$3.43T
Capitalizzazione totale
$99.9B
Volume totale
BTC 62.58%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3860 Shyft Network  SHFT $0.000374
₿0.00000012
-1.02 $835.13K
₿140.91
$0.0003877
₿0.00000013
$0.0003609
₿0.00000012
$59.46K
₿0.81
$943.18K
₿311.19
$835.13K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3863 Wombat Exchange  WOM $0.00328
₿0.00000060
4.10 $833.44K
₿89.74
$0.0033
₿0.00000063
$0.003148
₿0.00000059
$6.13K
₿0.98
$3.28M
₿604.58
$833.44K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3867 GNY  GNY $0.004662
₿0.00000041
6.65 $831.1K
₿73.23
$0.004665
₿0.00000044
$0.004363
₿0.00000040
$21.28
₿1.44
$1.86M
₿164.32
$831.1K
₿73.23
Previsione del prezzo di GNY(gny)
3869 DUST Protocol  DUST $0.02494
₿0.0000042
0.04 $830.64K
₿141.44
$0.02512
₿0.0000043
$0.02476
₿0.0000040
$146.52
₿1.11
$830.64K
₿141.44
$830.64K
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3871 Nest Protocol  NEST $0.00014
₿0.000000055
-0.71 $830.47K
₿327.48
$0.000144
₿0.000000057
$0.000135
₿0.000000051
$49.21K
₿1.46
$1.4M
₿552.27
$830.47K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3884 Ring AI  RING $0.008229
₿0.0000045
-5.80 $822.53K
₿0
$0.008747
₿0.0000062
$0.007957
₿0.0000038
$59.91K
₿14.78
$822.53K
₿451.19
$822.53K
₿0
Previsione del prezzo di Ring AI(ring)
3886 SpaceFalcon  FCON $0.00004746
₿0.0000000063
1.85 $822.3K
₿110.99
$0.00004813
₿0.0000000069
$0.00004593
₿0.0000000058
$68.64K
₿4.43
$901.02K
₿121.61
$822.3K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3888 Ascendia (ex AirDAO)  AMB $0.0001557
₿0.00000018
-1.74 $821.52K
₿515.64
$0.0001604
₿0.00000019
$0.0001551
₿0.00000017
$152.11K
₿80.02
$2.12M
₿1.18K
$821.52K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3891 Wing Finance  WING $0.1612
₿0.00011
-1.41 $819.78K
₿478.51
$0.1812
₿0.00012
$0.1553
₿0.00011
$307.02K
₿106.91
$1.23M
₿607.27
$819.78K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3893 Bficoin  BFIC $0.4334
₿0.00017
-2.57 $819.04K
₿335.42
$0.4456
₿0.00018
$0.4083
₿0.00016
$52.52K
₿89.87
$9.1M
₿3.73K
$819.04K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3899 Husky Axax  HUSKY $0.000000009214
₿0.0000000000013
0.40 $815.05K
₿116.44
$0.000000009361
₿0.0000000000015
$0.000000008909
₿0.0000000000010
$1.06K
₿1.91
$815.05K
₿116.44
$815.05K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3901 Luna Inu  LINU $0.000000001085
₿0.00000000000016
2.45 $813.89K
₿124.72
$0.000000001099
₿0.00000000000016
$0.000000001043
₿0.00000000000015
$402.7
₿3.77
$1.09M
₿166.47
$813.89K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3916 PureFi  UFI $0.008589
₿0.0000025
2.28 $802.73K
₿186.82
$0.008629
₿0.0000027
$0.008369
₿0.0000024
$4.14K
₿1.12
$858.85K
₿257.77
$802.73K
₿186.82
Previsione del prezzo di PureFi(ufi)
3922 Taboo  TABOO $0.00008161
₿0.000000041
2.79 $798.51K
₿412.74
$0.00008823
₿0.000000047
$0.00007941
₿0.000000039
$295.61
₿23.19
$798.51K
₿412.74
$798.51K
₿412.74
Previsione del prezzo di Taboo(taboo)
3924 Planq  PLQ $0.005745
₿0.00000082
-6.78 $797.53K
₿75.32
$0.006164
₿0.00000085
$0.005578
₿0.00000080
$915.75
₿1.52
$800.81K
₿106.78
$797.53K
₿75.32
Previsione del prezzo di Planq(plq)
3928 TypeAI  TYPE $0.08331
₿0.000036
-6.81 $791.51K
₿0
$0.08995
₿0.000042
$0.0814
₿0.000028
$6.12K
₿6.15
$833.17K
₿357.88
$791.51K
₿0
Previsione del prezzo di TypeAI(type)
3930 Bag  BAG $0.000132
₿0.000000049
1.44 $788.36K
₿120.38
$0.0001331
₿0.000000049
$0.0001231
₿0.000000048
$106.81K
₿1.54
$788.36K
₿120.38
$788.36K
₿120.38
Previsione del prezzo di Bag(bag)
3932 BEFE  BEFE $0.000008339
₿0.0000000049
-0.48 $786.57K
₿0
$0.000008389
₿0.0000000049
$0.00000824
₿0.0000000045
$117.11K
₿5.02
$833.89K
₿490.26
$786.57K
₿0
Previsione del prezzo di BEFE(befe)
3946 Fishkoin  KOIN $0.00000004001
₿0.0000000000055
0.34 $772.64K
₿0
$0.00000004002
₿0.0000000000061
$0.00000003886
₿0.0000000000054
$22.02
₿0.33
$772.64K
₿115.81
$772.64K
₿0
Previsione del prezzo di Fishkoin(koin)
3954 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.443
₿0.0000041
$0.3665
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3966 Rari Governance Token  RGT $0.06793
₿0.0000066
-1.62 $764.34K
₿74.59
$0.06945
₿0.0000070
$0.06624
₿0.0000066
$120.72
₿0
$847.84K
₿82.74
$764.34K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3968 PIP  PIP $0.001951
₿0.0000019
-1.59 $764.27K
₿364.54
$0.002015
₿0.0000019
$0.001871
₿0.0000019
$63.69K
₿2.1
$1.95M
₿2K
$764.27K
₿364.54
Previsione del prezzo di PIP(pip)
3971 Pchain  PI $0.0007473
₿0.000000057
9.54 $761.44K
₿58.12
$0.0007607
₿0.000000063
$0.0006713
₿0.000000054
$58.15K
₿0.25
$1.17M
₿89.63
$761.44K
₿58.12
Previsione del prezzo di Pchain(pi)
3981 Ÿ  YAI $0.008193
₿0.0000054
-3.08 $753.83K
₿0
$0.008472
₿0.0000064
$0.007967
₿0.0000047
$8.75K
₿29.41
$819.38K
₿541.45
$753.83K
₿0
Previsione del prezzo di Ÿ(yai)
4016 Blockchain Bets  BCB $0.0008331
₿0.00000037
1.58 $731.24K
₿328.45
$0.0008457
₿0.00000039
$0.0008071
₿0.00000035
$1.16K
₿2.74
$731.24K
₿328.45
$731.24K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4018 Calaxy  CLXY $0.007935
₿0.00000092
-2.62 $730.88K
₿84.87
$0.00821
₿0.00000098
$0.007913
₿0.00000092
$2.55K
₿0.08
$7.94M
₿921.41
$730.88K
₿84.87
Previsione del prezzo di Calaxy(clxy)
4020 3SPACE ART  PACE $0.01105
₿0.00000048
0.46 $729.85K
₿0
$0.0111
₿0.00000050
$0.01094
₿0.00000047
$56.1K
₿2.49
$1.11M
$729.85K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4021 Acquire.Fi  ACQ $0.002507
₿0.00000047
0.99 $713.6K
₿133.17
$0.002507
₿0.00000049
$0.00245
₿0.00000043
$82.39K
₿3.12
$736.66K
₿143.01
$713.6K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
4025 WeWay  WWY $0.0001553
₿0.00000012
-6.59 $727.57K
₿420.69
$0.000168
₿0.00000013
$0.0001477
₿0.00000011
$173.31K
₿78.68
$1.09M
₿836.17
$727.57K
₿420.69
Previsione del prezzo di WeWay(wwy)
4027 MBD Financials  MBD $0.00002799
₿0.0000000056
-0.75 $726.27K
₿80.59
$0.00003394
₿0.0000000059
$0.00002724
₿0.0000000053
$39.66K
₿5.73
$1.12M
₿233.83
$726.27K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4034 Bonsai Token  BONSAI $0.001908
₿0.00000098
12.00 $721.15K
₿0
$0.002025
₿0.0000020
$0.001638
₿0.00000083
$4.32K
₿4.45
$1.91M
₿986.08
$721.15K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4035 Hydra  HYDRA $0.1798
₿0.000011
-2.03 $721.24K
₿266.21
$0.1836
₿0.000011
$0.1778
₿0.000010
$153.55K
₿3.85
$0
$721.24K
₿266.21
Previsione del prezzo di Hydra(hydra)
4051 Kryptokrona  XKR $0.001171
₿0.000000064
1.69 $713.65K
₿35.78
$0.001198
₿0.000000069
$0.001096
₿0.000000057
$2.69K
₿0.08
$1.17M
₿64.04
$713.65K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4053 Nyan Heroes  NYAN $0.004847
29.92 $709.47K
$0.005237
$0.003667
$166.77K
$4.85M
$709.47K
Previsione del prezzo di Nyan Heroes(nyan)
4054 HAMI  $HAMI $0.0007038
₿0.000000069
-0.32 $722.24K
₿0
$0.0007261
₿0.000000080
$0.0007022
₿0.000000060
$53.8K
₿4.45
$722.24K
$722.24K
₿0
Previsione del prezzo di HAMI($hami)
4059 Envision Labs  VIS $0.01292
1.01 $710.88K
$0.01298
$0.01245
$359.96
$1.29M
$710.88K
Previsione del prezzo di Envision Labs(vis)
4063 MAGA VP  MVP $0.01567
1.95 $709.33K
$0.0162
$0.01427
$168.87K
$744.54K
$709.33K
Previsione del prezzo di MAGA VP(mvp)
4065 Hex Orange Address  HOA $0.004715
₿0.00000043
3.67 $708.1K
₿64.64
$0.004804
₿0.00000043
$0.004495
₿0.00000039
$1.41K
₿1.65
$708.1K
₿64.64
$708.1K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4068 ProximaX  XPX $0.000109
₿0.000000016
0.01* $706.83K
₿106.45
$0.000109
₿0.000000017
$0.000109
₿0.000000015
$23.67
₿0.65
$981.47K
₿147.81
$706.83K
₿106.45
Previsione del prezzo di ProximaX(xpx)
4073 Bondly  BONDLY $0.0007162
₿0.000000069
-1.19 $704.54K
₿68.68
$0.0007294
₿0.000000080
$0.0007144
₿0.000000067
$55.02K
₿4.64
$704.54K
₿68.68
$704.54K
₿68.68
Previsione del prezzo di Bondly(bondly)
4075 Sin City  SIN $0.0008705
₿0.00000012
-0.35 $702.23K
₿81.6
$0.0008747
₿0.00000013
$0.0008704
₿0.00000012
$193.78K
₿17.4
$871.31K
₿127.51
$702.23K
₿81.6
Previsione del prezzo di Sin City(sin)
4076 OpenANX  OAX $0.01259
₿0.0000044
-6.25 $702.16K
₿247.92
$0.01344
₿0.0000047
$0.01137
₿0.0000036
$64.88K
₿271.58
$1.26M
₿444.36
$702.16K
₿247.92
Previsione del prezzo di OpenANX(oax)
4089 Pegaxy Stone  PGX $0.001579
₿0.00000023
-0.34 $695.66K
₿48.34
$0.001584
₿0.00000023
$0.001573
₿0.00000022
$179.97
₿0.02
$1.58M
₿236.01
$695.66K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4098 Hord  HORD $0.002727
₿0.00000023
-0.47 $691.15K
₿58.05
$0.002744
₿0.00000023
$0.002717
₿0.00000022
$59.43K
₿0.66
$872.72K
₿74.43
$691.15K
₿58.05
Previsione del prezzo di Hord(hord)
4099 Black Dragon  BLACKDRAGON $0.00000000889
₿0.0000000000014
-0.37 $688.65K
₿113.21
$0.000000009088
₿0.0000000000016
$0.000000008508
₿0.0000000000014
$19.04K
₿1.4
$688.65K
₿113.21
$688.65K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4103 Rake.com  RAKE $0.00001002
₿0.0000000013
0.01* $688.91K
₿95.25
$0.00001002
₿0.0000000013
$0.00001002
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsione del prezzo di Rake.com(rake)
4113 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01771
₿0.00000016
$0.01677
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4117 Samsunspor Fan Token  SAM $0.342
₿0.000018
-1.17 $683.6K
₿48.72
$0.3489
₿0.000021
$0.3371
₿0.000013
$43.88K
₿0.03
$1.88M
₿104.07
$683.6K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4121 Finceptor  FINC $0.02171
₿0.0000047
-0.08 $681.23K
₿96.47
$0.02175
₿0.0000047
$0.02168
₿0.0000045
$542.98
₿1.13
$2.17M
₿477.77
$681.23K
₿96.47
Previsione del prezzo di Finceptor(finc)
4123 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001737
₿0.000000096
$0.001711
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4125 Hop Protocol  HOP $0.009019
₿0.00000079
4.83 $677.36K
₿59.98
$0.009137
₿0.00000080
$0.00847
₿0.00000076
$803.17
₿1.58
$9M
₿797.38
$677.36K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4126 Moby  MOBY $0.0163
₿0.000015
10.52 $671.64K
₿372.65
$0.0168
₿0.000016
$0.0141
₿0.000014
$44.7K
₿5.07
$1.63M
₿1.51K
$671.64K
₿372.65
Previsione del prezzo di Moby(moby)
4134 Unmarshal  MARSH $0.0102
₿0.0000033
5.27 $673.8K
₿175.22
$0.01024
₿0.0000035
$0.009376
₿0.0000033
$145.69K
₿8.82
$1.01M
₿332.2
$673.8K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
4141 CSP DAO Network  NEBO $0.5625
₿0.000058
0.08 $671.4K
₿69.42
$6.36
₿0.000059
$6.31
₿0.000058
$56.25
₿0.06
$1.27M
₿132.08
$671.4K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4143 Giveth  GIV $0.002011
₿0.00000020
9.55 $667.07K
₿43.19
$0.002028
₿0.00000021
$0.001833
₿0.00000020
$1.03K
₿1.27
$2.01M
₿206.61
$667.07K
₿43.19
Previsione del prezzo di Giveth(giv)
4144 NerveNetwork  NVT $0.001594
₿0.00000025
-2.27 $666.49K
₿103.56
$0.00164
₿0.00000025
$0.001593
₿0.00000025
$1.88
₿0
$3.35M
₿541.57
$666.49K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4155 DerivaDAO  DDX $0.01242
₿0.0000011
0.03 $661.59K
₿62.54
$0.01243
₿0.0000011
$0.01242
₿0.00000099
$12.75
₿0.02
$661.67K
₿62.54
$661.59K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4158 Wam  WAM $0.0009727
₿0.00000011
0.50 $660.96K
₿71.92
$0.0009793
₿0.00000011
$0.0009656
₿0.00000011
$66.45K
₿3.19
$972.74K
₿113.83
$660.96K
₿71.92
Previsione del prezzo di Wam(wam)
4160 MContent  MCONTENT $0.000000000179
₿0.000000000000027
-9.14 $659.55K
₿101.02
$0.000000000197
₿0.000000000000028
$0.000000000178
₿0.000000000000025
$276.62
₿9.68
$1.08M
₿165.2
$659.55K
₿101.02
Previsione del prezzo di MContent(mcontent)
4167 VelasPad  VLXPAD $0.001515
₿0.00000010
25.56 $657.19K
₿44.91
$0.001552
₿0.00000010
$0.001206
₿0.000000097
$229.35
₿0.23
$657.19K
₿44.91
$657.19K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4179 Dope Wars Paper  PAPER $0.00072
₿0.000000091
0.08 $653.63K
₿83.14
$0.0007289
₿0.000000094
$0.0007163
₿0.000000082
$187.22
₿0.54
$1.02M
₿129.46
$653.63K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4189 Cogito Finance  CGV $0.006083
₿0.0000023
-1.51 $650.36K
₿221.82
$0.006239
₿0.0000024
$0.006063
₿0.0000023
$272.9
₿4.29
$6.08M
₿2.37K
$650.36K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4190 QnA3.AI  GPT $0.0007822
₿0.0000075
-6.14 $650.8K
₿850.76
$0.0008339
₿0.0000082
$0.0007503
₿0.0000074
$139.19K
₿189.54
$783K
₿7.52K
$650.8K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4197 Gamer Arena  GAU $0.0017
₿0.0000017
0.89 $645.78K
₿491.89
$0.002902
₿0.0000019
$0.001682
₿0.0000016
$124.33
₿54.56
$850.24K
₿882.23
$645.78K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4201 Bostrom  BOOT $0.000000000982
₿0.00000000000052
-0.03 $644.16K
₿310.21
$0.000000000997
₿0.00000000000054
$0.000000000971
₿0.00000000000051
$108.01
₿0.11
$1.24M
₿626.86
$644.16K
₿310.21
Previsione del prezzo di Bostrom(boot)
4202 Mute  MUTE $0.01608
₿0.0000091
1.27 $643.53K
₿364.68
$0.01611
₿0.0000093
$0.01568
₿0.0000087
$31.54
₿1.35
$643.53K
₿364.68
$643.53K
₿364.68
Previsione del prezzo di Mute(mute)
4214 Blockchain Brawlers  BRWL $0.000636
₿0.00000014
-2.80 $636.2K
₿140.36
$0.000658
₿0.00000014
$0.0006357
₿0.00000013
$63.65K
₿19.69
$636.2K
₿140.36
$636.2K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4218 Xpense  XPE $0.03047
₿0.0000037
-2.10 $634.19K
₿78.6
$0.03118
₿0.0000038
$0.03024
₿0.0000037
$1.27K
₿0.22
$938.13K
₿78.6
$634.19K
₿78.6
Previsione del prezzo di Xpense(xpe)
4222 GulfCoin  GULF $0.004191
₿0.00000045
0.31 $631.9K
₿68.31
$0.004196
₿0.00000046
$0.004139
₿0.00000044
$22.16K
₿3.54
$20.92M
₿2.26K
$631.9K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4228 Beta Finance  BETA $0.0006859
₿0.0000013
-6.58 $630.99K
₿1.09K
$0.0007433
₿0.0000014
$0.0006744
₿0.0000013
$59.26K
₿46.37
$686.08K
₿1.36K
$630.99K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4230 VoluMint  VMINT $0.001033
₿0.00000067
12.56 $629.96K
₿410.58
$0.001062
₿0.00000072
$0.0008968
₿0.00000065
$5.89K
₿11.73
$1.03M
₿673.69
$629.96K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4241 IXO  IXO $0.007199
₿0.0000010
-3.23 $623.34K
₿92.93
$0.007439
₿0.0000011
$0.007178
₿0.00000098
$40.01
₿0.07
$908.46K
₿135.43
$623.34K
₿92.93
Previsione del prezzo di IXO(ixo)
4246 WASSIE  WASSIE $0.0000009075
₿0.00000000010
1.46 $621.54K
₿0
$0.0000009219
₿0.00000000011
$0.0000008801
₿0.00000000010
$49.28
₿0.57
$621.54K
₿74.52
$621.54K
₿0
Previsione del prezzo di WASSIE(wassie)
4252 Vesta Finance  VSTA $0.02753
₿0.0000080
-2.36 $618.06K
₿180.21
$0.8936
₿0.0000082
$0.8343
₿0.0000077
$11.5
₿0.21
$2.75M
₿803.49
$618.06K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4259 JustAnEgg  EGG $0.001539
₿0.00000032
1.35 $614.31K
₿0
$0.001561
₿0.00000049
$0.001494
₿0.00000029
$2.77K
₿85.19
$614.31K
₿119.74
$614.31K
₿0
Previsione del prezzo di JustAnEgg(egg)
4262 Everyworld  EVERY $0.0002607
₿0.00000085
0.04 $612.97K
₿0
$0.0002611
₿0.00000096
$0.0002603
₿0.00000066
$57.71K
₿35.39
$2.61M
₿8.51K
$612.97K
₿0
Previsione del prezzo di Everyworld(every)
4263 Champignons of Arborethia  CHAMPZ $0.0006127
₿0.00000010
0.67 $612.74K
₿94.8
$0.0006216
₿0.00000010
$0.0006086
₿0.000000094
$25.11
₿0.18
$612.74K
₿101.44
$612.74K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4266 Auroracoin  AUR $0.02981
₿0.00000084
8.44 $610.7K
₿16.83
$0.03099
₿0.00000096
$0.02738
₿0.00000084
$33.23
₿0
$648.72K
₿17.88
$610.7K
₿16.83
Previsione del prezzo di Auroracoin(aur)
4275 Dark Frontiers  DARK $0.002843
₿0.00000050
-5.98 $607.33K
₿99.33
$0.003036
₿0.00000050
$0.002796
₿0.00000048
$132.35K
₿1.36
$705.41K
₿125.91
$607.33K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4282 Quick Intel  QKNTL $0.007559
₿0.00000098
-0.96 $604.41K
₿78.88
$0.007652
₿0.0000010
$0.007509
₿0.00000098
$24.16
₿0.36
$604.73K
₿78.92
$604.41K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4284 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9281
₿0.0000086
$0.8947
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4286 Polkamarkets  POLK $0.006019
₿0.00000057
-0.22 $601.89K
₿57.17
$0.006681
₿0.00000065
$0.005934
₿0.00000055
$171.93K
₿3.84
$601.89K
₿57.17
$601.89K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4292 Itheum  ITHEUM $0.0009914
₿0.00000020
-0.02 $599.89K
₿189.29
$0.001006
₿0.00000021
$0.0009628
₿0.00000020
$379.17
₿0.98
$841.27K
₿207.44
$599.89K
₿189.29
Previsione del prezzo di Itheum(itheum)
4293 Buying  BUY $0.0009149
₿0.00000037
0.34 $598.31K
₿230.24
$0.0009164
₿0.00000037
$0.000904
₿0.00000035
$62.62K
₿4.11
$902.67K
₿369.85
$598.31K
₿230.24
Previsione del prezzo di Buying(buy)
4300 Planet Token  PLANET $0.0000006978
₿0.0000000010
-0.63 $594.43K
₿885.41
$0.0000007205
₿0.0000000011
$0.0000006767
₿0.0000000010
$155.12K
₿84.75
$698.14K
₿1.04K
$594.43K
₿885.41
Previsione del prezzo di Planet Token(planet)
4301 Crowny Token  CRWNY $0.0008464
₿0.00000012
-1.21 $593.01K
₿83.28
$0.0008612
₿0.00000012
$0.0008155
₿0.00000011
$3.08K
₿0.05
$688.23K
₿96.65
$593.01K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4304 Spacemesh  $SMH $0.008245
₿0.000048
5.86 $592.45K
₿0
$0.00839
₿0.000050
$0.007731
₿0.000046
$181.46K
₿10.88
$592.45K
$592.45K
₿0
Previsione del prezzo di Spacemesh($smh)
4314 OraiDEX  ORAIX $0.00109
₿0.00000025
-4.04 $588.41K
₿110.94
$0.001154
₿0.00000025
$0.001071
₿0.00000024
$97.87K
₿3.69
$804.96K
₿187.87
$588.41K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4325 Dfyn Network  DFYN $0.003031
₿0.00000031
0.45 $583.76K
₿61.19
$0.003054
₿0.00000033
$0.002978
₿0.00000029
$156.48K
₿5.57
$601.33K
₿63.04
$583.76K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4338 Ordiswap  ORDS $0.0008122
₿0.0000023
-2.50 $575.65K
₿1.42K
$0.0008933
₿0.0000026
$0.0007742
₿0.0000023
$385.37K
₿149
$812.26K
₿2.4K
$575.65K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4339 Angola  AGLA $0.001152
₿0.00000035
2.65 $575.43K
₿176.95
$0.001167
₿0.00000039
$0.001117
₿0.00000034
$90.7K
₿8.38
$3.46M
₿1.06K
$575.43K
₿176.95
Previsione del prezzo di Angola(agla)
4343 Script Network  SCPT $0.0007055
₿0.00000057
17.07 $572.37K
₿152.82
$0.0007525
₿0.00000064
$0.0005954
₿0.00000055
$323.31K
₿30.33
$686.13K
₿580.51
$572.37K
₿152.82
Previsione del prezzo di Script Network(scpt)
4344 Possum  PSM $0.0001368
₿0.000000013
1.05 $571.92K
₿0
$0.0001378
₿0.000000014
$0.0001339
₿0.000000013
$8.24K
₿0.13
$1.37M
₿139.49
$571.92K
₿0
Previsione del prezzo di Possum(psm)
4346 Dogami  DOGA $0.0007304
₿0.00000021
-1.28 $571.35K
₿108.26
$0.000754
₿0.00000022
$0.0007157
₿0.00000020
$96.21K
₿0.51
$648.69K
₿212.92
$571.35K
₿108.26
Previsione del prezzo di Dogami(doga)
4356 BlockGames  BLOCK $0.0008347
1.86 $567.05K
$0.0009001
$0.0008095
$118.82K
$834.73K
$567.05K
Previsione del prezzo di BlockGames(block)
4358 Elon  ELON $0.0000008217
-1.79 $644.34K
$0.0000009554
$0.0000008091
$40.58K
$644.34K
$644.34K
Previsione del prezzo di Elon(elon)
4359 Hermes Protocol  HERMES $0.002691
₿0.00000057
3.77 $562.85K
₿62.68
$0.002726
₿0.00000058
$0.002567
₿0.00000056
$233.93
₿1.27
$1.45M
₿68.26
$562.85K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4361 FARCANA  FAR $0.0004514
₿0.0000017
8.13 $562.49K
₿607.69
$0.0005465
₿0.0000017
$0.0004148
₿0.0000016
$1.99M
₿82.46
$2.26M
₿8.95K
$562.49K
₿607.69
Previsione del prezzo di FARCANA(far)
4363 ScarQuest  SCAR $0.0001971
₿0.000000045
0.23 $561.62K
₿107.8
$0.000198
₿0.000000049
$0.0001959
₿0.000000044
$7.17
₿2.96
$1.96M
₿451.66
$561.62K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4365 Biometric Financial  BIOFI $0.0001366
₿0.000000022
-0.72 $560.46K
₿69.64
$0.0001399
₿0.000000024
$0.0001356
₿0.000000022
$3.93K
₿1.03
$1.37M
₿225
$560.46K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui