$3.54T
إجمالي القيمة السوقية
$129.92B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4875 MEME (Ordinals)  MEME $4.15
₿0.00091
-3.66 $415.06K
₿91.82
$4.39
₿0.0010
$4.13
₿0.00067
$104.42K
₿20.22
$415.06K
₿91.82
$415.06K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4878 Level  LVL $0.02381
₿0.0000047
-1.00 $414.55K
₿67.35
$0.02406
₿0.0000048
$0.02364
₿0.0000040
$761.07
₿3.04
$638.8K
₿220.69
$414.55K
₿67.35
التنبؤ بسعر Level(lvl)
4886 2DAI.io  2DAI $0.00041
₿0.000000043
-0.28 $409.98K
₿43.62
$0.0004218
₿0.000000047
$0.0004046
₿0.000000042
$443.68
₿0.22
$409.98K
₿43.62
$409.98K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4892 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01049
₿0.000000096
$0.01028
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4901 Cryowar  CWAR $0.001344
₿0.00000039
-1.06 $405.19K
₿104.72
$0.001432
₿0.00000041
$0.001339
₿0.00000038
$105.98K
₿0.9
$1.34M
₿392.34
$405.19K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4906 Coconut Chicken  $CCC $0.00004326
₿0.0000000067
-3.89 $404.02K
₿65.63
$0.00004521
₿0.0000000078
$0.0000428
₿0.0000000066
$375.43
₿0.69
$404.02K
₿65.63
$404.02K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4918 IVPAY  IVPAY $0.001339
₿0.00000092
-0.68 $398.11K
₿0
$0.001361
₿0.00000099
$0.001299
₿0.00000091
$267.17K
₿21.97
$1.34M
₿0.93
$398.11K
₿0
التنبؤ بسعر IVPAY(ivpay)
4927 Revest Finance  RVST $0.004335
₿0.0000040
-1.37 $395.13K
₿344.64
$0.004494
₿0.0000043
$0.0043
₿0.0000040
$193.53
₿2.24
$433.52K
₿402.27
$395.13K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4934 Gorilla  GORILLA $0.0005109
₿0.000000074
-0.19 $394.07K
₿57.29
$0.0005154
₿0.000000075
$0.0005091
₿0.000000073
$145.81K
₿6.4
$450.27K
₿66.74
$394.07K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4966 Enjinstarter  EJS $0.00009286
₿0.00000012
-25.92 $384.31K
₿478.75
$0.0001259
₿0.00000012
$0.00007299
₿0.00000011
$4.93K
₿5
$458.38K
₿593.39
$384.31K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4969 Chad Coin  CHAD $0.00000163
₿0.000000000086
-1.07 $383.25K
₿20.29
$0.000001689
₿0.000000000096
$0.000001619
₿0.000000000085
$8.02
₿0.53
$383.25K
₿20.29
$383.25K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4973 Chain Guardians  CGG $0.003421
₿0.00000069
-1.59 $382.89K
₿69.79
$0.003477
₿0.00000070
$0.001157
₿0.00000068
$9.19
₿0.51
$410.6K
₿83.75
$382.89K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5007 r/CryptoCurrency Moons  MOON $0.08365
₿0.0000040
1.54 $372.95K
₿324.53
$0.08823
₿0.0000042
$0.08146
₿0.0000039
$19.35K
₿2
$372.95K
₿324.53
$372.95K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5013 CrowdSwap  CROWD $0.001115
₿0.00000022
3.42 $371.97K
₿43.62
$0.001123
₿0.00000023
$0.001059
₿0.00000022
$2.07K
₿0.32
$679.29K
₿137.74
$371.97K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5028 Mind  MND $0.003794
₿0.0000017
-2.26 $369.11K
₿174.68
$0.003905
₿0.0000020
$0.003318
₿0.0000017
$53.6K
₿1.47
$380.54K
₿179.43
$369.11K
₿174.68
التنبؤ بسعر Mind(mnd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2901
₿0.0000026
$0.2727
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5050 Zynecoin  ZYN $0.01036
₿0.0000046
-12.97 $361.63K
₿158.71
$0.01191
₿0.0000049
$0.01005
₿0.0000034
$199.91K
₿2.87
$1.02M
₿451.7
$361.63K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5057 Octus Bridge  BRIDGE $0.05673
₿0.000019
-7.11 $360.62K
₿123.61
$0.06141
₿0.000020
$0.05605
₿0.0000026
$3.75
₿0.05
$783.01K
₿268.4
$360.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5059 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5064 Quidd  QUIDD $0.001298
₿0.00000026
-4.69 $358.35K
₿64.17
$0.001365
₿0.00000027
$0.001289
₿0.00000026
$115.05
₿0.02
$1.3M
₿267.3
$358.35K
₿64.17
التنبؤ بسعر Quidd(quidd)
5070 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.52
₿0.000014
$1.37
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5071 AI Power Grid  AIPG $0.003514
₿0.0000017
-10.10 $355.63K
₿121.28
$0.003944
₿0.0000019
$0.003452
₿0.0000016
$3.98K
₿1.69
$356.16K
₿121.53
$355.63K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5078 Kryptonite  SEILOR $0.000963
₿0.00000066
-1.28 $353.4K
₿223.37
$0.0009971
₿0.00000072
$0.0009544
₿0.00000063
$206.71K
₿2.14
$962.95K
₿660.86
$353.4K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000245
₿0.0000000000000022
$0.000000000236
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 AngelBlock  THOL $0.00151
₿0.00000068
0.60 $352.32K
₿115.72
$0.00154
₿0.00000070
$0.001469
₿0.00000067
$62.57
₿1.11
$604.18K
₿272.04
$352.32K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5083 Landwolf  WOLF $0.000000000835
₿0.00000000000012
-1.16 $351.48K
₿0
$0.00000000087
₿0.00000000000017
$0.00000000083
₿0.000000000000048
$129.14
₿13.78
$351.48K
$351.48K
₿0
التنبؤ بسعر Landwolf(wolf)
5099 Groyper  GROYPER $0.003735
11.63 $347.25K
$0.003844
$0.003124
$10.5K
$347.25K
$347.25K
التنبؤ بسعر Groyper(groyper)
5122 Badmad Robots  METAL $0.0004374
₿0.00000073
-11.38 $341.41K
₿529.52
$0.0005459
₿0.0000014
$0.0004373
₿0.00000069
$116.77K
₿7.24
$1.2M
₿2.02K
$341.41K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5138 UXD Stablecoin  UXD $0.9984
₿0.000014
-0.85 $338.14K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$75.79
₿10.6
$8.98M
₿128.33
$338.14K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5157 MAXX AI  MXM $0.001019
₿0.00000085
-11.15 $334.61K
₿113.66
$0.001173
₿0.00000087
$0.001016
₿0.00000083
$5.57K
₿2.41
$1.01M
₿839.96
$334.61K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5177 Bitcicoin  BITCI $0.00003914
₿0.000000021
-21.64 $330.91K
₿180.13
$0.00005027
₿0.000000021
$0.00003648
₿0.000000020
$61.93K
₿10.14
$814.82K
₿443.55
$330.91K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5193 Standard Protocol  STND $0.003598
₿0.00000058
-5.87 $327.39K
₿53.43
$0.003937
₿0.00000059
$0.003285
₿0.00000055
$393.28K
₿5.93
$359.87K
₿58.73
$327.39K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5199 The Resistance Cat  $RECA $0.03307
1.14 $325.53K
$0.03384
$0.03157
$872.31
$330.02K
$325.53K
التنبؤ بسعر The Resistance Cat($reca)
5203 B-cube.ai  BCUBE $0.01611
₿0.0000035
-9.08 $325.13K
₿72.04
$0.01773
₿0.0000035
$0.01598
₿0.0000034
$2.54K
₿0.06
$799.44K
₿177.17
$325.13K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5215 aiRight  AIRI $0.0002665
₿0.000000087
-0.48 $320.64K
₿99
$0.0002732
₿0.000000088
$0.0002649
₿0.000000085
$270.1
₿3.17
$495.79K
₿163.83
$320.64K
₿99
التنبؤ بسعر aiRight(airi)
5221 Zeek Coin  MEOW $0.0000003959
₿0.00000000027
-2.26 $319.02K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003916
₿0.00000000027
$400.02
₿1.55
$395.94K
₿275.73
$319.02K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5227 VIP  VIP $0.000000000656
₿0.00000000000025
-0.92 $318.48K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.48K
₿259.58
$318.48K
₿0
التنبؤ بسعر VIP(vip)
5235 Rowan Coin  RWN $0.001627
₿0.0000031
-24.78 $316.35K
₿621.37
$0.002191
₿0.0000032
$0.001622
₿0.0000029
$15.79K
₿13.61
$884.16K
₿1.74K
$316.35K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5282 Prisma mkUSD  MKUSD $0.9936
₿0.000014
-0.78 $303.27K
₿274.54
$1.01
₿0.000014
$0.9836
₿0.000014
$13.45K
₿20.71
$303.27K
₿274.54
$303.27K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5285 Stooges  STOG $0.0001003
-2.55 $302.45K
$0.0001053
$0.00009974
$65.07
$302.45K
$302.45K
التنبؤ بسعر Stooges(stog)
5298 IguVerse IGU  IGU $0.001025
₿0.00000043
-12.62 $298.68K
₿106.68
$0.001224
₿0.00000047
$0.001024
₿0.00000043
$142.56K
₿18.05
$409.83K
₿175.69
$298.68K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5302 Hourglass  WAIT $0.003043
₿0.0000013
2.08 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002934
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
التنبؤ بسعر Hourglass(wait)
5313 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9508
₿0.0000087
$0.8899
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03069
₿0.00000028
$0.02946
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 FreeRossDAO  FREE $0.00003778
₿0.0000000015
0.04 $291.51K
₿11.8
$0.00003793
₿0.0000000015
$0.0000374
₿0.0000000014
$92.92
₿0.4
$350.84K
₿14.2
$291.51K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5331 Nodle Network  NODL $0.0003091
₿0.00000012
-4.76 $289.3K
₿460.54
$0.0004253
₿0.00000013
$0.000309
₿0.00000012
$45.47K
₿2.13
$646.6K
₿1.11K
$289.3K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5337 MetaBeat  $BEAT $0.0005535
₿0.00000016
-13.30 $287.66K
₿65.86
$0.0007175
₿0.00000016
$0.0004938
₿0.00000015
$134.28K
₿0.79
$829.74K
₿248.73
$287.66K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5350 FireStarter  FLAME $0.004161
₿0.0000014
-0.36 $284.44K
₿100.12
$0.004183
₿0.0000015
$0.004099
₿0.0000014
$202.67K
₿4.92
$415.18K
₿146.14
$284.44K
₿100.12
التنبؤ بسعر FireStarter(flame)
5353 Sphere Finance  SPHERE $0.00003683
₿0.0000000077
1.58 $282.6K
₿59.73
$0.00003838
₿0.0000000082
$0.00003542
₿0.0000000077
$109.54
₿0.01
$330.2K
₿69.79
$282.6K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5355 0chain  ZCN $0.005846
₿0.0000023
-7.44 $283K
₿112.72
$0.006371
₿0.0000023
$0.005715
₿0.0000021
$191.83
₿0.05
$2.34M
₿931.55
$283K
₿112.72
التنبؤ بسعر 0chain(zcn)
5360 Cheese  CHEESE $0.0002815
11.89 $282.77K
$0.0003197
$0.0002515
$13.46K
$282.77K
$282.77K
التنبؤ بسعر Cheese(cheese)
5366 Crypterium  CRPT $0.003305
₿0.00000080
0.01 $280.91K
₿68.09
$0.003305
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5371 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.0691
₿0.00000063
$0.06702
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5376 SnailBrook  SNAIL $0.00000339
₿0.0000000029
-9.60 $279.02K
₿234.42
$0.00000379
₿0.0000000029
$0.000003369
₿0.0000000028
$6.13K
₿0.6
$279.02K
₿291.66
$279.02K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5388 Taki Games  TAKI $0.0002358
₿0.00000037
-13.57 $276.13K
₿440.15
$0.0002729
₿0.00000041
$0.0002358
₿0.00000037
$22.03K
₿3.16
$707.51K
₿1.13K
$276.13K
₿440.15
التنبؤ بسعر Taki Games(taki)
5400 Cairo Bank  CBANK $0.08506
₿0.000020
0.13 $274.4K
₿0
$0.08557
₿0.000020
$0.08483
₿0.000020
$3.11
₿0.12
$306.23K
₿73.13
$274.4K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5406 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4879
₿0.0000044
$0.4205
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5415 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
4.40 $271.55K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$446.48
₿0.02
$287.94K
₿76.51
$271.55K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5431 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3368
₿0.0000030
$0.326
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5435 Crodie  CRODIE $0.0002669
₿0.0000000026
20.08 $266.91K
₿0
$0.0002692
₿0.0000000027
$0.0002223
₿0.0000000024
$5.7K
₿0.05
$266.91K
₿2.68
$266.91K
₿0
التنبؤ بسعر Crodie(crodie)
5444 Juice Finance  JUICE $0.0003663
₿0.0000022
-1.91 $264.91K
₿0
$0.0004483
₿0.0000025
$0.0003582
₿0.0000022
$101.09K
₿25.86
$366.38K
₿2.39K
$264.91K
₿0
التنبؤ بسعر Juice Finance(juice)
5448 Eclipse Fi  ECLIP $0.002532
₿0.0000043
-0.02 $264.77K
₿125.93
$0.002628
₿0.0000044
$0.002499
₿0.0000042
$104.39K
₿1.37
$759.88K
₿1.29K
$264.77K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5465 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5489 Floor Protocol  FLC $0.00012
₿0.00000028
9.10 $253.66K
₿592.21
$0.00013
₿0.00000028
$0.0001099
₿0.00000027
$218.11K
₿20.79
$3M
₿7.01K
$253.66K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5498 Biaoqing  BIAO $0.0002515
-3.06 $251.57K
$0.0002934
$0.00025
$43.46K
$251.57K
$251.57K
التنبؤ بسعر Biaoqing(biao)
5499 Rainbow Token  RBW $0.001002
₿0.00000073
-0.60 $251.41K
₿170.46
$0.001039
₿0.00000079
$0.000996
₿0.00000071
$0.44
₿9.15
$1M
₿725.8
$251.41K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5513 Meme AI Coin  MEMEAI $0.0003428
₿0.000000087
-6.49 $249.6K
₿63.82
$0.0003666
₿0.00000010
$0.0003303
₿0.000000079
$9.59K
₿2.77
$303.35K
₿77.61
$249.6K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5515 Tori the Cat  TORI $0.0002488
-3.94 $248.85K
$0.000259
$0.0002473
$8
$248.85K
$248.85K
التنبؤ بسعر Tori the Cat(tori)
5521 Reddex  LQDX $0.002047
₿0.0000014
-2.51 $247.79K
₿117.13
$0.002101
₿0.0000014
$0.001414
₿0.0000013
$2.25K
₿5.85
$819.19K
₿568.33
$247.79K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5556 Ooki  OOKI $0.00002699
₿0.000000046
-4.10 $241.4K
₿206.67
$0.0000313
₿0.000000048
$0.00002652
₿0.000000046
$297.72K
₿62.01
$567.42K
₿391.33
$241.4K
₿206.67
التنبؤ بسعر Ooki(ooki)
5559 Silly Goose  GOO $0.0002399
₿0.000000084
1.15 $241.1K
₿83.78
$0.000289
₿0.00000010
$0.0002343
₿0.000000080
$8.64K
₿1.75
$241.1K
₿83.78
$241.1K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5577 S.C. Corinthians Fan Token  SCCP $0.06232
₿0.0000051
-3.23 $238.37K
₿43.81
$0.06579
₿0.0000055
$0.06225
₿0.0000046
$157.12K
₿0.6
$1.25M
₿103.53
$238.37K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5582 Curio Gas Token  CGT $0.002373
-5.50 $237.33K
$0.00285
$0.002353
$1.35K
$237.33K
$237.33K
التنبؤ بسعر Curio Gas Token(cgt)
5599 YIELD app  YLD $0.000885
₿0.0000014
0.01* $234.91K
₿393.4
$0.0008853
₿0.0000014
$0.0008848
₿0.0000013
$17.82
₿6.24
$265.53K
₿444.68
$234.91K
₿393.4
التنبؤ بسعر YIELD app(yld)
5604 TENET  TENET $0.0005563
₿0.0000013
-2.39 $234.44K
₿473.1
$0.0005816
₿0.0000015
$0.0005516
₿0.0000013
$288.59K
₿20.91
$667.68K
₿1.64K
$234.44K
₿473.1
التنبؤ بسعر TENET(tenet)
5605 All Your Base  AYB $0.0000001173
₿0.000000000047
-2.22 $234.32K
₿0
$0.0000001234
₿0.000000000050
$0.0000001172
₿0.000000000045
$179.64
₿2.26
$234.32K
₿94.58
$234.32K
₿0
التنبؤ بسعر All Your Base(ayb)
5612 REV3AL  REV3L $0.0005571
₿0.00000028
-0.11 $232.6K
₿118.08
$0.0005605
₿0.00000030
$0.0005539
₿0.00000027
$44.4
₿2.29
$557.14K
₿283.23
$232.6K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5631 Juggernaut  JGN $0.002289
₿0.00000051
4.04 $229.41K
₿51.98
$0.002299
₿0.00000054
$0.002034
₿0.00000050
$4.68K
₿4.17
$343.4K
₿77.81
$229.41K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5641 X world Games  XWG $0.00006655
₿0.000000030
2.59 $227.29K
₿102.05
$0.00006897
₿0.000000032
$0.00006472
₿0.000000029
$3.17K
₿2.33
$660.8K
₿300.28
$227.29K
₿102.05
التنبؤ بسعر X world Games(xwg)
5643 Sakai Vault  SAKAI $0.06325
₿0.000046
0.57 $227.25K
₿213.75
$0.06658
₿0.000047
$0.05913
₿0.000036
$108.55K
₿24.46
$505.89K
₿374.6
$227.25K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1249
₿0.0000011
$0.1195
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1066
₿0.00000098
$0.08857
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5661 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05698
₿0.00000052
$0.05081
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5118
₿0.0000047
$0.4911
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5670 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1271
₿0.0000011
$0.1173
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5679 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
0.18 $222.1K
₿47.9
$0.001262
₿0.00000033
$0.001251
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5681 FALX  FALX $0.00002209
-2.39 $221.94K
$0.00002328
$0.00002195
$851.33
$221.94K
$221.94K
التنبؤ بسعر FALX(falx)
5685 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.01* $221.3K
$0.00002655
$0.00002655
$0.16
$2.52M
$221.3K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5721 Metavault Trade  MVX $0.08534
₿0.000033
3.16 $214.44K
₿84.99
$0.08581
₿0.000035
$0.08037
₿0.000033
$858.36
₿3.9
$341.39K
₿135.31
$214.44K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5725 Bork  BORK $0.00002135
₿0.0000000059
12.89 $213.44K
₿0
$0.0000218
₿0.0000000063
$0.00001891
₿0.0000000058
$6.81K
₿34.82
$213.44K
₿60.12
$213.44K
₿0
التنبؤ بسعر Bork(bork)
5759 Govi  GOVI $0.0134
₿0.0000039
-7.25 $206.95K
₿61.34
$0.01446
₿0.0000041
$0.01335
₿0.0000038
$108.63K
₿0.68
$428.92K
₿127.12
$206.95K
₿61.34
التنبؤ بسعر Govi(govi)
5772 Nostra Staked STRK  NSTSTRK $0.137
₿0.000026
-6.78 $204.3K
₿213.54
$0.1485
₿0.000027
$0.1365
₿0.000026
$233.76
₿3.28
$204.3K
₿213.56
$204.3K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5783 MainnetZ  NETZ $0.000184
₿0.00000045
-1.06 $202.43K
₿130.99
$0.000186
₿0.00000054
$0.0001599
₿0.00000044
$1.6K
₿5.35
$202.43K
₿499.63
$202.43K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5788 DOSE  DOSE $0.00006153
₿0.00000011
-10.95 $201.37K
₿171.75
$0.00006965
₿0.00000012
$0.00005988
₿0.00000011
$95.69K
₿61.91
$307.67K
₿580.8
$201.37K
₿171.75
التنبؤ بسعر DOSE(dose)
5804 Titan Trading Token  TES $0.008826
₿0.000013
-2.23 $199.65K
₿0
$0.009161
₿0.000012
$0.008818
₿0.000011
$78.93K
₿0.87
$882.64K
₿1.29K
$199.65K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5806 mevETH  MEVETH $2,841.82
₿0.051
-2.57 $199.49K
₿472.57
$2,916.69
₿0.052
$2,835.21
₿0.051
$175.74
₿0
$199.49K
₿472.57
$199.49K
₿472.57
التنبؤ بسعر mevETH(meveth)
5822 Media Network  MEDIA $0.789
₿0.00031
3.64 $197.26K
₿77.71
$0.8025
₿0.00031
$0.6868
₿0.00030
$13.04K
₿4.05
$685.95K
₿270.22
$197.26K
₿77.71
التنبؤ بسعر Media Network(media)
5828 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
0.65 $196.39K
₿0
$1
₿0.000014
$0.9928
₿0.000014
$1.64K
₿0.04
$196.39K
₿1.37
$196.39K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5835 Sonic The Goat  GOAT $0.0000001957
0.69 $195.83K
$0.000000198
$0.0000001926
$27.24
$195.84K
$195.83K
التنبؤ بسعر Sonic The Goat(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا