$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%     ETH 9.15%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Oasis Emerald Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4839 Level  LVL $0.02373
₿0.0000047
0.31 $413.14K
₿67.35
$0.02397
₿0.0000048
$0.02342
₿0.0000040
$556.4
₿3.04
$636.63K
₿220.69
$413.14K
₿67.35
التنبؤ بسعر Level(lvl)
4842 Linda  LINDA $0.00000442
₿0.00000000057
11.53 $412.84K
₿54.18
$0.000004529
₿0.00000000067
$0.000003919
₿0.00000000053
$92.56
₿1.47
$442.97K
₿57.11
$412.84K
₿54.18
التنبؤ بسعر Linda(linda)
4844 Pajamas Cat  PAJAMAS $0.0004206
₿0.000000064
8.28 $411.81K
₿0
$0.0004206
₿0.000000070
$0.0003859
₿0.000000051
$4.94K
₿2.74
$411.81K
₿65.08
$411.81K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4852 NvirWorld  NVIR $0.0003196
₿0.00000023
-0.30 $409.81K
₿284.73
$0.0003229
₿0.00000024
$0.0003111
₿0.00000022
$176.62K
₿22.02
$3.42M
₿2.53K
$409.81K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4865 2DAI.io  2DAI $0.0004049
₿0.000000043
-1.24 $405.42K
₿43.62
$0.0004103
₿0.000000047
$0.0004038
₿0.000000042
$284.02
₿0.22
$405.42K
₿43.62
$405.42K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4867 Revest Finance  RVST $0.004431
₿0.0000040
-35.12 $404.38K
₿344.64
$0.006984
₿0.0000043
$0.004433
₿0.0000040
$33.77K
₿2.24
$443.67K
₿402.27
$404.38K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4876 SANSHU!  SANSHU! $0.0004009
₿0.000000094
8.10 $401.24K
₿94.67
$0.0004058
₿0.000000096
$0.0003689
₿0.000000094
$226.58
₿0.01
$401.24K
₿94.67
$401.24K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4878 Cryowar  CWAR $0.001328
₿0.00000039
5.25 $400.47K
₿104.72
$0.001344
₿0.00000041
$0.001232
₿0.00000038
$72.25K
₿0.9
$1.33M
₿392.34
$400.47K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4880 Perion  PERC $0.01013
₿0.0000057
2.68 $398.92K
₿165.24
$0.01026
₿0.0000066
$0.009537
₿0.0000057
$87.72K
₿5.05
$1.01M
₿578.44
$398.92K
₿165.24
التنبؤ بسعر Perion(perc)
4889 IVPAY  IVPAY $0.001324
₿0.00000092
-3.25 $392.56K
₿0
$0.001381
₿0.00000099
$0.001314
₿0.00000091
$272.36K
₿21.97
$1.32M
₿0.93
$392.56K
₿0
التنبؤ بسعر IVPAY(ivpay)
4902 Gorilla  GORILLA $0.0005058
₿0.000000074
10.31 $390.19K
₿57.29
$0.000511
₿0.000000075
$0.0004578
₿0.000000073
$139.5K
₿6.4
$445.83K
₿66.74
$390.19K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 r/CryptoCurrency Moons  MOON $0.08692
₿0.0000040
5.96 $385.42K
₿324.53
$0.08747
₿0.0000042
$0.08053
₿0.0000039
$66.28K
₿2
$385.42K
₿324.53
$385.42K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4952 B-cube.ai  BCUBE $0.01851
₿0.0000035
0.25 $373.54K
₿72.04
$0.01851
₿0.0000035
$0.01654
₿0.0000034
$4.65K
₿0.06
$918.48K
₿177.17
$373.54K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4955 MAXX AI  MXM $0.001142
₿0.00000085
0.84 $373.07K
₿113.66
$0.001156
₿0.00000087
$0.001093
₿0.00000083
$3.77K
₿2.41
$1.13M
₿839.96
$373.07K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4957 Quidd  QUIDD $0.001348
₿0.00000026
2.74 $372.15K
₿64.17
$0.00136
₿0.00000027
$0.001312
₿0.00000026
$15.42
₿0.02
$1.35M
₿267.3
$372.15K
₿64.17
التنبؤ بسعر Quidd(quidd)
4960 Chumbi Valley  CHMB $0.00001758
₿0.0000000042
-7.82 $371.03K
₿83.06
$0.00002021
₿0.0000000043
$0.00001701
₿0.0000000041
$150.02K
₿2.69
$481.99K
₿125.08
$371.03K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4999 Market Making Pro  MMPRO $0.003934
₿0.0000011
-0.25 $362.34K
₿106.18
$0.003953
₿0.0000011
$0.003925
₿0.0000010
$118.12K
₿2.38
$393.5K
₿115.31
$362.34K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5002 Wombat  WOMBAT $0.000182
₿0.000000038
9.48 $583.32K
₿123.69
$0.0001834
₿0.000000042
$0.0001129
₿0.000000037
$1.21K
₿3.17
$1.82M
₿385.98
$583.32K
₿123.69
التنبؤ بسعر Wombat(wombat)
5004 AI Power Grid  AIPG $0.003564
₿0.0000017
5.04 $360.73K
₿121.28
$0.003565
₿0.0000019
$0.003313
₿0.0000016
$3.15K
₿1.69
$361.13K
₿121.53
$360.73K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5008 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5015 Rowan Coin  RWN $0.001866
₿0.0000031
2.51 $364.48K
₿621.37
$0.001943
₿0.0000032
$0.001769
₿0.0000029
$11.12K
₿13.61
$1.02M
₿1.74K
$364.48K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5022 LootBot  LOOT $0.05901
₿0.000012
1.46 $356.14K
₿111.28
$0.05903
₿0.000014
$0.05762
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2921
₿0.0000026
$0.2746
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5039 Chad Coin  CHAD $0.000001489
₿0.000000000086
2.02 $351K
₿20.29
$0.0000015
₿0.000000000096
$0.000001459
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5044 CrowdSwap  CROWD $0.001046
₿0.00000022
1.90 $349.51K
₿43.62
$0.001078
₿0.00000023
$0.001012
₿0.00000022
$3.3K
₿0.32
$638.27K
₿137.74
$349.51K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5054 Zeek Coin  MEOW $0.0000004297
₿0.00000000027
5.54 $346.38K
₿238.79
$0.0000004361
₿0.00000000029
$0.0000003975
₿0.00000000027
$1.09K
₿1.55
$429.91K
₿275.73
$346.38K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5067 Kryptonite  SEILOR $0.0009309
₿0.00000066
2.51 $341.74K
₿223.37
$0.0009337
₿0.00000072
$0.0009028
₿0.00000063
$206.99K
₿2.14
$931.16K
₿660.86
$341.74K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5079 UXD Stablecoin  UXD $1
₿0.000014
-0.02 $338.96K
₿102.26
$1.01
₿0.000014
$0.9872
₿0.000014
$945.75
₿10.6
$9M
₿128.33
$338.96K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000237
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5088 AngelBlock  THOL $0.001441
₿0.00000068
-2.71 $336.3K
₿115.72
$0.07723
₿0.00000070
$0.07335
₿0.00000067
$15.89
₿1.11
$576.71K
₿272.04
$336.3K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5089 Solve.Care  SOLVE $0.0003953
₿0.00000037
20.52 $336.03K
₿271.81
$0.0007918
₿0.00000037
$0.0002862
₿0.00000035
$9.8K
₿20.05
$395.32K
₿370.31
$336.03K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5092 Landwolf  WOLF $0.000000000796
₿0.00000000000012
10.07 $335.04K
₿0
$0.000000000813
₿0.00000000000017
$0.000000000719
₿0.000000000000048
$2.19K
₿13.78
$335.04K
$335.04K
₿0
التنبؤ بسعر Landwolf(wolf)
5094 Standard Protocol  STND $0.003677
₿0.00000058
7.92 $335.32K
₿53.43
$0.004528
₿0.00000059
$0.003329
₿0.00000055
$356.16K
₿5.93
$368.58K
₿58.73
$335.32K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5136 Groyper  GROYPER $0.003504
7.48 $325.54K
$0.003515
$0.003183
$3.31K
$325.54K
$325.54K
التنبؤ بسعر Groyper(groyper)
5162 Mind  MND $0.003309
₿0.0000017
-14.19 $321.17K
₿174.68
$0.003864
₿0.0000020
$0.003114
₿0.0000017
$48.64K
₿1.47
$331.12K
₿179.43
$321.17K
₿174.68
التنبؤ بسعر Mind(mnd)
5168 aiRight  AIRI $0.0002652
₿0.000000087
3.85 $319.06K
₿99
$0.000266
₿0.000000088
$0.0002482
₿0.000000085
$352.74
₿3.17
$493.34K
₿163.83
$319.06K
₿99
التنبؤ بسعر aiRight(airi)
5177 MetaBeat  $BEAT $0.0006068
₿0.00000016
-16.67 $315.58K
₿65.86
$0.0007584
₿0.00000016
$0.0005587
₿0.00000015
$385.44K
₿0.79
$910.3K
₿248.73
$315.58K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5180 TOR  TOR $0.01841
₿0.00025
3.19 $314.29K
₿4.42K
$0.0185
₿0.00026
$0.01784
₿0.00025
$202.28
₿0.02
$314.29K
₿4.42K
$314.29K
₿4.42K
التنبؤ بسعر TOR(tor)
5183 Taki Games  TAKI $0.0002683
₿0.00000037
-8.18 $314.14K
₿440.15
$0.0002968
₿0.00000041
$0.0002601
₿0.00000037
$81.97K
₿3.16
$804.9K
₿1.13K
$314.14K
₿440.15
التنبؤ بسعر Taki Games(taki)
5196 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002843
₿0.00000000000025
$0.00000002737
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
التنبؤ بسعر VIP(vip)
5213 Prisma mkUSD  MKUSD $1
₿0.000014
0.85 $306.06K
₿274.54
$1.03
₿0.000014
$0.9681
₿0.000014
$20.2K
₿20.71
$306.06K
₿274.54
$306.06K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5223 SnailBrook  SNAIL $0.00000367
₿0.0000000029
7.14 $302.48K
₿234.42
$0.00000371
₿0.0000000029
$0.0000034
₿0.0000000028
$125.61
₿0.6
$302.48K
₿291.66
$302.48K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5226 Stooges  STOG $0.0001001
6.30 $301.96K
$0.000102
$0.00009338
$1.43K
$301.96K
$301.96K
التنبؤ بسعر Stooges(stog)
5250 monkeyhaircut  MONK $0.0002991
₿0.00000011
0.44 $300.02K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$132.34K
₿1.98
$300.02K
₿112.03
$300.02K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5252 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9575
₿0.0000087
$0.8962
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5254 FreeRossDAO  FREE $0.00003821
₿0.0000000015
-8.84 $294.85K
₿11.8
$0.00004191
₿0.0000000015
$0.0000382
₿0.0000000014
$211.18
₿0.4
$354.86K
₿14.2
$294.85K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5261 0chain  ZCN $0.006059
₿0.0000023
0.14 $293.26K
₿112.72
$0.006201
₿0.0000023
$0.00575
₿0.0000021
$271.61
₿0.05
$2.42M
₿931.55
$293.26K
₿112.72
التنبؤ بسعر 0chain(zcn)
5268 The Resistance Cat  $RECA $0.02961
26.01 $291.45K
$0.03099
$0.02324
$6.68K
$295.48K
$291.45K
التنبؤ بسعر The Resistance Cat($reca)
5273 Nodle Network  NODL $0.0003107
₿0.00000012
1.69 $290.93K
₿460.54
$0.0003154
₿0.00000013
$0.0002967
₿0.00000012
$94.41K
₿2.13
$650.24K
₿1.11K
$290.93K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5283 Rainicorn  $RAINI $0.0005959
₿0.00000010
-89.05 $289.38K
₿52.98
$0.00544
₿0.00000013
$0.0005936
₿0.00000010
$13.66
₿0.06
$297.49K
₿54.46
$289.38K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5284 Ooki  OOKI $0.00003207
₿0.000000046
9.77 $289.24K
₿206.67
$0.0000327
₿0.000000048
$0.00002665
₿0.000000046
$314.53K
₿62.01
$652.5K
₿391.33
$289.24K
₿206.67
التنبؤ بسعر Ooki(ooki)
5297 Crypterium  CRPT $0.00336
₿0.00000080
3.52 $285.5K
₿68.09
$0.003385
₿0.00000080
$0.003245
₿0.00000076
$2.66
₿3.11
$318.05K
₿75.97
$285.5K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5298 Sphere Finance  SPHERE $0.00003712
₿0.0000000077
-0.52 $284.81K
₿59.73
$0.00003766
₿0.0000000082
$0.00003627
₿0.0000000077
$205.69
₿0.01
$332.78K
₿69.79
$284.81K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5303 FireStarter  FLAME $0.004119
₿0.0000014
0.33 $282.97K
₿100.12
$0.004183
₿0.0000015
$0.004085
₿0.0000014
$194.97K
₿4.92
$413.05K
₿146.14
$282.97K
₿100.12
التنبؤ بسعر FireStarter(flame)
5315 Biaoqing  BIAO $0.0002781
6.49 $279.75K
$0.0002812
$0.0002295
$50.47K
$279.75K
$279.75K
التنبؤ بسعر Biaoqing(biao)
5316 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06958
₿0.00000063
$0.06749
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03091
₿0.00000028
$0.02966
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5331 Hourglass  WAIT $0.002827
₿0.0000013
5.90 $276.37K
₿133.73
$0.002901
₿0.0000014
$0.002669
₿0.0000012
$163.22
₿3.12
$276.37K
₿133.73
$276.37K
₿133.73
التنبؤ بسعر Hourglass(wait)
5333 Eclipse Fi  ECLIP $0.002647
₿0.0000043
5.36 $276.32K
₿125.93
$0.002649
₿0.0000044
$0.002481
₿0.0000042
$97.11K
₿1.37
$793.73K
₿1.29K
$276.32K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5342 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4913
₿0.0000044
$0.4235
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5345 Cairo Bank  CBANK $0.08454
₿0.000020
1.40 $272.74K
₿0
$0.08476
₿0.000020
$0.08304
₿0.000020
$919.32
₿0.12
$304.37K
₿73.13
$272.74K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5391 Amulet Protocol  AMU $0.000575
₿0.00000058
10.54 $263.58K
₿116.36
$0.0007529
₿0.00000064
$0.00043
₿0.00000058
$40.64K
₿50.34
$575.05K
₿555.43
$263.58K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5401 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5402 Juice Finance  JUICE $0.0003603
₿0.0000022
5.99 $260.58K
₿0
$0.0003606
₿0.0000025
$0.0003369
₿0.0000022
$99.58K
₿25.86
$360.39K
₿2.39K
$260.58K
₿0
التنبؤ بسعر Juice Finance(juice)
5419 Meme AI Coin  MEMEAI $0.0003534
₿0.000000087
-0.63 $257.3K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$60.33K
₿2.77
$312.7K
₿77.61
$257.3K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5421 TokenSight  TKST $0.005269
₿0.0000030
2.00 $256.76K
₿87.33
$0.005292
₿0.0000030
$0.005017
₿0.0000030
$4.54K
₿0.8
$526.99K
₿310.17
$256.76K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5428 Tori the Cat  TORI $0.0002541
0.71 $255.46K
$0.0002606
$0.0002479
$5.53K
$255.46K
$255.46K
التنبؤ بسعر Tori the Cat(tori)
5432 Floor Protocol  FLC $0.00012
₿0.00000028
9.07 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$205.65K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5444 Curio Gas Token  CGT $0.002523
1.31 $252.03K
$0.00264
$0.002332
$716.87
$252.03K
$252.03K
التنبؤ بسعر Curio Gas Token(cgt)
5459 Metavault Trade  MVX $0.09934
₿0.000033
15.90 $249.61K
₿84.99
$0.1006
₿0.000035
$0.0854
₿0.000033
$14.92K
₿3.9
$397.38K
₿135.31
$249.61K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5460 PIZA (Ordinals)  PIZA $0.01
₿0.0000069
-70.89 $249.54K
₿144.36
$0.0346
₿0.0000090
$0.01188
₿0.0000032
$153.1K
₿47.21
$249.54K
₿144.36
$249.54K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5476 Cheese  CHEESE $0.0002451
3.62 $245.17K
$0.0002465
$0.0002336
$1.99K
$245.17K
$245.17K
التنبؤ بسعر Cheese(cheese)
5494 Rainbow Token  RBW $0.0009731
₿0.00000073
4.69 $244.15K
₿170.46
$0.0009839
₿0.00000079
$0.0009294
₿0.00000071
$2.08
₿9.15
$973.17K
₿725.8
$244.15K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5500 S.C. Corinthians Fan Token  SCCP $0.06351
₿0.0000051
4.46 $242.94K
₿43.81
$0.06374
₿0.0000055
$0.06024
₿0.0000046
$164.06K
₿0.6
$1.27M
₿103.53
$242.94K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5513 TENET  TENET $0.0005732
₿0.0000013
1.14 $241.65K
₿473.1
$0.0005802
₿0.0000015
$0.0005597
₿0.0000013
$243.77K
₿20.91
$688.23K
₿1.64K
$241.65K
₿473.1
التنبؤ بسعر TENET(tenet)
5548 X world Games  XWG $0.00006899
₿0.000000030
-3.19 $235.82K
₿102.05
$0.0002971
₿0.000000032
$0.00006656
₿0.000000029
$135.17K
₿2.33
$685.62K
₿300.28
$235.82K
₿102.05
التنبؤ بسعر X world Games(xwg)
5557 YIELD app  YLD $0.0008785
₿0.0000014
8.97 $233.17K
₿393.4
$0.163
₿0.0000014
$0.1477
₿0.0000013
$8.72
₿6.24
$263.57K
₿444.68
$233.17K
₿393.4
التنبؤ بسعر YIELD app(yld)
5568 REV3AL  REV3L $0.000549
₿0.00000028
-0.53 $229.22K
₿118.08
$0.0005569
₿0.00000030
$0.0005482
₿0.00000027
$28.09
₿2.29
$549.05K
₿283.23
$229.22K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5581 All Your Base  AYB $0.0000001148
₿0.000000000047
27.62 $228.84K
₿0
$0.0000001158
₿0.000000000050
$0.00000008977
₿0.000000000045
$2.74K
₿2.26
$228.84K
₿94.58
$228.84K
₿0
التنبؤ بسعر All Your Base(ayb)
5585 NumberGoUpTech  TECH $0.000003499
₿0.0000000041
3.90 $227.62K
₿270.77
$0.00000361
₿0.0000000054
$0.00000326
₿0.0000000040
$1.42K
₿6.14
$227.62K
₿270.77
$227.62K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5587 DOSE  DOSE $0.0000697
₿0.00000011
-3.52 $228.12K
₿171.75
$0.00007231
₿0.00000012
$0.00006912
₿0.00000011
$108.81K
₿61.91
$348.53K
₿580.8
$228.12K
₿171.75
التنبؤ بسعر DOSE(dose)
5588 Silly Goose  GOO $0.000228
₿0.000000084
4.00 $228.06K
₿83.78
$0.0002322
₿0.00000010
$0.0002172
₿0.000000080
$193.34
₿1.75
$228.06K
₿83.78
$228.06K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5608 Juggernaut  JGN $0.002256
₿0.00000051
-1.29 $227.4K
₿51.98
$0.002454
₿0.00000054
$0.002186
₿0.00000050
$3.87K
₿4.17
$340.38K
₿77.81
$227.4K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5612 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1074
₿0.00000098
$0.08919
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5615 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05739
₿0.00000052
$0.05117
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5626 Vault AI  $VAULT $0.002227
₿0.0000011
1.68 $222.75K
₿115.2
$0.002227
₿0.0000011
$0.002179
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5628 MainnetZ  NETZ $0.000202
₿0.00000045
0.01* $222.3K
₿130.99
$0.0002021
₿0.00000054
$0.000202
₿0.00000044
$15.06
₿5.35
$222.3K
₿499.63
$222.3K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5630 Govi  GOVI $0.01437
₿0.0000039
3.52 $222.06K
₿61.34
$0.01443
₿0.0000041
$0.01358
₿0.0000038
$94.47K
₿0.68
$460.23K
₿127.12
$222.06K
₿61.34
التنبؤ بسعر Govi(govi)
5637 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03641
₿0.00000033
$0.02921
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5638 FALX  FALX $0.00002214
5.84 $221.44K
$0.00002233
$0.00002072
$212.81
$221.44K
$221.44K
التنبؤ بسعر FALX(falx)
5641 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-0.01* $220.89K
$0.0000265
$0.0000265
$2.71
$2.52M
$220.89K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1258
₿0.0000011
$0.1203
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5154
₿0.0000047
$0.4946
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5671 Reddex  LQDX $0.001784
₿0.0000014
30.77 $215.91K
₿117.13
$0.002003
₿0.0000014
$0.00136
₿0.0000013
$1.18K
₿5.85
$713.79K
₿568.33
$215.91K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5687 Sakai Vault  SAKAI $0.05947
₿0.000046
-0.60 $213.73K
₿213.75
$0.06031
₿0.000047
$0.05867
₿0.000036
$82.36K
₿24.46
$475.78K
₿374.6
$213.73K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5698 Ferrum Network  FRM $0.0007432
₿0.0000012
-0.91 $212.04K
₿332.64
$0.001082
₿0.0000012
$0.0007177
₿0.0000012
$258.64K
₿9.19
$441.11K
₿750.24
$212.04K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5738 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
7.15 $206.06K
₿213.54
$0.1406
₿0.000027
$0.1271
₿0.000026
$8.42
₿3.28
$206.06K
₿213.56
$206.06K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5750 Titan Trading Token  TES $0.008989
₿0.000013
-0.29 $203.41K
₿0
$0.009112
₿0.000012
$0.008968
₿0.000011
$97.84K
₿0.87
$899.23K
₿1.29K
$203.41K
₿0
التنبؤ بسعر Titan Trading Token(tes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا