Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$96.47B
Volume total
BTC 60.33%     ETH 7.40%
Dominância

Página de Resultados 18 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02448
₿0.00000031
$0.0231
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsão de Preço do Hypr Network(hypr)
3046 Safe Haven  SHA $0.0001423
₿0.0000000049
-5.06 $1.2M
₿41.98
$0.0001534
₿0.0000000056
$0.0001412
₿0.0000000039
$289.67
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
Previsão de Preço do Safe Haven(sha)
3050 Lynex  LYNX $0.01568
₿0.0000052
-5.19 $1.2M
₿142.56
$0.01703
₿0.0000059
$0.01553
₿0.0000050
$182.68K
₿6.29
$4.7M
₿702.48
$1.2M
₿142.56
Previsão de Preço do Lynex(lynx)
3052 Chudjak  CHUD $0.00129
-23.59 $1.2M
$0.001707
$0.001292
$28.93K
$1.2M
$1.2M
Previsão de Preço do Chudjak(chud)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$4.9
₿0.000062
$4.77
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsão de Preço do Umami(umami)
3053 DeFi  DEFI $0.003572
₿0.0000020
35.73 $1.19M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$337.27K
₿9.12
$3.57M
₿2.07K
$1.19M
₿352.18
Previsão de Preço do DeFi(defi)
3055 Paysenger EGO  EGO $0.005971
₿0.00000098
-1.78 $1.19M
₿90.01
$0.006119
₿0.00000099
$0.005912
₿0.00000096
$302.62K
₿51.05
$1.92M
₿494.04
$1.19M
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3058 UX Chain  UX $0.0002678
₿0.000000063
-6.47 $1.19M
₿281.48
$0.0002904
₿0.000000064
$0.0002667
₿0.000000062
$5.93K
₿1.63
$3.29M
₿780.47
$1.19M
₿281.48
Previsão de Preço do UX Chain(ux)
3059 TEH EPIK DUCK  EPIK $0.0014
₿0.00000018
-12.55 $1.19M
₿0
$0.001617
₿0.00000022
$0.001367
₿0.00000014
$154.58K
₿34.17
$1.19M
₿184.9
$1.19M
₿0
Previsão de Preço do TEH EPIK DUCK(epik)
3063 Grape  GRP $0.2642
₿0.00011
1.26 $1.18M
₿481.43
$0.2647
₿0.00013
$0.2597
₿0.00010
$201.57
₿5.05
$2.64M
₿1.17K
$1.18M
₿481.43
Previsão de Preço do Grape(grp)
3064 Guacamole  GUAC $0.0000000116
₿0.0000000000028
-10.82 $1.18M
₿281.4
$0.00000001308
₿0.0000000000034
$0.00000001162
₿0.0000000000027
$47.48K
₿7.16
$1.18M
₿281.4
$1.18M
₿281.4
Previsão de Preço do Guacamole(guac)
3066 Chappyz  CHAPZ $0.000181
₿0.000000063
-8.40 $1.17M
₿150.53
$0.0001987
₿0.000000066
$0.0001788
₿0.000000063
$25.72K
₿8.86
$1.81M
₿634.84
$1.17M
₿150.53
Previsão de Preço do Chappyz(chapz)
3068 NerveNetwork  NVT $0.002798
₿0.00000025
-6.23 $1.17M
₿103.56
$0.002985
₿0.00000025
$0.0028
₿0.00000025
$10.14
₿0
$5.88M
₿541.57
$1.17M
₿103.56
Previsão de Preço do NerveNetwork(nvt)
3070 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01692
₿0.00000021
$0.01321
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
3071 D-Drops  DOP $0.006684
₿0.00000058
-11.11 $1.17M
₿103.1
$0.007533
₿0.00000062
$0.006553
₿0.00000058
$1.63K
₿0.41
$2.24M
₿197.56
$1.17M
₿103.1
Previsão de Preço do D-Drops(dop)
3072 Imaginary Ones  BUBBLE $0.0008389
-10.65 $1.17M
$0.001059
$0.0008376
$625.61K
$8.38M
$1.17M
Previsão de Preço do Imaginary Ones(bubble)
3080 K9 Finance DAO  KNINE $0.000001859
₿0.0000000011
-11.69 $1.16M
₿0
$0.00000212
₿0.0000000013
$0.000001839
₿0.0000000011
$169.98K
₿12.44
$1.86M
₿1.18K
$1.16M
₿0
Previsão de Preço do K9 Finance DAO(knine)
3084 Orange  ORNJ $0.01296
₿0.0000080
-0.68 $1.16M
₿490.55
$0.0139
₿0.0000087
$0.01278
₿0.0000079
$1.08M
₿66.05
$1.3M
₿800.24
$1.16M
₿490.55
Previsão de Preço do Orange(ornj)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01758
₿0.00000022
$0.01259
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsão de Preço do Envision(vis)
3088 Hacash  HAC $0.9013
₿0.00022
-0.71 $1.15M
₿173.4
$0.9307
₿0.00026
$0.8783
₿0.00022
$30.75K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
Previsão de Preço do Hacash(hac)
3097 PIP  PIP $0.003709
₿0.0000019
-1.49 $1.14M
₿364.54
$0.003808
₿0.0000019
$0.003678
₿0.0000019
$49.91K
₿2.1
$3.71M
₿2K
$1.14M
₿364.54
Previsão de Preço do PIP(pip)
3099 Sensi  SENSI $0.004731
₿0.00000011
-6.82 $1.14M
₿24.55
$0.005082
₿0.00000011
$0.004733
₿0.00000011
$362.3
₿0
$1.16M
₿28.24
$1.14M
₿24.55
Previsão de Preço do Sensi(sensi)
3101 Blockchain Brawlers  BRWL $0.001134
₿0.00000014
0.44 $1.13M
₿140.36
$0.001422
₿0.00000014
$0.001111
₿0.00000013
$132.53K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3102 PolkaFoundry  PKF $0.007969
₿0.0000014
-11.91 $1.13M
₿202.03
$0.009048
₿0.0000014
$0.007948
₿0.0000014
$3.45K
₿2.4
$1.59M
₿283.73
$1.13M
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01806
₿0.00000023
$0.01737
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsão de Preço do ECO(eco)
3107 Kommunitas  KOM $0.0006792
₿0.000000040
0.45 $1.13M
₿67.92
$0.0007261
₿0.000000048
$0.0006712
₿0.000000039
$76.03K
₿13.27
$1.36M
₿81.48
$1.13M
₿67.92
Previsão de Preço do Kommunitas(kom)
3109 Rake.com  RAKE $0.00001641
₿0.0000000013
-4.56 $1.13M
₿95.25
$0.00001826
₿0.0000000013
$0.00001618
₿0.0000000012
$65.99K
₿2.77
$1.64M
₿138.6
$1.13M
₿95.25
Previsão de Preço do Rake.com(rake)
3111 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsão de Preço do GG MetaGame(ggmt)
3112 Shiba Predator  QOM $0.000000001881
₿0.00000000000072
-9.23 $1.13M
₿435
$0.000000002113
₿0.00000000000074
$0.000000001873
₿0.00000000000072
$129.48
₿0.81
$1.13M
₿435
$1.13M
₿435
Previsão de Preço do Shiba Predator(qom)
3119 Lybra  LBR $0.01337
₿0.0000052
-8.58 $1.12M
₿202.9
$0.01528
₿0.0000055
$0.0131
₿0.0000051
$151.47K
₿27.95
$1.13M
₿304.75
$1.12M
₿202.9
Previsão de Preço do Lybra(lbr)
3120 Xido Finance  XIDO $0.03937
₿0.000019
-1.51 $1.11M
₿551.99
$0.04003
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsão de Preço do Xido Finance(xido)
3122 Per Community  PER $0.001857
₿0.00000021
-7.76 $1.11M
₿65.49
$0.002028
₿0.00000021
$0.001842
₿0.00000020
$1.02K
₿0.01
$1.11M
₿126.1
$1.11M
₿65.49
Previsão de Preço do Per Community(per)
3125 Roundtable  RTB $0.002024
₿0.00000022
-0.03 $1.11M
₿110.58
$0.002024
₿0.00000022
$0.002023
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsão de Preço do Roundtable(rtb)
3127 EDEN  EDEN $0.0073
₿0.0000017
-12.17 $1.11M
₿253.21
$0.008648
₿0.0000018
$0.007302
₿0.0000016
$30.12K
₿3.08
$1.16M
₿263.15
$1.11M
₿253.21
Previsão de Preço do EDEN(eden)
3132 zkSwap Finance  ZF $0.002056
₿0.00000074
-12.39 $1.1M
₿250.31
$0.002378
₿0.00000078
$0.002055
₿0.00000073
$71.6K
₿48.93
$1.53M
₿436.58
$1.1M
₿250.31
Previsão de Preço do zkSwap Finance(zf)
3135 Big Data Protocol  BDP $0.04521
₿0.0000037
-7.70 $1.09M
₿89.68
$0.04984
₿0.0000039
$0.04477
₿0.0000035
$82.46K
₿3.19
$2.94M
₿240.99
$1.09M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3140 Bonsai Token  BONSAI $0.002895
₿0.00000098
-13.65 $1.09M
₿0
$0.003453
₿0.0000020
$0.002855
₿0.00000083
$1.34K
₿4.45
$2.9M
₿986.08
$1.09M
₿0
Previsão de Preço do Bonsai Token(bonsai)
3145 Redacted  BTRFLY $46.14
₿0.0038
-11.68 $1.09M
₿1.12K
$53.43
₿0.0040
$45.36
₿0.0038
$86.27
₿2.92
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsão de Preço do Redacted(btrfly)
3149 Vidya  VIDYA $0.02493
₿0.0000010
-23.19 $1.08M
₿43.26
$0.03283
₿0.0000010
$0.02484
₿0.0000010
$18.2K
₿4.91
$1.25M
₿52.3
$1.08M
₿43.26
Previsão de Preço do Vidya(vidya)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02745
₿0.00000035
$0.02626
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsão de Preço do Algebra(algb)
3157 Wecan  WECAN $0.000624
₿0.000000057
-1.05 $1.07M
₿99.56
$0.0006422
₿0.000000058
$0.00062
₿0.000000053
$1.68K
₿0.34
$1.25M
₿115.62
$1.07M
₿99.56
Previsão de Preço do Wecan(wecan)
3159 Obortech  OBOT $0.005429
₿0.00000080
-11.73 $1.07M
₿158.49
$0.006215
₿0.00000091
$0.005336
₿0.00000076
$2.88K
₿2.35
$1.63M
₿240.74
$1.07M
₿158.49
Previsão de Preço do Obortech(obot)
3160 EverGrowCoin  EGC $0.000000002303
₿0.0000000000016
-6.28 $1.07M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002309
₿0.0000000000015
$2.96
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3167 Dark Frontiers  DARK $0.004999
₿0.00000050
-0.14 $1.07M
₿99.33
$0.005026
₿0.00000050
$0.004978
₿0.00000048
$448.42K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Previsão de Preço do Dark Frontiers(dark)
3169 Quadrant Protocol  EQUAD $0.001961
₿0.00000010
-11.85 $1.07M
₿56.27
$0.002573
$0.001986
$227.1
₿0.01
$1.96M
₿103.59
$1.07M
₿56.27
Previsão de Preço do Quadrant Protocol(equad)
3170 Rari Governance Token  RGT $0.09445
₿0.0000066
-7.37 $1.06M
₿74.59
$0.1059
₿0.0000070
$0.09241
₿0.0000066
$292.56
₿0
$1.18M
₿82.74
$1.06M
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3172 ADAPad  ADAPAD $0.002848
₿0.00000012
-7.21 $1.06M
₿47.36
$0.003085
₿0.00000013
$0.002848
₿0.00000012
$88.85
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
Previsão de Preço do ADAPad(adapad)
3173 Reflexer Ungovernance Token  FLX $1.27
₿0.00010
-8.13 $1.06M
₿95.07
$1.39
₿0.00010
$1.26
₿0.00010
$58.5K
₿0.61
$1.23M
₿102.91
$1.06M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
3182 Vesper Finance  VSP $0.1229
₿0.0000076
-10.48 $1.05M
₿65.42
$0.1627
₿0.0000086
$0.1227
₿0.0000068
$676.11
₿0.26
$1.23M
₿76.84
$1.05M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3188 Kryptokrona  XKR $0.001703
₿0.000000064
-2.59 $1.03M
₿35.78
$0.001756
₿0.000000069
$0.001686
₿0.000000057
$3.05K
₿0.08
$1.7M
₿64.04
$1.03M
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3189 FUSION  FSN $0.01328
₿0.0000026
-4.87 $1.03M
₿199.96
$0.01396
₿0.0000028
$0.01327
₿0.0000024
$63.36K
₿1.68
$1.04M
₿201.35
$1.03M
₿199.96
Previsão de Preço do FUSION(fsn)
3191 OpenANX  OAX $0.01856
₿0.0000044
-2.30 $1.03M
₿247.92
$0.01965
₿0.0000047
$0.0176
₿0.0000036
$60.05K
₿271.58
$1.85M
₿444.36
$1.03M
₿247.92
Previsão de Preço do OpenANX(oax)
3196 Sabai Protocol  SABAI $0.002011
₿0.00000028
-15.64 $1.03M
₿9.4
$0.002424
₿0.00000030
$0.002008
₿0.00000028
$165.23K
₿1.95
$5.35M
₿764.11
$1.03M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.228
₿0.0000029
$0.2147
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsão de Preço do KWAI(kwai)
3200 Sora Validator Token  VAL $0.01746
₿0.0000069
-5.75 $1.03M
₿486.34
$0.01901
₿0.0000070
$0.01489
₿0.0000059
$22.36K
₿0.82
$1.75M
₿695.25
$1.03M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3207 MultiVAC  MTV $0.000295
₿0.000000022
2.21 $1.02M
₿78.87
$0.0003063
₿0.000000024
$0.0002712
₿0.000000022
$194.63K
₿2.24
$2.95M
₿227.97
$1.02M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3209 Everton Fan Token  EFC $0.2005
₿0.000020
-1.99 $1.03M
₿85.94
$0.2204
₿0.000021
$0.1956
₿0.000018
$213.94K
₿19.12
$2.02M
₿206.38
$1.03M
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3212 KAP Games  KAP $0.007972
₿0.0000019
5.06 $1.01M
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$67.03K
₿3.05
$7.98M
₿1.92K
$1.01M
₿243.86
Previsão de Preço do KAP Games(kap)
3213 Black Dragon  BLACKDRAGON $0.00000001306
₿0.0000000000014
-7.95 $1.01M
₿113.21
$0.00000001505
₿0.0000000000016
$0.0000000127
₿0.0000000000014
$7.69K
₿1.4
$1.01M
₿113.21
$1.01M
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
3219 Calaxy  CLXY $0.01093
₿0.00000092
-13.47 $1.01M
₿84.87
$0.01282
₿0.00000098
$0.01095
₿0.00000092
$2.76K
₿0.08
$10.97M
₿921.41
$1.01M
₿84.87
Previsão de Preço do Calaxy(clxy)
3222 Crowny Token  CRWNY $0.001436
₿0.00000012
-4.90 $1.01M
₿83.28
$0.001518
₿0.00000012
$0.001431
₿0.00000011
$2.21K
₿0.05
$1.17M
₿96.65
$1.01M
₿83.28
Previsão de Preço do Crowny Token(crwny)
3229 Sin City  SIN $0.0013
₿0.00000012
-14.49 $997.13K
₿81.6
$0.001534
₿0.00000013
$0.001247
₿0.00000012
$161.96K
₿17.4
$1.3M
₿127.51
$997.13K
₿81.6
Previsão de Preço do Sin City(sin)
3231 IXO  IXO $0.01149
₿0.0000010
-13.35 $996.35K
₿92.93
$0.01362
₿0.0000011
$0.01122
₿0.00000098
$1.64K
₿0.07
$1.45M
₿135.43
$996.35K
₿92.93
Previsão de Preço do IXO(ixo)
3236 Merit Circle  MC $0.08337
₿0.000044
-9.04 $992.66K
₿1.12K
$0.09257
₿0.000045
$0.08323
₿0.000042
$1.12K
₿1.25
$992.66K
₿1.12K
$992.66K
₿1.12K
Previsão de Preço do Merit Circle(mc)
3239 Ring AI  RING $0.009892
₿0.0000045
-6.09 $988.76K
₿0
$0.01066
₿0.0000062
$0.009863
₿0.0000038
$6.93K
₿14.78
$988.76K
₿451.19
$988.76K
₿0
Previsão de Preço do Ring AI(ring)
3241 HeeeHeee  HEEHEE $0.001277
-25.44 $986.61K
$0.001723
$0.001276
$9.81K
$986.61K
$986.61K
Previsão de Preço do HeeeHeee(heehee)
3249 Acquire.Fi  ACQ $0.003396
₿0.00000047
-1.35 $983.71K
₿133.17
$0.003559
₿0.00000049
$0.003382
₿0.00000043
$102.27K
₿3.12
$1.02M
₿143.01
$983.71K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3251 AI INU  AIINU $0.002256
₿0.00000015
-10.37 $987.36K
₿0
$0.002552
₿0.00000023
$0.002227
₿0.00000011
$478.34
₿14.38
$2.27M
$987.36K
₿0
Previsão de Preço do AI INU(aiinu)
3256 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.39 $979.89K
₿368.94
$0.00067
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3261 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1764
₿0.0000022
$0.1655
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsão de Preço do Empowa(emp)
3266 dotmoovs  MOOV $0.0009722
₿0.00000012
-5.92 $971.29K
₿120.88
$0.001048
₿0.00000012
$0.0009469
₿0.00000011
$299.14K
₿6.26
$971.29K
₿120.88
$971.29K
₿120.88
Previsão de Preço do dotmoovs(moov)
3267 TON FISH MEMECOIN  FISH $0.000000003232
₿0.0000000000013
-8.81 $972.81K
₿414.95
$0.000000003594
₿0.0000000000014
$0.000000003234
₿0.0000000000013
$4.71K
₿17.97
$1.32M
₿563.71
$972.81K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3268 Veloce  VEXT $0.003246
₿0.0000012
5.08 $970.38K
₿144.16
$0.00326
₿0.0000012
$0.003029
₿0.0000011
$17.56K
₿15.27
$974.03K
₿185.81
$970.38K
₿144.16
Previsão de Preço do Veloce(vext)
3269 CHONKY  CHONKY $0.00000194
₿0.00000000068
-11.76 $968.84K
₿0
$0.00000221
₿0.00000000082
$0.0000019
₿0.00000000066
$28.48K
₿5.62
$968.84K
₿339.51
$968.84K
₿0
Previsão de Preço do CHONKY(chonky)
3271 Bondly  BONDLY $0.0009879
₿0.000000069
-7.40 $971.78K
₿68.68
$0.001076
₿0.000000080
$0.0009772
₿0.000000067
$24.41K
₿4.64
$971.78K
₿68.68
$971.78K
₿68.68
Previsão de Preço do Bondly(bondly)
3272 Cogito Finance  CGV $0.008192
₿0.0000023
-6.91 $968.34K
₿221.82
$0.008916
₿0.0000024
$0.007552
₿0.0000023
$19.79K
₿4.29
$8.19M
₿2.37K
$968.34K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3274 Hemule  HEMULE $0.0009867
₿0.00000025
-10.21 $968.86K
₿247.6
$0.001109
₿0.00000026
$0.0009783
₿0.00000022
$296.51K
₿11.7
$968.86K
₿247.6
$968.86K
₿247.6
Previsão de Preço do Hemule(hemule)
3275 Stride Staked DYDX  STDYDX $0.5976
₿0.000042
-11.72 $966.44K
₿0
$0.6787
₿0.000044
$0.5959
₿0.000040
$1.06K
₿1.03
$966.44K
$966.44K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3281 SophiaVerse  SOPH $0.003695
₿0.0000011
-11.18 $961.32K
₿235.45
$0.004347
₿0.0000011
$0.003507
₿0.0000011
$52.42K
₿1.22
$3.7M
₿1.15K
$961.32K
₿235.45
Previsão de Preço do SophiaVerse(soph)
3283 Whales Market  WHALES $0.0369
₿0.000025
0.29 $943.83K
₿532.49
$0.03934
₿0.000027
$0.03546
₿0.000020
$38.4K
₿87.88
$3.63M
₿2.51K
$943.83K
₿532.49
Previsão de Preço do Whales Market(whales)
3284 Tokenomy  TEN $0.008315
₿0.00000017
-1.93 $967.05K
₿18.85
$0.008844
₿0.00000018
$0.00828
₿0.00000011
$987.55
₿3.09
$1.67M
₿32.65
$967.05K
₿18.85
Previsão de Preço do Tokenomy(ten)
3285 WOZX  WOZX $0.001553
₿0.00000010
0.07 $962.51K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$597.32
₿0.33
$1.56M
₿102.85
$962.51K
₿64.05
Previsão de Preço do WOZX(wozx)
3289 holoride  RIDE $0.001086
₿0.00000019
-8.33 $956.43K
₿169.66
$0.001194
₿0.00000020
$0.001085
₿0.00000019
$5.36K
₿1.1
$1.09M
₿201.14
$956.43K
₿169.66
Previsão de Preço do holoride(ride)
3291 BLOCX.  BLOCX $0.008626
₿0.0000019
-10.08 $954.71K
₿123.31
$0.01006
₿0.0000019
$0.008625
₿0.0000018
$194.71K
₿1.49
$954.74K
₿123.31
$954.71K
₿123.31
Previsão de Preço do BLOCX.(blocx)
3299 Morpheus Labs  MIND $0.0006084
₿0.000000062
-5.03 $944.99K
₿108.22
$0.0006428
₿0.000000067
$0.0005956
₿0.000000058
$63.42K
₿18.22
$1.28M
₿131.73
$944.99K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3300 Rangers Protocol Gas  RPG $0.09864
₿0.000027
-6.03 $918K
₿258.95
$0.1049
₿0.000028
$0.09826
₿0.000026
$79.29
₿2.65
$2.07M
₿584.34
$918K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001863
₿0.000000023
$0.001356
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsão de Preço do Betswap.gg(bsgg)
3306 AshSwap  ASH $0.002392
₿0.00000050
-8.00 $943.51K
₿137.44
$0.002639
₿0.00000052
$0.002375
₿0.00000050
$8.25K
₿0.41
$2.39M
₿510.37
$943.51K
₿137.44
Previsão de Preço do AshSwap(ash)
3309 Pundi X PURSE  PURSE $0.0000343
₿0.0000000046
-0.52 $941.89K
₿129.93
$0.00003454
₿0.0000000050
$0.00003419
₿0.0000000046
$24.19K
₿18.82
$1.74M
₿244.89
$941.89K
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3312 Media Licensing Token  MLT $0.006415
₿0.0000027
-15.43 $939.58K
₿403.05
$0.007594
₿0.0000032
$0.006413
₿0.0000027
$39.34K
₿21.95
$1.28M
₿550.61
$939.58K
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3315 Notional Finance  NOTE $0.01994
₿0.0000024
-4.89 $938.18K
₿115.19
$0.0242
₿0.0000024
$0.0196
₿0.0000023
$3.06K
₿0.08
$1.96M
₿244.48
$938.18K
₿115.19
Previsão de Preço do Notional Finance(note)
3320 Bridge Oracle  BRG $0.0001169
₿0.000000025
8.14 $936.22K
₿201.89
$0.0001252
₿0.000000025
$0.0001081
₿0.000000020
$38.56K
₿25.64
$1.17M
₿252.36
$936.22K
₿201.89
Previsão de Preço do Bridge Oracle(brg)
3326 Level  LVL $0.0534
₿0.0000047
0.40 $929.48K
₿67.35
$0.05374
₿0.0000048
$0.05176
₿0.0000040
$2.6K
₿3.04
$1.43M
₿220.69
$929.48K
₿67.35
Previsão de Preço do Level(lvl)
3330 Planq  PLQ $0.00671
₿0.00000082
-6.83 $924.32K
₿75.32
$0.00735
₿0.00000085
$0.006541
₿0.00000080
$850.02
₿1.52
$926.02K
₿106.78
$924.32K
₿75.32
Previsão de Preço do Planq(plq)
3333 Any Inu  AI $0.000002179
₿0.00000000056
-17.36 $919.22K
₿239.1
$0.000002719
₿0.00000000058
$0.000002139
₿0.00000000053
$173.73K
₿14.52
$919.22K
₿239.1
$919.22K
₿239.1
Previsão de Preço do Any Inu(ai)
3334 PKT  PKT $0.0002639
₿0.000000050
-11.47 $917.64K
₿218.24
$0.0002991
₿0.000000056
$0.0002613
₿0.000000048
$131.04
₿1.35
$1.58M
₿304.35
$917.64K
₿218.24
Previsão de Preço do PKT(pkt)
3335 Walken  WLKN $0.0006812
₿0.000000095
-7.05 $917.3K
₿60.78
$0.0007341
₿0.000000098
$0.0006808
₿0.000000094
$944.02K
₿29.28
$1.37M
₿191.67
$917.3K
₿60.78
Previsão de Preço do Walken(wlkn)
3340 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005044
₿0.0000000064
$0.000486
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3344 Everest  ID $0.007795
₿0.0000024
-11.73 $913.21K
₿283.51
$0.00897
₿0.0000025
$0.006781
₿0.0000024
$23.32K
₿2.61
$6.26M
₿1.94K
$913.21K
₿283.51
Previsão de Preço do Everest(id)
3347 XSL Labs  SYL $0.0001147
₿0.0000000065
-38.04 $908.72K
₿0
$0.0001856
₿0.0000000066
$0.0001002
₿0.0000000063
$124.95K
₿2.11
$1.14M
₿52.85
$908.72K
₿0
Previsão de Preço do XSL Labs(syl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.