$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4882 2DAI.io  2DAI $0.0004096
₿0.000000043
0.19 $409.66K
₿43.62
$0.0004218
₿0.000000047
$0.0004063
₿0.000000042
$443.25
₿0.22
$409.66K
₿43.62
$409.66K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4884 Lithium Finance  LITH $0.00004524
₿0.000000024
-5.39 $409.59K
₿146.33
$0.00005238
₿0.000000027
$0.00004501
₿0.000000024
$301.18K
₿9.4
$451.23K
₿245.66
$409.59K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4889 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01038
₿0.000000096
$0.01017
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4895 Cryowar  CWAR $0.001348
₿0.00000039
-2.90 $406.35K
₿104.72
$0.001432
₿0.00000041
$0.001326
₿0.00000038
$109.24K
₿0.9
$1.35M
₿392.34
$406.35K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4905 IVPAY  IVPAY $0.001355
₿0.00000092
1.64 $403.77K
₿0
$0.001359
₿0.00000099
$0.001299
₿0.00000091
$263.38K
₿21.97
$1.36M
₿0.93
$403.77K
₿0
التنبؤ بسعر IVPAY(ivpay)
4909 Linda  LINDA $0.00000431
₿0.00000000057
-8.51 $401.95K
₿54.18
$0.00000492
₿0.00000000067
$0.00000431
₿0.00000000053
$331.53
₿1.47
$431.3K
₿57.11
$401.95K
₿54.18
التنبؤ بسعر Linda(linda)
4910 Enjinstarter  EJS $0.0000971
₿0.00000012
13.16 $401.94K
₿478.75
$0.00009713
₿0.00000012
$0.00008537
₿0.00000011
$995.97
₿5
$479.4K
₿593.39
$401.94K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4924 Coconut Chicken  $CCC $0.00004268
₿0.0000000067
-5.30 $398.71K
₿65.63
$0.00004521
₿0.0000000078
$0.00004229
₿0.0000000066
$586.56
₿0.69
$398.71K
₿65.63
$398.71K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4925 Revest Finance  RVST $0.004329
₿0.0000040
0.26 $394.63K
₿344.64
$0.004494
₿0.0000043
$0.004296
₿0.0000040
$193.29
₿2.24
$432.98K
₿402.27
$394.63K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4929 NumberGoUpTech  TECH $0.000006019
₿0.0000000041
8.34 $392.58K
₿270.77
$0.00000723
₿0.0000000054
$0.00000548
₿0.0000000040
$40.87K
₿6.14
$392.58K
₿270.77
$392.58K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4936 Gorilla  GORILLA $0.0005051
₿0.000000074
-1.24 $390.67K
₿57.29
$0.0005154
₿0.000000075
$0.0005051
₿0.000000073
$146.4K
₿6.4
$446.37K
₿66.74
$390.67K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4938 MEME (Ordinals)  MEME $3.89
₿0.00091
-8.34 $389.91K
₿91.82
$4.26
₿0.0010
$3.79
₿0.00067
$106.57K
₿20.22
$389.91K
₿91.82
$389.91K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4974 LootBot  LOOT $0.06288
₿0.000012
-0.46 $379.3K
₿111.28
$0.06317
₿0.000014
$0.06252
₿0.000012
$64.46
₿7.94
$628.54K
₿126.89
$379.3K
₿111.28
التنبؤ بسعر LootBot(loot)
4979 Chad Coin  CHAD $0.00000161
₿0.000000000086
-4.46 $378.48K
₿20.29
$0.000001689
₿0.000000000096
$0.000001599
₿0.000000000085
$63.95
₿0.53
$378.48K
₿20.29
$378.48K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5005 r/CryptoCurrency Moons  MOON $0.08649
₿0.0000040
0.99 $371.15K
₿324.53
$0.08823
₿0.0000042
$0.08261
₿0.0000039
$68.73K
₿2
$371.15K
₿324.53
$371.15K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.287
₿0.0000026
$0.2698
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5039 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5041 Quidd  QUIDD $0.001302
₿0.00000026
-0.92 $359.3K
₿64.17
$0.001314
₿0.00000027
$0.001289
₿0.00000026
$40.49
₿0.02
$1.3M
₿267.3
$359.3K
₿64.17
التنبؤ بسعر Quidd(quidd)
5045 Rowan Coin  RWN $0.001836
₿0.0000031
-9.61 $358.18K
₿621.37
$0.002087
₿0.0000032
$0.001622
₿0.0000029
$20.92K
₿13.61
$1M
₿1.74K
$358.18K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5051 Zynecoin  ZYN $0.01019
₿0.0000046
-5.96 $356.21K
₿158.71
$0.01087
₿0.0000049
$0.01005
₿0.0000034
$185.06K
₿2.87
$1M
₿451.7
$356.21K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5053 CrowdSwap  CROWD $0.001065
₿0.00000022
0.04 $355.57K
₿43.62
$0.001131
₿0.00000023
$0.001057
₿0.00000022
$3.21K
₿0.32
$649.34K
₿137.74
$355.57K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5068 Octus Bridge  BRIDGE $0.05515
₿0.000019
-1.61 $351.15K
₿123.61
$0.05861
₿0.000020
$0.0546
₿0.0000026
$6.89
₿0.05
$762.44K
₿268.4
$351.15K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000243
₿0.0000000000000022
$0.000000000233
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5095 AI Power Grid  AIPG $0.003412
₿0.0000017
-10.73 $344.79K
₿121.28
$0.003877
₿0.0000019
$0.003335
₿0.0000016
$3.69K
₿1.69
$345.35K
₿121.53
$344.79K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5097 Landwolf  WOLF $0.000000000819
₿0.00000000000012
-1.33 $344.48K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000816
₿0.000000000000048
$418.34
₿13.78
$344.48K
$344.48K
₿0
التنبؤ بسعر Landwolf(wolf)
5104 AngelBlock  THOL $0.00147
₿0.00000068
0.05 $343.12K
₿115.72
$0.00154
₿0.00000070
$0.001463
₿0.00000067
$3.91
₿1.11
$588.4K
₿272.04
$343.12K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5105 Groyper  GROYPER $0.003687
16.14 $343.08K
$0.003844
$0.003174
$7.78K
$343.08K
$343.08K
التنبؤ بسعر Groyper(groyper)
5114 UXD Stablecoin  UXD $1.01
₿0.000014
0.82 $340.66K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$55.11
₿10.6
$9.05M
₿128.33
$340.66K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5127 MAXX AI  MXM $0.001026
₿0.00000085
-12.25 $337.16K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$5.91K
₿2.41
$1.02M
₿839.96
$337.16K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5133 Kryptonite  SEILOR $0.000916
₿0.00000066
-4.91 $336.15K
₿223.37
$0.00098
₿0.00000072
$0.000915
₿0.00000063
$211.85K
₿2.14
$915.94K
₿660.86
$336.15K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5165 Badmad Robots  METAL $0.0004224
₿0.00000073
-16.18 $329.88K
₿529.52
$0.0005459
₿0.0000014
$0.0004176
₿0.00000069
$119.57K
₿7.24
$1.16M
₿2.02K
$329.88K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5192 Reddex  LQDX $0.00269
₿0.0000014
45.62 $325.51K
₿117.13
$0.002701
₿0.0000014
$0.001826
₿0.0000013
$2.16K
₿5.85
$1.08M
₿568.33
$325.51K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5198 Mind  MND $0.003349
₿0.0000017
-11.80 $324.84K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$46.02K
₿1.47
$334.91K
₿179.43
$324.84K
₿174.68
التنبؤ بسعر Mind(mnd)
5207 B-cube.ai  BCUBE $0.01594
₿0.0000035
-4.16 $321.59K
₿72.04
$0.01724
₿0.0000035
$0.0159
₿0.0000034
$1.04K
₿0.06
$790.74K
₿177.17
$321.59K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5208 aiRight  AIRI $0.0002672
₿0.000000087
-0.54 $321.45K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$61.51
₿3.17
$497.04K
₿163.83
$321.45K
₿99
التنبؤ بسعر aiRight(airi)
5214 VIP  VIP $0.000000000656
₿0.00000000000025
-0.08 $318.8K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
التنبؤ بسعر VIP(vip)
5217 The Resistance Cat  $RECA $0.03231
2.18 $318.57K
$0.03384
$0.03157
$1.11K
$322.98K
$318.57K
التنبؤ بسعر The Resistance Cat($reca)
5262 Standard Protocol  STND $0.003369
₿0.00000058
-3.57 $306.57K
₿53.43
$0.003634
₿0.00000059
$0.003325
₿0.00000055
$394.85K
₿5.93
$336.98K
₿58.73
$306.57K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5267 Prisma mkUSD  MKUSD $1
₿0.000014
0.29 $306.25K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$5.27K
₿20.71
$306.25K
₿274.54
$306.25K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5283 IguVerse IGU  IGU $0.00103
₿0.00000043
-2.12 $302.97K
₿106.68
$0.001133
₿0.00000047
$0.001017
₿0.00000043
$126.63K
₿18.05
$415.7K
₿175.69
$302.97K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5290 Stooges  STOG $0.0001003
-3.54 $301.16K
$0.0001052
$0.00009914
$52.87
$301.16K
$301.16K
التنبؤ بسعر Stooges(stog)
5299 Hourglass  WAIT $0.003043
₿0.0000013
3.24 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002934
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
التنبؤ بسعر Hourglass(wait)
5310 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9408
₿0.0000087
$0.8806
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03037
₿0.00000028
$0.02915
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 FreeRossDAO  FREE $0.00003779
₿0.0000000015
0.08 $291.7K
₿11.8
$0.00003778
₿0.0000000015
$0.00003776
₿0.0000000014
$3.97
₿0.4
$351.07K
₿14.2
$291.7K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5326 Zeek Coin  MEOW $0.0000003608
₿0.00000000027
-9.50 $291.06K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003589
₿0.00000000027
$2.49K
₿1.55
$361.24K
₿275.73
$291.06K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5329 0chain  ZCN $0.006001
₿0.0000023
-2.18 $290.47K
₿112.72
$0.006299
₿0.0000023
$0.00581
₿0.0000021
$276.97
₿0.05
$2.4M
₿931.55
$290.47K
₿112.72
التنبؤ بسعر 0chain(zcn)
5341 MetaBeat  $BEAT $0.0005517
₿0.00000016
7.72 $286.25K
₿65.86
$0.0005631
₿0.00000016
$0.0004938
₿0.00000015
$61.38K
₿0.79
$825.7K
₿248.73
$286.25K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5350 Biaoqing  BIAO $0.0002843
12.53 $284.3K
$0.0002915
$0.0002494
$49.21K
$284.3K
$284.3K
التنبؤ بسعر Biaoqing(biao)
5367 Crypterium  CRPT $0.003305
₿0.00000080
0.01 $280.91K
₿68.09
$0.003305
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5369 FireStarter  FLAME $0.004164
₿0.0000014
-0.27 $280.18K
₿100.12
$0.004182
₿0.0000015
$0.004098
₿0.0000014
$193.34K
₿4.92
$408.97K
₿146.14
$280.18K
₿100.12
التنبؤ بسعر FireStarter(flame)
5375 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06837
₿0.00000063
$0.06631
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5384 SnailBrook  SNAIL $0.000003379
₿0.0000000029
-1.34 $278.46K
₿234.42
$0.00000345
₿0.0000000029
$0.000003369
₿0.0000000028
$691.42
₿0.6
$278.46K
₿291.66
$278.46K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5385 Cheese  CHEESE $0.000278
-1.31 $278.05K
$0.0003197
$0.0002764
$9.6K
$278.05K
$278.05K
التنبؤ بسعر Cheese(cheese)
5392 Taki Games  TAKI $0.0002357
₿0.00000037
-2.81 $276.08K
₿440.15
$0.0002584
₿0.00000041
$0.0002357
₿0.00000037
$21.85K
₿3.16
$707.36K
₿1.13K
$276.08K
₿440.15
التنبؤ بسعر Taki Games(taki)
5402 Nodle Network  NODL $0.0002936
₿0.00000012
-17.88 $273.98K
₿460.54
$0.0004253
₿0.00000013
$0.0002923
₿0.00000012
$91.28K
₿2.13
$612.35K
₿1.11K
$273.98K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5405 Cairo Bank  CBANK $0.08506
₿0.000020
0.13 $274.4K
₿0
$0.08557
₿0.000020
$0.08483
₿0.000020
$3.11
₿0.12
$306.23K
₿73.13
$274.4K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5409 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4827
₿0.0000044
$0.4161
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5418 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-62.06 $270.05K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$286.35K
₿76.51
$270.05K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5419 Sphere Finance  SPHERE $0.00003507
₿0.0000000077
-1.59 $269.75K
₿59.73
$0.00003838
₿0.0000000082
$0.00003474
₿0.0000000077
$247.64
₿0.01
$315.18K
₿69.79
$269.75K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5431 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3333
₿0.0000030
$0.3225
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5455 Juice Finance  JUICE $0.0003625
₿0.0000022
-0.15 $262.13K
₿0
$0.0004483
₿0.0000025
$0.0003582
₿0.0000022
$109.86K
₿25.86
$362.54K
₿2.39K
$262.13K
₿0
التنبؤ بسعر Juice Finance(juice)
5461 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5491 Floor Protocol  FLC $0.00012
₿0.00000028
-7.69 $253.62K
₿592.21
$0.00013
₿0.00000028
$0.0001099
₿0.00000027
$220.71K
₿20.79
$3M
₿7.01K
$253.62K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5492 Curio Gas Token  CGT $0.002535
-4.75 $253.58K
$0.002756
$0.002334
$60.91
$253.58K
$253.58K
التنبؤ بسعر Curio Gas Token(cgt)
5495 Eclipse Fi  ECLIP $0.002415
₿0.0000043
-6.04 $252.74K
₿125.93
$0.002628
₿0.0000044
$0.002338
₿0.0000042
$84.77K
₿1.37
$724.74K
₿1.29K
$252.74K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5500 Rainbow Token  RBW $0.001003
₿0.00000073
0.16 $251.85K
₿170.46
$0.001039
₿0.00000079
$0.0009936
₿0.00000071
$0.43
₿9.15
$1M
₿725.8
$251.85K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5505 Meme AI Coin  MEMEAI $0.0003451
₿0.000000087
1.00 $251.28K
₿63.82
$0.0003662
₿0.00000010
$0.0003303
₿0.000000079
$3.78K
₿2.77
$305.4K
₿77.61
$251.28K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5520 Tori the Cat  TORI $0.0002482
-4.16 $248.28K
$0.000259
$0.0002473
$7.98
$248.28K
$248.28K
التنبؤ بسعر Tori the Cat(tori)
5564 Juggernaut  JGN $0.002407
₿0.00000051
10.23 $241.6K
₿51.98
$0.002434
₿0.00000054
$0.002034
₿0.00000050
$5.41K
₿4.17
$361.64K
₿77.81
$241.6K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5571 Ooki  OOKI $0.00002691
₿0.000000046
-7.59 $240.67K
₿206.67
$0.0000297
₿0.000000048
$0.00002498
₿0.000000046
$314.69K
₿62.01
$565.69K
₿391.33
$240.67K
₿206.67
التنبؤ بسعر Ooki(ooki)
5596 Silly Goose  GOO $0.0002367
₿0.000000084
-1.67 $236.69K
₿83.78
$0.0002503
₿0.00000010
$0.0002337
₿0.000000080
$1.63K
₿1.75
$236.69K
₿83.78
$236.69K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5600 S.C. Corinthians Fan Token  SCCP $0.06149
₿0.0000051
-4.57 $235.32K
₿43.81
$0.06537
₿0.0000055
$0.06056
₿0.0000046
$153.77K
₿0.6
$1.23M
₿103.53
$235.32K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5604 YIELD app  YLD $0.000885
₿0.0000014
-0.02 $234.91K
₿393.4
$0.0008852
₿0.0000014
$0.0008848
₿0.0000013
$17.82
₿6.24
$265.53K
₿444.68
$234.91K
₿393.4
التنبؤ بسعر YIELD app(yld)
5612 REV3AL  REV3L $0.0005571
₿0.00000028
0.31 $232.6K
₿118.08
$0.0005602
₿0.00000030
$0.0005539
₿0.00000027
$44.4
₿2.29
$557.13K
₿283.23
$232.6K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5620 All Your Base  AYB $0.0000001159
₿0.000000000047
-2.10 $230.69K
₿0
$0.0000001234
₿0.000000000050
$0.0000001154
₿0.000000000045
$303.44
₿2.26
$230.69K
₿94.58
$230.69K
₿0
التنبؤ بسعر All Your Base(ayb)
5625 TENET  TENET $0.0005467
₿0.0000013
-4.63 $230.31K
₿473.1
$0.0005738
₿0.0000015
$0.0005452
₿0.0000013
$276.97K
₿20.91
$655.94K
₿1.64K
$230.31K
₿473.1
التنبؤ بسعر TENET(tenet)
5651 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1055
₿0.00000098
$0.08764
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1236
₿0.0000011
$0.1182
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05638
₿0.00000052
$0.05027
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5656 Sakai Vault  SAKAI $0.06242
₿0.000046
-0.55 $224.31K
₿213.75
$0.06658
₿0.000047
$0.05913
₿0.000036
$114.08K
₿24.46
$499.34K
₿374.6
$224.31K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5661 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1258
₿0.0000011
$0.1161
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5666 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
-14.43 $222.1K
₿47.9
$0.03578
₿0.00000033
$0.0287
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5064
₿0.0000047
$0.486
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5674 FALX  FALX $0.00002214
-3.28 $221.46K
$0.00002328
$0.0000219
$568.95
$221.46K
$221.46K
التنبؤ بسعر FALX(falx)
5677 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002654
-0.08 $221.1K
$0.00002655
$0.00002652
$0.33
$2.52M
$221.1K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5705 X world Games  XWG $0.00006352
₿0.000000030
-2.27 $217.26K
₿102.05
$0.00008684
₿0.000000032
$0.00006334
₿0.000000029
$7.28K
₿2.33
$631.66K
₿300.28
$217.26K
₿102.05
التنبؤ بسعر X world Games(xwg)
5741 Bork  BORK $0.00002099
₿0.0000000059
2.18 $209.64K
₿0
$0.00002192
₿0.0000000063
$0.00002034
₿0.0000000058
$7.54K
₿34.82
$209.64K
₿60.12
$209.64K
₿0
التنبؤ بسعر Bork(bork)
5745 Metavault Trade  MVX $0.08312
₿0.000033
2.73 $208.96K
₿84.99
$0.08642
₿0.000035
$0.08037
₿0.000033
$1.32K
₿3.9
$332.66K
₿135.31
$208.96K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5754 Govi  GOVI $0.01343
₿0.0000039
-4.99 $207.13K
₿61.34
$0.01415
₿0.0000041
$0.01334
₿0.0000038
$118.16K
₿0.68
$429.3K
₿127.12
$207.13K
₿61.34
التنبؤ بسعر Govi(govi)
5760 Razor Network  RAZOR $0.0003675
₿0.00000011
5.69 $206.31K
₿64.53
$0.0003739
₿0.00000011
$0.0003458
₿0.00000011
$27.52
₿0.67
$367.62K
₿115
$206.31K
₿64.53
التنبؤ بسعر Razor Network(razor)
5781 MainnetZ  NETZ $0.000184
₿0.00000045
5.15 $202.4K
₿130.99
$0.000184
₿0.00000054
$0.0001599
₿0.00000044
$1.49K
₿5.35
$202.4K
₿499.63
$202.4K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5783 mevETH  MEVETH $2,881.72
₿0.051
-1.20 $202.29K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$110.81
₿0
$202.29K
₿472.57
$202.29K
₿472.57
التنبؤ بسعر mevETH(meveth)
5796 DOSE  DOSE $0.00006129
₿0.00000011
-1.16 $200.61K
₿171.75
$0.00006203
₿0.00000012
$0.00005988
₿0.00000011
$120.97K
₿61.91
$306.5K
₿580.8
$200.61K
₿171.75
التنبؤ بسعر DOSE(dose)
5808 Nostra Staked STRK  NSTSTRK $0.133
₿0.000026
-5.95 $198.62K
₿213.54
$0.1474
₿0.000027
$0.1325
₿0.000026
$224.7
₿3.28
$198.62K
₿213.56
$198.62K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5810 Titan Trading Token  TES $0.008751
₿0.000013
-4.09 $198.33K
₿0
$0.009158
₿0.000012
$0.008722
₿0.000011
$83.26K
₿0.87
$876.02K
₿1.29K
$198.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5824 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
0.69 $196.7K
₿0
$1
₿0.000014
$0.9928
₿0.000014
$2.07K
₿0.04
$196.7K
₿1.37
$196.7K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5828 Sonic The Goat  GOAT $0.0000001957
0.17 $195.83K
$0.0000001978
$0.0000001926
$27.24
$195.84K
$195.83K
التنبؤ بسعر Sonic The Goat(goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1075
₿0.00000099
$0.08745
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا