$3.58T
إجمالي القيمة السوقية
$140.24B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4857 Cryowar  CWAR $0.001388
₿0.00000039
3.73 $418.69K
₿104.72
$0.001405
₿0.00000041
$0.001328
₿0.00000038
$98.49K
₿0.9
$1.39M
₿392.34
$418.69K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4867 Level  LVL $0.02381
₿0.0000047
0.50 $414.58K
₿67.35
$0.02407
₿0.0000048
$0.02361
₿0.0000040
$1.56K
₿3.04
$638.84K
₿220.69
$414.58K
₿67.35
التنبؤ بسعر Level(lvl)
4875 Rowan Coin  RWN $0.00211
₿0.0000031
14.50 $412.58K
₿621.37
$0.002509
₿0.0000032
$0.001802
₿0.0000029
$20.79K
₿13.61
$1.15M
₿1.74K
$412.58K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4876 2DAI.io  2DAI $0.0004099
₿0.000000043
1.14 $410.32K
₿43.62
$0.0004148
₿0.000000047
$0.0003984
₿0.000000042
$1.43K
₿0.22
$410.32K
₿43.62
$410.32K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4882 SANSHU!  SANSHU! $0.0004076
₿0.000000094
1.80 $407.69K
₿94.67
$0.0004152
₿0.000000096
$0.0003963
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4891 Perion  PERC $0.01031
₿0.0000057
1.77 $405.67K
₿165.24
$0.01109
₿0.0000066
$0.009789
₿0.0000057
$81.5K
₿5.05
$1.03M
₿578.44
$405.67K
₿165.24
التنبؤ بسعر Perion(perc)
4903 Revest Finance  RVST $0.004382
₿0.0000040
-1.22 $399.73K
₿344.64
$0.004573
₿0.0000043
$0.004316
₿0.0000040
$3.22K
₿2.24
$438.57K
₿402.27
$399.73K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4909 IVPAY  IVPAY $0.001334
₿0.00000092
1.19 $396.38K
₿0
$0.001365
₿0.00000099
$0.0013
₿0.00000091
$269.83K
₿21.97
$1.33M
₿0.93
$396.38K
₿0
التنبؤ بسعر IVPAY(ivpay)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4921 Gorilla  GORILLA $0.0005093
₿0.000000074
0.65 $393.19K
₿57.29
$0.0005167
₿0.000000075
$0.0005019
₿0.000000073
$119.42K
₿6.4
$449.26K
₿66.74
$393.19K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4924 AI Power Grid  AIPG $0.003855
₿0.0000017
8.14 $390.11K
₿121.28
$0.003944
₿0.0000019
$0.003564
₿0.0000016
$4.58K
₿1.69
$390.63K
₿121.53
$390.11K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4938 Chad Coin  CHAD $0.000001639
₿0.000000000086
0.74 $386.62K
₿20.29
$0.00000167
₿0.000000000096
$0.00000163
₿0.000000000085
$10.79
₿0.53
$386.62K
₿20.29
$386.62K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4941 Badmad Robots  METAL $0.0004945
₿0.00000073
-11.75 $385.97K
₿529.52
$0.0005817
₿0.0000014
$0.000459
₿0.00000069
$112.49K
₿7.24
$1.36M
₿2.02K
$385.97K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4951 Zynecoin  ZYN $0.01096
₿0.0000046
-41.66 $382.31K
₿158.71
$0.01879
₿0.0000049
$0.009737
₿0.0000034
$174.14K
₿2.87
$1.08M
₿451.7
$382.31K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4963 MAXX AI  MXM $0.001154
₿0.00000085
1.23 $378.87K
₿113.66
$0.001157
₿0.00000087
$0.00112
₿0.00000083
$2.18K
₿2.41
$1.14M
₿839.96
$378.87K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4981 Mind  MND $0.003871
₿0.0000017
3.87 $375.53K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$52.27K
₿1.47
$387.16K
₿179.43
$375.53K
₿174.68
التنبؤ بسعر Mind(mnd)
4983 Octus Bridge  BRIDGE $0.05879
₿0.000019
-12.05 $373.72K
₿123.61
$0.06691
₿0.000020
$0.06051
₿0.0000026
$16.78
₿0.05
$811.44K
₿268.4
$373.72K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4998 r/CryptoCurrency Moons  MOON $0.08257
₿0.0000040
-4.58 $368.21K
₿324.53
$0.08708
₿0.0000042
$0.0811
₿0.0000039
$26.43K
₿2
$368.21K
₿324.53
$368.21K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5005 MetaBeat  $BEAT $0.0007047
₿0.00000016
19.35 $366.25K
₿65.86
$0.0007175
₿0.00000016
$0.0005904
₿0.00000015
$17.77K
₿0.79
$1.06M
₿248.73
$366.25K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5023 CrowdSwap  CROWD $0.001085
₿0.00000022
3.59 $361.93K
₿43.62
$0.001146
₿0.00000023
$0.00103
₿0.00000022
$2.9K
₿0.32
$660.95K
₿137.74
$361.93K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5025 Market Making Pro  MMPRO $0.003921
₿0.0000011
-0.38 $361.1K
₿106.18
$0.003949
₿0.0000011
$0.003918
₿0.0000010
$115.24K
₿2.38
$392.16K
₿115.31
$361.1K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5028 Quidd  QUIDD $0.001308
₿0.00000026
-2.88 $360.89K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$93.28
₿0.02
$1.31M
₿267.3
$360.89K
₿64.17
التنبؤ بسعر Quidd(quidd)
5032 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2926
₿0.0000026
$0.275
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5045 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5056 B-cube.ai  BCUBE $0.01749
₿0.0000035
2.40 $352.91K
₿72.04
$0.01766
₿0.0000035
$0.01688
₿0.0000034
$2.22K
₿0.06
$867.76K
₿177.17
$352.91K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5057 Landwolf  WOLF $0.000000000838
₿0.00000000000012
3.90 $352.59K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000807
₿0.000000000000048
$1.34K
₿13.78
$352.59K
$352.59K
₿0
التنبؤ بسعر Landwolf(wolf)
5061 Kryptonite  SEILOR $0.0009598
₿0.00000066
2.77 $352.27K
₿223.37
$0.001008
₿0.00000072
$0.0009305
₿0.00000063
$205.09K
₿2.14
$959.88K
₿660.86
$352.27K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5071 AngelBlock  THOL $0.001495
₿0.00000068
-1.77 $349.22K
₿115.72
$0.001557
₿0.00000070
$0.001472
₿0.00000067
$870.44
₿1.11
$598.85K
₿272.04
$349.22K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000238
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5106 IguVerse IGU  IGU $0.001171
₿0.00000043
-17.50 $341.23K
₿106.68
$0.001432
₿0.00000047
$0.0009647
₿0.00000043
$231.89K
₿18.05
$468.21K
₿175.69
$341.23K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5123 UXD Stablecoin  UXD $0.9953
₿0.000014
-0.51 $337.43K
₿102.26
$1.01
₿0.000014
$0.9947
₿0.000014
$79.96
₿10.6
$8.96M
₿128.33
$337.43K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5184 Zeek Coin  MEOW $0.0000004013
₿0.00000000027
-6.74 $323.8K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.68K
₿1.55
$401.88K
₿275.73
$323.8K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5190 aiRight  AIRI $0.0002669
₿0.000000087
0.77 $321.1K
₿99
$0.0002748
₿0.000000088
$0.0002642
₿0.000000085
$353.39
₿3.17
$496.5K
₿163.83
$321.1K
₿99
التنبؤ بسعر aiRight(airi)
5193 VIP  VIP $0.000000000658
₿0.00000000000025
-0.66 $319.65K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.61
₿0.06
$319.65K
₿259.58
$319.65K
₿0
التنبؤ بسعر VIP(vip)
5203 The Resistance Cat  $RECA $0.03221
8.81 $317.05K
$0.03316
$0.02838
$2.46K
$321.43K
$317.05K
التنبؤ بسعر The Resistance Cat($reca)
5231 Stooges  STOG $0.0001033
3.27 $311.82K
$0.0001049
$0.00009851
$241.63
$311.82K
$311.82K
التنبؤ بسعر Stooges(stog)
5238 Nodle Network  NODL $0.0003304
₿0.00000012
6.49 $308.91K
₿460.54
$0.0003342
₿0.00000013
$0.0002978
₿0.00000012
$36.94K
₿2.13
$690.42K
₿1.11K
$308.91K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5250 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.26 $306.87K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$13.18K
₿20.71
$306.87K
₿274.54
$306.87K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5255 Standard Protocol  STND $0.003355
₿0.00000058
-9.15 $305.99K
₿53.43
$0.00398
₿0.00000059
$0.003335
₿0.00000055
$309K
₿5.93
$336.34K
₿58.73
$305.99K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5258 0chain  ZCN $0.00631
₿0.0000023
4.38 $305.42K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$612.61
₿0.05
$2.52M
₿931.55
$305.42K
₿112.72
التنبؤ بسعر 0chain(zcn)
5266 NumberGoUpTech  TECH $0.000004629
₿0.0000000041
32.88 $304.12K
₿270.77
$0.00000466
₿0.0000000054
$0.00000344
₿0.0000000040
$10.36K
₿6.14
$304.12K
₿270.77
$304.12K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5287 Groyper  GROYPER $0.0032
-8.72 $297.71K
$0.003606
$0.003124
$6.33K
$297.71K
$297.71K
التنبؤ بسعر Groyper(groyper)
5295 Rainicorn  $RAINI $0.000608
₿0.00000010
2.01 $296.18K
₿52.98
$0.005451
₿0.00000013
$0.0005861
₿0.00000010
$32.25
₿0.06
$304.49K
₿54.46
$296.18K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5298 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9589
₿0.0000087
$0.8975
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5318 SnailBrook  SNAIL $0.000003549
₿0.0000000029
-2.97 $292.02K
₿234.42
$0.000003829
₿0.0000000029
$0.00000353
₿0.0000000028
$8.12K
₿0.6
$292.02K
₿291.66
$292.02K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03095
₿0.00000028
$0.02971
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 Hourglass  WAIT $0.002974
₿0.0000013
3.65 $291.42K
₿133.73
$0.003011
₿0.0000014
$0.002733
₿0.0000012
$69.72
₿3.12
$291.42K
₿133.73
$291.42K
₿133.73
التنبؤ بسعر Hourglass(wait)
5323 FreeRossDAO  FREE $0.00003774
₿0.0000000015
-1.23 $291.23K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$198.15
₿0.4
$350.5K
₿14.2
$291.23K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5330 Cheese  CHEESE $0.0002876
17.35 $289.3K
$0.0002903
$0.0002397
$5.55K
$289.3K
$289.3K
التنبؤ بسعر Cheese(cheese)
5332 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-59.43 $288.85K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$329.37
₿0.02
$306.28K
₿76.51
$288.85K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5346 FireStarter  FLAME $0.004108
₿0.0000014
0.09 $284.74K
₿100.12
$0.004184
₿0.0000015
$0.004097
₿0.0000014
$209.12K
₿4.92
$415.63K
₿146.14
$284.74K
₿100.12
التنبؤ بسعر FireStarter(flame)
5352 Taki Games  TAKI $0.0002422
₿0.00000037
-2.94 $283.66K
₿440.15
$0.0002732
₿0.00000041
$0.0002358
₿0.00000037
$2.55K
₿3.16
$726.79K
₿1.13K
$283.66K
₿440.15
التنبؤ بسعر Taki Games(taki)
5359 Crypterium  CRPT $0.00333
₿0.00000080
-0.89 $282.96K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.22K
₿75.97
$282.96K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5366 SAFE DEAL  SFD $0.007332
₿0.0000052
-44.20 $281.53K
₿180.01
$0.01315
₿0.0000053
$0.006576
₿0.0000052
$10.85
₿0.38
$281.71K
₿180.14
$281.53K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5373 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06968
₿0.00000063
$0.06758
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5382 Sphere Finance  SPHERE $0.00003613
₿0.0000000077
1.87 $276.93K
₿59.73
$0.00003682
₿0.0000000082
$0.0000347
₿0.0000000077
$390.4
₿0.01
$323.57K
₿69.79
$276.93K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5386 Cairo Bank  CBANK $0.08548
₿0.000020
0.58 $275.76K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$87.56
₿0.12
$307.74K
₿73.13
$275.76K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5396 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.492
₿0.0000044
$0.4241
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5411 Juice Finance  JUICE $0.0003735
₿0.0000022
3.56 $270.1K
₿0
$0.0003738
₿0.0000025
$0.0003571
₿0.0000022
$98.18K
₿25.86
$373.55K
₿2.39K
$270.1K
₿0
التنبؤ بسعر Juice Finance(juice)
5422 TokenSight  TKST $0.005493
₿0.0000030
2.93 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.00528
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5423 Eclipse Fi  ECLIP $0.002553
₿0.0000043
-3.49 $267.12K
₿125.93
$0.002703
₿0.0000044
$0.0025
₿0.0000042
$108.64K
₿1.37
$766.63K
₿1.29K
$267.12K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5463 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5472 Biaoqing  BIAO $0.000259
-6.98 $259.01K
$0.0002927
$0.0002462
$44.18K
$259.01K
$259.01K
التنبؤ بسعر Biaoqing(biao)
5489 Ooki  OOKI $0.00002858
₿0.000000046
-9.39 $255.2K
₿206.67
$0.00003435
₿0.000000048
$0.00002597
₿0.000000046
$312.73K
₿62.01
$587.79K
₿391.33
$255.2K
₿206.67
التنبؤ بسعر Ooki(ooki)
5491 Tori the Cat  TORI $0.000255
0.39 $255.02K
$0.0002553
$0.0002518
$5.55K
$255.02K
$255.02K
التنبؤ بسعر Tori the Cat(tori)
5497 Floor Protocol  FLC $0.00012
₿0.00000028
-0.03 $253.62K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$210.64K
₿20.79
$3M
₿7.01K
$253.62K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5498 Rainbow Token  RBW $0.001008
₿0.00000073
3.60 $252.93K
₿170.46
$0.001021
₿0.00000079
$0.0009609
₿0.00000071
$1.16
₿9.15
$1.01M
₿725.8
$252.93K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5517 Meme AI Coin  MEMEAI $0.0003419
₿0.000000087
-3.27 $249.06K
₿63.82
$0.0003685
₿0.00000010
$0.0003418
₿0.000000079
$9.96K
₿2.77
$302.69K
₿77.61
$249.06K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5524 Curio Gas Token  CGT $0.002473
-1.91 $247.38K
$0.002601
$0.00247
$12.67
$247.38K
$247.38K
التنبؤ بسعر Curio Gas Token(cgt)
5525 S.C. Corinthians Fan Token  SCCP $0.06467
₿0.0000051
2.10 $247.32K
₿43.81
$0.06476
₿0.0000055
$0.06198
₿0.0000046
$157.15K
₿0.6
$1.29M
₿103.53
$247.32K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5544 TENET  TENET $0.0005792
₿0.0000013
1.54 $243.89K
₿473.1
$0.0005922
₿0.0000015
$0.0005599
₿0.0000013
$267.11K
₿20.91
$694.61K
₿1.64K
$243.89K
₿473.1
التنبؤ بسعر TENET(tenet)
5571 All Your Base  AYB $0.0000001198
₿0.000000000047
4.33 $238.54K
₿0
$0.0000001262
₿0.000000000050
$0.0000001136
₿0.000000000045
$2.21K
₿2.26
$238.54K
₿94.58
$238.54K
₿0
التنبؤ بسعر All Your Base(ayb)
5572 Silly Goose  GOO $0.0002373
₿0.000000084
4.64 $237.31K
₿83.78
$0.000289
₿0.00000010
$0.0002248
₿0.000000080
$7.49K
₿1.75
$237.31K
₿83.78
$237.31K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5589 YIELD app  YLD $0.0008852
₿0.0000014
0.49 $234.96K
₿393.4
$0.0008853
₿0.0000014
$0.0008805
₿0.0000013
$18.88
₿6.24
$265.59K
₿444.68
$234.96K
₿393.4
التنبؤ بسعر YIELD app(yld)
5605 REV3AL  REV3L $0.0005555
₿0.00000028
1.25 $231.94K
₿118.08
$0.0005605
₿0.00000030
$0.0005481
₿0.00000027
$56.3
₿2.29
$555.55K
₿283.23
$231.94K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5614 FALX  FALX $0.00002284
4.23 $228.38K
$0.00002307
$0.00002165
$645.07
$228.38K
$228.38K
التنبؤ بسعر FALX(falx)
5619 Sakai Vault  SAKAI $0.06388
₿0.000046
7.41 $229.49K
₿213.75
$0.06641
₿0.000047
$0.05878
₿0.000036
$93.72K
₿24.46
$510.88K
₿374.6
$229.49K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5647 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1075
₿0.00000098
$0.08932
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5649 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05747
₿0.00000052
$0.05124
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5651 Solve.Care  SOLVE $0.0002633
₿0.00000037
-33.38 $223.95K
₿271.81
$0.0003953
₿0.00000037
$0.0001845
₿0.00000035
$13.46K
₿20.05
$263.47K
₿370.31
$223.95K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.126
₿0.0000011
$0.1205
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 Govi  GOVI $0.01442
₿0.0000039
0.54 $222.81K
₿61.34
$0.01446
₿0.0000041
$0.01395
₿0.0000038
$104.59K
₿0.68
$461.8K
₿127.12
$222.81K
₿61.34
التنبؤ بسعر Govi(govi)
5658 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1282
₿0.0000011
$0.1183
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5661 X world Games  XWG $0.00006488
₿0.000000030
-3.18 $221.94K
₿102.05
$0.00007142
₿0.000000032
$0.00006179
₿0.000000029
$6.28K
₿2.33
$645.25K
₿300.28
$221.94K
₿102.05
التنبؤ بسعر X world Games(xwg)
5664 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.16 $221.3K
$0.00002655
$0.00002652
$0.66
$2.52M
$221.3K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5161
₿0.0000047
$0.4953
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 Meta Apes PEEL  PEEL $0.001252
₿0.00000027
0.44 $220.84K
₿47.9
$0.001262
₿0.00000033
$0.001243
₿0.00000026
$1.61
₿0
$255.18K
₿19.07
$220.84K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5672 DOSE  DOSE $0.00006747
₿0.00000011
-3.83 $220.8K
₿171.75
$0.00007016
₿0.00000012
$0.00006703
₿0.00000011
$100.71K
₿61.91
$337.34K
₿580.8
$220.8K
₿171.75
التنبؤ بسعر DOSE(dose)
5680 Juggernaut  JGN $0.002189
₿0.00000051
-2.86 $219.4K
₿51.98
$0.002386
₿0.00000054
$0.002185
₿0.00000050
$2.94K
₿4.17
$328.41K
₿77.81
$219.4K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5708 Ferrum Network  FRM $0.0007468
₿0.0000012
0.77 $213.2K
₿332.64
$0.0009272
₿0.0000012
$0.0005468
₿0.0000012
$138.07K
₿9.19
$443.53K
₿750.24
$213.2K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5713 Nostra Staked STRK  NSTSTRK $0.1439
₿0.000026
4.79 $214.97K
₿213.54
$0.1485
₿0.000027
$0.1359
₿0.000026
$39.51
₿3.28
$214.97K
₿213.56
$214.97K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5760 Metavault Trade  MVX $0.08238
₿0.000033
-17.07 $207K
₿84.99
$0.09942
₿0.000035
$0.07841
₿0.000033
$2.68K
₿3.9
$329.54K
₿135.31
$207K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5779 Titan Trading Token  TES $0.009038
₿0.000013
0.71 $204.44K
₿0
$0.009062
₿0.000012
$0.008666
₿0.000011
$61.72K
₿0.87
$903.82K
₿1.29K
$204.44K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5790 Bork  BORK $0.00002055
₿0.0000000059
10.99 $205.34K
₿0
$0.00002078
₿0.0000000063
$0.00001798
₿0.0000000058
$3.39K
₿34.82
$205.34K
₿60.12
$205.34K
₿0
التنبؤ بسعر Bork(bork)
5797 Chain Guardians  CGG $0.001804
₿0.00000069
43.13 $201.81K
₿69.79
$0.00356
₿0.00000070
$0.001248
₿0.00000068
$220.34
₿0.51
$216.42K
₿83.75
$201.81K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5799 mevETH  MEVETH $2,864.68
₿0.051
-0.62 $201.09K
₿472.57
$5,715.95
₿0.052
$5,640.36
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
التنبؤ بسعر mevETH(meveth)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1095
₿0.00000099
$0.08913
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5840 Bridged Tether (Wormhole)  USDTSO $0.9949
₿0.000014
-0.31 $195.18K
₿0
$1
₿0.000014
$0.9922
₿0.000014
$773.44
₿0.04
$195.18K
₿1.37
$195.18K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5841 Sonic The Goat  GOAT $0.0000001962
4.18 $196.34K
$0.000000198
$0.0000001846
$38.84
$196.34K
$196.34K
التنبؤ بسعر Sonic The Goat(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا