$3.36T
Capitalizzazione totale
$138.46B
Volume totale
BTC 61.36%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3339 ProximaX  XPX $0.0001945
₿0.000000016
-2.84 $1.26M
₿106.45
$0.0002019
₿0.000000017
$0.000194
₿0.000000015
$165.64
₿0.65
$1.75M
₿147.81
$1.26M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3350 PolkaFoundry  PKF $0.008802
₿0.0000014
-6.18 $1.25M
₿202.03
$0.009527
₿0.0000014
$0.008794
₿0.0000014
$1.27K
₿2.4
$1.76M
₿283.73
$1.25M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3356 CHONKY  CHONKY $0.000002489
₿0.00000000068
-8.99 $1.25M
₿0
$0.000002789
₿0.00000000082
$0.000002479
₿0.00000000066
$38.27K
₿5.62
$1.25M
₿339.51
$1.25M
₿0
Previsione del prezzo di CHONKY(chonky)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.15
₿0.000020
$1.96
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3358 TypeAI  TYPE $0.1308
₿0.000036
-6.52 $1.24M
₿0
$0.1421
₿0.000042
$0.1305
₿0.000028
$3.82K
₿6.15
$1.31M
₿357.88
$1.24M
₿0
Previsione del prezzo di TypeAI(type)
3363 holoride  RIDE $0.001405
₿0.00000019
-11.47 $1.24M
₿169.66
$0.001587
₿0.00000020
$0.001404
₿0.00000019
$91.99K
₿1.1
$1.41M
₿201.14
$1.24M
₿169.66
Previsione del prezzo di holoride(ride)
3369 I love puppies  PUPPIES $0.00000002904
₿0.000000000010
-2.75 $1.22M
₿0
$0.0000000309
₿0.000000000011
$0.00000002904
₿0.0000000000076
$529.2K
₿29.47
$1.22M
$1.22M
₿0
Previsione del prezzo di I love puppies(puppies)
3372 MultiVAC  MTV $0.0003538
₿0.000000022
-3.02 $1.22M
₿78.87
$0.0003664
₿0.000000024
$0.0003515
₿0.000000022
$336.69K
₿2.24
$3.54M
₿227.97
$1.22M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3373 DeFi  DEFI $0.003653
₿0.0000020
-9.10 $1.22M
₿352.18
$0.004168
₿0.0000022
$0.003653
₿0.0000020
$440.52K
₿9.12
$3.65M
₿2.07K
$1.22M
₿352.18
Previsione del prezzo di DeFi(defi)
3374 Alchemist  MIST $0.4874
₿0.000016
-4.61 $1.22M
₿36.57
$0.5111
₿0.000016
$0.4869
₿0.000016
$262.79
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
Previsione del prezzo di Alchemist(mist)
3376 Globiance Exchange  GBEX $0.0000000033
₿0.00000000000068
-10.42 $1.22M
₿251.69
$0.000000003735
₿0.00000000000068
$0.000000003293
₿0.00000000000066
$33.14K
₿4.07
$1.65M
₿341.69
$1.22M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3377 SophiaVerse  SOPH $0.004659
₿0.0000011
-5.98 $1.21M
₿235.45
$0.005042
₿0.0000011
$0.004659
₿0.0000011
$118.24K
₿1.22
$4.66M
₿1.15K
$1.21M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3379 JPEG'd (OLD)  JPEG $0.00001745
₿0.0000000063
1.07 $1.21M
₿441.54
$0.00001758
₿0.0000000064
$0.00001726
₿0.0000000062
$73.6
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1015
₿0.00000097
$0.09668
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3384 Grape  GRP $0.2709
₿0.00011
-0.01* $1.21M
₿481.43
$0.2709
₿0.00013
$0.2708
₿0.00010
$119.5
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
Previsione del prezzo di Grape(grp)
3387 TON FISH MEMECOIN  FISH $0.000000003968
₿0.0000000000013
-4.01 $1.19M
₿414.95
$0.000000004157
₿0.0000000000014
$0.000000003895
₿0.0000000000013
$7.64K
₿17.97
$1.62M
₿563.71
$1.19M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3390 rETH2  RETH2 $2,580.73
₿0.050
-0.70 $1.2M
₿45.49
$5,295.22
₿0.050
$5,209.74
₿0.050
$10.21
₿0
$1.2M
₿45.49
$1.2M
₿45.49
Previsione del prezzo di rETH2(reth2)
3396 HAVAH  HVH $0.001221
₿0.00000037
-4.69 $1.19M
₿367.78
$0.001334
₿0.00000039
$0.001219
₿0.00000036
$54.05K
₿0.97
$12.22M
₿1.93K
$1.19M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3399 OneFinity  ONE $0.04687
₿0.0000058
-8.49 $1.19M
₿116.62
$0.05214
₿0.0000064
$0.0471
₿0.0000058
$11.95K
₿0.28
$1.64M
₿148.82
$1.19M
₿116.62
Previsione del prezzo di OneFinity(one)
3400 DUST Protocol  DUST $0.03558
₿0.0000042
-4.57 $1.19M
₿141.44
$0.03749
₿0.0000043
$0.03547
₿0.0000040
$329.22
₿1.11
$1.19M
₿141.44
$1.19M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3406 Gifto  GFT $0.0005245
₿0.00000037
-6.32 $1.18M
₿377.88
$0.0005678
₿0.00000039
$0.0005241
₿0.00000037
$89.68K
₿75.34
$1.18M
₿377.88
$1.18M
₿377.88
Previsione del prezzo di Gifto(gft)
3408 PUPS (Ordinals) [OLD]  PUPS $0.1508
₿0.00049
-1.17 $1.17M
₿3.86K
$0.1532
₿0.00055
$0.1498
₿0.00047
$1.07
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3410 Finceptor  FINC $0.03727
₿0.0000047
-7.26 $1.17M
₿96.47
$0.04055
₿0.0000047
$0.0368
₿0.0000045
$45.27K
₿1.13
$3.73M
₿477.77
$1.17M
₿96.47
Previsione del prezzo di Finceptor(finc)
3414 GameZone  GZONE $0.002769
₿0.00000032
-2.47 $1.17M
₿135.02
$0.002965
₿0.00000034
$0.002736
₿0.00000031
$96.58K
₿0.54
$1.17M
₿135.02
$1.17M
₿135.02
Previsione del prezzo di GameZone(gzone)
3416 3SPACE ART  PACE $0.01765
₿0.00000048
-1.86 $1.17M
₿0
$0.01826
₿0.00000050
$0.01762
₿0.00000047
$86.66K
₿2.49
$1.77M
$1.17M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3421 Black Dragon  BLACKDRAGON $0.00000001493
₿0.0000000000014
-6.52 $1.16M
₿113.21
$0.00000001624
₿0.0000000000016
$0.00000001497
₿0.0000000000014
$9.52K
₿1.4
$1.16M
₿113.21
$1.16M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3431 FUSION  FSN $0.01469
₿0.0000026
-15.59 $1.15M
₿199.96
$0.01761
₿0.0000028
$0.01413
₿0.0000024
$132.47K
₿1.68
$1.15M
₿201.35
$1.15M
₿199.96
Previsione del prezzo di FUSION(fsn)
3433 Lossless  LSS $0.01505
₿0.0000032
-2.83 $1.15M
₿201.89
$0.01557
₿0.0000033
$0.01504
₿0.0000031
$100.48K
₿4.02
$1.51M
₿322.63
$1.15M
₿201.89
Previsione del prezzo di Lossless(lss)
3437 USK  USK $0.6813
₿0.000014
-14.35 $1.14M
₿120.39
$0.7956
₿0.000014
$0.6813
₿0.000014
$13.44K
₿8.24
$1.14M
₿120.39
$1.14M
₿120.39
Previsione del prezzo di USK(usk)
3442 Burrow  BRRR $0.001877
₿0.00000012
-8.48 $1.14M
₿73.87
$0.00209
₿0.00000013
$0.001863
₿0.00000012
$531.1
₿0
$1.88M
₿121.86
$1.14M
₿73.87
Previsione del prezzo di Burrow(brrr)
3444 Bullieverse  BULL $0.001305
₿0.00000016
-5.94 $1.14M
₿120.61
$0.001388
₿0.00000018
$0.001327
₿0.00000016
$153.73K
₿1.76
$1.33M
₿167.53
$1.14M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3448 MELD [OLD]  MELD $0.0007651
₿0.00000024
1.05 $1.13M
₿368.94
$0.0007651
₿0.00000026
$0.0007571
₿0.00000025
$180.51
₿0.03
$3.06M
₿995.83
$1.13M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3449 PureFi  UFI $0.01212
₿0.0000025
-7.90 $1.13M
₿186.82
$0.01346
₿0.0000027
$0.01208
₿0.0000024
$10.77K
₿1.12
$1.21M
₿257.77
$1.13M
₿186.82
Previsione del prezzo di PureFi(ufi)
3450 Wall Street Memes  WSM $0.0006014
₿0.00000011
-2.82 $1.13M
₿224.5
$0.0006295
₿0.00000012
$0.0006008
₿0.00000011
$9.84K
₿35.62
$1.2M
₿238.57
$1.13M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3452 ICE Token  ICE $0.1492
₿0.000012
2,395.52 $1.13M
₿84.16
$0.1808
₿0.000013
$0.005544
₿0.000012
$87.98
₿0.02
$4.04M
₿308.84
$1.13M
₿84.16
Previsione del prezzo di ICE Token(ice)
3455 Verida Token  VDA $0.003899
-6.94 $1.13M
$0.004191
$0.003864
$100.26K
$3.9M
$1.13M
Previsione del prezzo di Verida Token(vda)
3458 Buying  BUY $0.001723
₿0.00000037
-19.42 $1.13M
₿230.24
$0.002141
₿0.00000037
$0.001702
₿0.00000035
$98.88K
₿4.11
$1.7M
₿369.85
$1.13M
₿230.24
Previsione del prezzo di Buying(buy)
3460 r/FortNiteBR Bricks  BRICK $0.01757
₿0.0000023
19.09 $1.12M
₿153.31
$0.028
₿0.0000024
$0.01449
₿0.0000022
$278.81K
₿1.21
$1.12M
₿153.31
$1.12M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3463 The Big Five  BFT $0.00001133
₿0.0000000068
-12.30 $1.12M
₿570.54
$0.00001294
₿0.0000000082
$0.00001134
₿0.0000000065
$59.95K
₿0.31
$1.13M
₿690.56
$1.12M
₿570.54
Previsione del prezzo di The Big Five(bft)
3465 VoluMint  VMINT $0.001839
₿0.00000067
-0.19 $1.12M
₿410.58
$0.001854
₿0.00000072
$0.001821
₿0.00000065
$230.7
₿11.73
$1.84M
₿673.69
$1.12M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3467 Hacash  HAC $0.8254
₿0.00022
10.42 $1.11M
₿173.4
$0.8592
₿0.00026
$0.738
₿0.00022
$18.15K
₿1.7
$1.12M
₿173.41
$1.11M
₿173.4
Previsione del prezzo di Hacash(hac)
3470 Kommunitas  KOM $0.0006691
₿0.000000040
-3.81 $1.11M
₿67.92
$0.0007039
₿0.000000048
$0.0006674
₿0.000000039
$112.74K
₿13.27
$1.34M
₿81.48
$1.11M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3471 NerveNetwork  NVT $0.002646
₿0.00000025
-5.97 $1.11M
₿103.56
$0.002831
₿0.00000025
$0.002646
₿0.00000025
$41.94
₿0
$5.56M
₿541.57
$1.11M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3473 Panda Swap  PANDA $0.001246
₿0.00000014
-5.49 $1.11M
₿127.81
$0.001329
₿0.00000016
$0.001233
₿0.00000013
$3.34K
₿3.55
$1.11M
₿130.21
$1.11M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3474 Merit Circle  MC $0.09287
₿0.000044
-1.04 $1.1M
₿1.12K
$0.1088
₿0.000045
$0.0928
₿0.000042
$4.61K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3476 Kava Lend  HARD $0.008195
₿0.0000035
-8.40 $1.11M
₿473.65
$0.008947
₿0.0000037
$0.008187
₿0.0000035
$371.09K
₿23.81
$1.64M
₿702.78
$1.11M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005202
₿0.000000050
$0.004994
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3480 Raini Studios Token  RST $0.001946
₿0.00000098
-16.95 $1.1M
₿557.39
$0.002372
₿0.0000011
$0.001944
₿0.00000098
$4.07K
₿2.04
$1.79M
₿906.87
$1.1M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3488 Probit Token  PROB $0.03931
₿0.0000015
0.99 $1.09M
₿43.15
$0.0401
₿0.0000015
$0.03798
₿0.0000014
$13.81K
₿0.6
$7.47M
₿296.65
$1.09M
₿43.15
Previsione del prezzo di Probit Token(prob)
3490 XSL Labs  SYL $0.000141
₿0.0000000065
-6.54 $1.09M
₿0
$0.0001509
₿0.0000000066
$0.0001403
₿0.0000000063
$43.37K
₿2.11
$1.38M
₿52.85
$1.09M
₿0
Previsione del prezzo di XSL Labs(syl)
3495 Any Inu  AI $0.000002579
₿0.00000000056
-0.81 $1.09M
₿239.1
$0.00000274
₿0.00000000058
$0.000002579
₿0.00000000053
$179.56K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
Previsione del prezzo di Any Inu(ai)
3497 Precipitate.ai  RAIN $0.001083
₿0.00000016
-11.72 $1.09M
₿168.98
$0.00123
₿0.00000017
$0.001071
₿0.00000016
$5.11K
₿1.27
$1.09M
₿168.98
$1.09M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3499 Hex Orange Address  HOA $0.007209
₿0.00000043
-5.45 $1.08M
₿64.64
$0.008024
₿0.00000043
$0.00721
₿0.00000039
$3.13K
₿1.65
$1.08M
₿64.64
$1.08M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3515 MContent  MCONTENT $0.000000000291
₿0.000000000000027
0.02 $1.07M
₿101.02
$0.000000000291
₿0.000000000000028
$0.000000000291
₿0.000000000000025
$190.5
₿9.68
$1.75M
₿165.2
$1.07M
₿101.02
Previsione del prezzo di MContent(mcontent)
3524 Ignis  IGNIS $0.001398
₿0.000000088
15.59 $1.06M
₿67.6
$0.00124
₿0.000000089
$0.001146
₿0.000000085
$617.03
₿0.03
$1.4M
₿88.81
$1.06M
₿67.6
Previsione del prezzo di Ignis(ignis)
3525 Koi  KOI $0.002125
₿0.00000072
-8.67 $1.06M
₿363.09
$0.002357
₿0.00000074
$0.002133
₿0.00000070
$7.09K
₿15.65
$2.13M
₿726.19
$1.06M
₿363.09
Previsione del prezzo di Koi(koi)
3527 UFC Fan Token  UFC $0.4386
₿0.000010
-0.77 $1.06M
₿92.32
$0.4422
₿0.000011
$0.4382
₿0.0000099
$692.93
₿0.01
$8.77M
₿205.24
$1.06M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06427
₿0.00000061
$0.06261
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3531 Apeiron  APRS $0.005412
₿0.000011
-24.34 $1.06M
₿0
$0.007182
₿0.000013
$0.005351
₿0.000011
$339.74K
₿186.13
$5.36M
₿11.93K
$1.06M
₿0
Previsione del prezzo di Apeiron(aprs)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02149
₿0.00000020
$0.02035
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3536 Datamall Coin  DMC $0.002748
₿0.0000013
-3.38 $1.05M
₿518.16
$0.002865
₿0.0000014
$0.002772
₿0.0000013
$75.57K
₿3.82
$1.37M
₿672.06
$1.05M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3550 SafeCoin  SAFE $0.03324
₿0.0000015
-5.84 $1.04M
₿49.01
$0.04279
₿0.0000016
$0.03074
₿0.0000012
$188.15
₿0
$1.04M
₿49.01
$1.04M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3551 BitcoinBam  BTCBAM $0.06489
₿0.0000035
10.93 $1.04M
₿0
$0.06494
₿0.0000041
$0.05211
₿0.0000034
$3.94K
₿28.16
$1.36M
₿74.63
$1.04M
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3553 Wing Finance  WING $0.2064
₿0.00011
-29.78 $1.04M
₿478.51
$0.2939
₿0.00012
$0.2064
₿0.00011
$379.34K
₿106.91
$1.58M
₿607.27
$1.04M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3556 dotmoovs  MOOV $0.00102
₿0.00000012
-10.30 $1.04M
₿120.88
$0.001146
₿0.00000012
$0.001029
₿0.00000011
$192.14K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3559 Sin City  SIN $0.001308
₿0.00000012
-2.97 $1.03M
₿81.6
$0.001351
₿0.00000013
$0.001305
₿0.00000012
$226.67K
₿17.4
$1.31M
₿127.51
$1.03M
₿81.6
Previsione del prezzo di Sin City(sin)
3562 MerlinSwap  MP $0.0003277
₿0.000000097
-5.63 $1.03M
₿308.04
$0.0003473
₿0.00000010
$0.0003196
₿0.00000010
$102.97K
₿19.83
$6.88M
₿2.05K
$1.03M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3568 ADAPad  ADAPAD $0.002754
₿0.00000012
2.45 $1.03M
₿47.36
$0.00283
₿0.00000013
$0.002515
₿0.00000012
$82.31K
₿0.28
$1.03M
₿47.36
$1.03M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3575 Geojam  JAM $0.0001348
₿0.000000031
7.52 $1.02M
₿176.89
$0.0001374
₿0.000000033
$0.0001207
₿0.000000030
$101.89K
₿2.96
$1.08M
₿253.02
$1.02M
₿176.89
Previsione del prezzo di Geojam(jam)
3581 Film.io  FAN $0.0004401
0.13 $1.02M
$0.0004401
$0.0004395
$3.6K
$4.4M
$1.02M
Previsione del prezzo di Film.io(fan)
3584 Shutter  SHU $0.004223
₿0.0000016
-10.68 $1.01M
₿126.08
$0.004806
₿0.0000019
$0.004183
₿0.0000013
$41.72K
₿14.35
$4.22M
₿1.67K
$1.01M
₿126.08
Previsione del prezzo di Shutter(shu)
3585 Shyft Network  SHFT $0.0004534
₿0.00000012
-10.56 $1.01M
₿140.91
$0.000507
₿0.00000013
$0.0004532
₿0.00000012
$96.32K
₿0.81
$1.14M
₿311.19
$1.01M
₿140.91
Previsione del prezzo di Shyft Network(shft)
3587 Paysenger EGO  EGO $0.005033
₿0.00000098
-4.44 $1.01M
₿90.01
$0.005334
₿0.00000099
$0.005033
₿0.00000096
$312.72K
₿51.05
$1.63M
₿494.04
$1.01M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3594 SENATE  SENATE $0.007832
₿0.0000016
-8.99 $1M
₿185.68
$0.008612
₿0.0000017
$0.007493
₿0.0000016
$112.15K
₿1.2
$1.28M
₿324.36
$1M
₿185.68
Previsione del prezzo di SENATE(senate)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2742
₿0.0000026
$0.2617
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 Linear  LINA $0.00009911
₿0.00000018
-26.01 $1M
₿1.15K
$0.0001682
₿0.00000019
$0.00009548
₿0.00000018
$239.2K
₿133.06
$1M
₿1.89K
$1M
₿1.15K
Previsione del prezzo di Linear(lina)
3603 Planq  PLQ $0.007199
₿0.00000082
-14.97 $999.49K
₿75.32
$0.008768
₿0.00000085
$0.007199
₿0.00000080
$1.86K
₿1.52
$1M
₿106.78
$999.49K
₿75.32
Previsione del prezzo di Planq(plq)
3607 Vidya  VIDYA $0.02381
₿0.0000010
-4.48 $989.43K
₿43.26
$0.02872
₿0.0000010
$0.02369
₿0.0000010
$28.6K
₿4.91
$1.18M
₿52.3
$989.43K
₿43.26
Previsione del prezzo di Vidya(vidya)
3610 COCOS BCX  COMBO $0.01204
₿0.000013
-7.77 $992.6K
₿987.06
$0.01315
₿0.000014
$0.01187
₿0.000013
$501.39K
₿56.38
$1.2M
₿1.39K
$992.6K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3611 Gamer Arena  GAU $0.002612
₿0.0000017
-1.89 $992.22K
₿491.89
$0.002665
₿0.0000019
$0.002612
₿0.0000016
$1.18K
₿54.56
$1.31M
₿882.23
$992.22K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3614 Per Community  PER $0.00165
₿0.00000021
-7.42 $990.29K
₿65.49
$0.001782
₿0.00000021
$0.001638
₿0.00000020
$519.64
₿0.01
$990.29K
₿126.1
$990.29K
₿65.49
Previsione del prezzo di Per Community(per)
3616 Nest Protocol  NEST $0.000166
₿0.000000055
-0.34 $989.02K
₿327.48
$0.0001848
₿0.000000057
$0.0001605
₿0.000000051
$628.76K
₿1.46
$1.67M
₿552.27
$989.02K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3622 AshSwap  ASH $0.002464
₿0.00000050
-8.14 $985.65K
₿137.44
$0.002694
₿0.00000052
$0.002466
₿0.00000050
$3.55K
₿0.41
$2.46M
₿510.37
$985.65K
₿137.44
Previsione del prezzo di AshSwap(ash)
3628 Everton Fan Token  EFC $0.1805
₿0.000020
-10.09 $980.83K
₿85.94
$0.2099
₿0.000021
$0.1803
₿0.000018
$244.39K
₿19.12
$1.81M
₿206.38
$980.83K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3632 ritestream  RITE $0.005381
₿0.00000069
-6.14 $978.55K
₿126.4
$0.005748
₿0.00000072
$0.00538
₿0.00000063
$415.9K
₿13.47
$5.38M
₿695.09
$978.55K
₿126.4
Previsione del prezzo di ritestream(rite)
3633 Scallop  SCLP $0.01755
₿0.0000080
-3.54 $977.44K
₿531.6
$0.01829
₿0.0000081
$0.01684
₿0.0000078
$43.29
₿12.88
$1.76M
₿804.2
$977.44K
₿531.6
Previsione del prezzo di Scallop(sclp)
3640 Tower  TOWER $0.0004307
₿0.00000016
-6.82 $974.47K
₿206.34
$0.0004642
₿0.00000019
$0.0004307
₿0.00000015
$189.83K
₿14.49
$4.31M
₿1.63K
$974.47K
₿206.34
Previsione del prezzo di Tower(tower)
3641 SpaceFalcon  FCON $0.00005602
₿0.0000000063
-8.17 $971.4K
₿110.99
$0.00006237
₿0.0000000069
$0.00005607
₿0.0000000058
$161.13K
₿4.43
$1.06M
₿121.61
$971.4K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3645 Moby  MOBY $0.02345
₿0.000015
-2.66 $966.18K
₿372.65
$0.02445
₿0.000016
$0.02062
₿0.000014
$47.26K
₿5.07
$2.35M
₿1.51K
$966.18K
₿372.65
Previsione del prezzo di Moby(moby)
3648 Roundtable  RTB $0.001756
₿0.00000022
0.01 $963.63K
₿110.58
$0.001757
₿0.00000022
$0.001756
₿0.00000021
$702.75
₿0.47
$1.76M
₿221.41
$963.63K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3650 Solidly  SOLID $0.07819
₿0.0000078
-3.09 $961.55K
₿65.85
$0.08128
₿0.0000081
$0.07645
₿0.0000077
$82.99
₿0.12
$6.97M
₿654.9
$961.55K
₿65.85
Previsione del prezzo di Solidly(solid)
3651 NMKR  $NMKR $0.000509
₿0.000000043
-12.15 $960.33K
₿82.14
$0.0005875
₿0.000000043
$0.0004181
₿0.000000041
$9.61K
₿4.54
$5.09M
$960.33K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3656 Stride Staked DYDX  STDYDX $0.6107
₿0.000042
-7.46 $954.59K
₿0
$0.6734
₿0.000044
$0.6096
₿0.000040
$685.92
₿1.03
$954.59K
$954.59K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3657 Dypius  DYP $0.006118
₿0.00000097
-3.51 $954.22K
₿82.04
$0.006648
₿0.0000010
$0.006115
₿0.00000071
$233.25K
₿11.68
$1.41M
₿220.32
$954.22K
₿82.04
Previsione del prezzo di Dypius(dyp)
3659 VelasPad  VLXPAD $0.002198
₿0.00000010
-0.45 $953.4K
₿44.91
$0.002209
₿0.00000010
$0.00219
₿0.000000097
$426.47
₿0.23
$953.4K
₿44.91
$953.4K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3664 Honk  HONK $0.000958
₿0.000000090
-25.46 $948.52K
₿86.83
$0.001296
₿0.00000010
$0.0009423
₿0.000000088
$49.36K
₿2.16
$958.14K
₿89.52
$948.52K
₿86.83
Previsione del prezzo di Honk(honk)
3665 LIT  LIT $0.00001855
₿0.00000000061
-0.99 $948.17K
₿31.36
$0.00006451
₿0.00000000062
$0.0000631
₿0.00000000060
$37.11
₿0.01
$1.86M
₿61.37
$948.17K
₿31.36
Previsione del prezzo di LIT(lit)
3668 Torum  XTM $0.004873
₿0.00000095
-4.24 $946.45K
₿185.03
$0.005175
₿0.00000095
$0.00486
₿0.00000093
$229K
₿3.11
$3.88M
₿763.64
$946.45K
₿185.03
Previsione del prezzo di Torum(xtm)
3680 SAD HAMSTER  HAMMY $0.0009372
₿0.000000034
-5.16 $937.18K
₿0
$0.0009992
₿0.000000059
$0.0009265
₿0.000000021
$679.24K
₿6.32
$937.18K
₿34.61
$937.18K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui