$3.4T
시가 총액
$93.95B
총 거래량
BTC 62.78%     ETH 8.66%
지배력

17 결과 페이지 시가 총액 기준 상위 Oasis Emerald Ecosystem 코인

Oasis Emerald Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Oasis Emerald Ecosystem (2303)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3489 IRISnet  IRIS $0.0007235
₿0.00000054
2.87 $1.16M
₿884.57
$0.0008301
₿0.00000057
$0.000697
₿0.00000054
$213.91K
₿56.54
$1.44M
₿1.1K
$1.16M
₿884.57
IRISnet(iris) 가격 예측
3494 BSCPAD  BSCPAD $0.01469
₿0.0000023
3.62 $1.16M
₿191.95
$0.01481
₿0.0000024
$0.01418
₿0.0000018
$322.37K
₿17.36
$2.57M
₿425.52
$1.16M
₿191.95
BSCPAD(bscpad) 가격 예측
3500 Alchemist  MIST $0.4626
₿0.000016
0.38 $1.16M
₿36.57
$0.4795
₿0.000016
$0.4608
₿0.000016
$662.15
₿0.02
$1.16M
₿36.57
$1.16M
₿36.57
Alchemist(mist) 가격 예측
3507 MerlinSwap  MP $0.0003644
₿0.000000097
0.04 $1.15M
₿308.04
$0.0003661
₿0.00000010
$0.0003636
₿0.00000010
$93.35K
₿19.83
$7.66M
₿2.05K
$1.15M
₿308.04
MerlinSwap(mp) 가격 예측
3512 Hacash Diamond  HACD $10.04
₿0.0053
-9.46 $1.14M
₿0
$13.97
₿0.0065
$10.03
₿0.0054
$1.38K
₿1.31
$1.14M
₿482.7
$1.14M
₿0
Hacash Diamond(hacd) 가격 예측
3515 I love puppies  PUPPIES $0.00000002694
₿0.000000000010
-2.97 $1.13M
₿0
$0.00000002822
₿0.000000000011
$0.00000002662
₿0.0000000000076
$489.15K
₿29.47
$1.13M
$1.13M
₿0
I love puppies(puppies) 가격 예측
3516 ZBIT•BLUE•BITCOIN  ZBIT $0.05396
₿0.000039
-0.12 $1.13M
₿893.25
$0.05402
₿0.000086
$0.05351
₿0.000034
$39.56
₿13.75
$1.13M
₿893.25
$1.13M
₿893.25
ZBIT•BLUE•BITCOIN(zbit) 가격 예측
3518 Whales Market  WHALES $0.04334
₿0.000025
-3.98 $1.13M
₿532.49
$0.04516
₿0.000027
$0.04241
₿0.000020
$9.31K
₿87.88
$4.35M
₿2.51K
$1.13M
₿532.49
Whales Market(whales) 가격 예측
3527 Lynex  LYNX $0.01418
₿0.0000052
1.62 $1.12M
₿142.56
$0.01425
₿0.0000059
$0.01378
₿0.0000050
$91.08K
₿6.29
$4.32M
₿702.48
$1.12M
₿142.56
Lynex(lynx) 가격 예측
3528 Vesper Finance  VSP $0.1312
₿0.0000076
-42.32 $1.12M
₿65.42
$0.2274
₿0.0000086
$0.1309
₿0.0000068
$11.78
₿0.26
$1.31M
₿76.84
$1.12M
₿65.42
Vesper Finance(vsp) 가격 예측
3531 Passage  PASG $0.0009004
₿0.00000068
0.40 $1.12M
₿515.74
$0.0009212
₿0.00000068
$0.0008956
₿0.00000065
$1.87K
₿0.45
$1.19M
₿846.47
$1.12M
₿515.74
Passage(pasg) 가격 예측
3533 Big Data Protocol  BDP $0.04612
₿0.0000037
0.65 $1.11M
₿89.68
$0.04688
₿0.0000039
$0.04454
₿0.0000035
$121.17K
₿3.19
$2.99M
₿240.99
$1.11M
₿89.68
Big Data Protocol(bdp) 가격 예측
3534 Tower  TOWER $0.0003821
₿0.00000016
1.24 $1.11M
₿206.34
$0.0003923
₿0.00000019
$0.0003699
₿0.00000015
$130.44K
₿14.49
$3.82M
₿1.63K
$1.11M
₿206.34
Tower(tower) 가격 예측
3535 Wall Street Memes  WSM $0.0005906
₿0.00000011
-0.39 $1.11M
₿224.5
$0.0006245
₿0.00000012
$0.0005906
₿0.00000011
$8.67K
₿35.62
$1.18M
₿238.57
$1.11M
₿224.5
Wall Street Memes(wsm) 가격 예측
3538 rETH2  RETH2 $2,382.6
₿0.050
0.17 $1.11M
₿45.49
$2,380.79
₿0.050
$2,378.61
₿0.050
$18.46
₿0
$1.11M
₿45.49
$1.11M
₿45.49
rETH2(reth2) 가격 예측
3539 Apeiron  APRS $0.005592
₿0.000011
2.63 $1.11M
₿0
$0.005697
₿0.000013
$0.005408
₿0.000011
$98.65K
₿186.13
$5.59M
₿11.93K
$1.11M
₿0
Apeiron(aprs) 가격 예측
3545 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02433
₿0.00000022
$0.02322
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Roundtable(rtb) 가격 예측
3547 zkSwap Finance  ZF $0.001993
₿0.00000074
-1.82 $1.1M
₿250.31
$0.002086
₿0.00000078
$0.001993
₿0.00000073
$115.82K
₿48.93
$1.52M
₿436.58
$1.1M
₿250.31
zkSwap Finance(zf) 가격 예측
3553 REVV  REVV $0.0009837
₿0.00000021
-3.61 $1.09M
₿175.16
$0.001052
₿0.00000022
$0.000983
₿0.00000021
$76.85K
₿7.82
$2.95M
₿642.53
$1.09M
₿175.16
REVV(revv) 가격 예측
3554 HOLD  EARN $0.002583
₿0.000000094
-5.05 $1.09M
₿40.6
$0.002804
₿0.000000095
$0.002557
₿0.000000093
$1.48K
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
HOLD(earn) 가격 예측
3557 VinuChain  VC $0.006599
₿0.00000087
-4.57 $1.09M
₿121.79
$0.006974
₿0.00000090
$0.006608
₿0.00000086
$408.77K
₿20.28
$6.41M
₿868.41
$1.09M
₿121.79
VinuChain(vc) 가격 예측
3559 Probit Token  PROB $0.03913
₿0.0000015
0.31 $1.08M
₿43.15
$0.0395
₿0.0000015
$0.03857
₿0.0000014
$311.26K
₿0.6
$7.44M
₿296.65
$1.08M
₿43.15
Probit Token(prob) 가격 예측
3566 Notional Finance  NOTE $0.02294
₿0.0000024
2.43 $1.08M
₿115.19
$0.02332
₿0.0000024
$0.02237
₿0.0000023
$381.23
₿0.08
$2.24M
₿244.48
$1.08M
₿115.19
Notional Finance(note) 가격 예측
3567 holoride  RIDE $0.001224
₿0.00000019
3.05 $1.08M
₿169.66
$0.001336
₿0.00000020
$0.001163
₿0.00000019
$59.2K
₿1.1
$1.22M
₿201.14
$1.08M
₿169.66
holoride(ride) 가격 예측
3573 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
peg-eUSD(peusd) 가격 예측
3579 Unstake  NSTK $0.01642
₿0.0000014
-3.59 $1.07M
₿95.82
$0.01727
₿0.0000015
$0.01642
₿0.0000012
$4.23
₿0.32
$1.07M
₿95.82
$1.07M
₿95.82
Unstake(nstk) 가격 예측
3580 USK  USK $0.638
₿0.000014
-5.36 $1.07M
₿120.39
$0.6742
₿0.000014
$0.638
₿0.000014
$1.36K
₿8.24
$1.07M
₿120.39
$1.07M
₿120.39
USK(usk) 가격 예측
3582 Kimbo  KIMBO $0.00001535
₿0.0000000046
0.08 $1.09M
₿325.76
$0.00001578
₿0.0000000048
$0.00001501
₿0.0000000043
$55.48K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
Kimbo(kimbo) 가격 예측
3592 Kommunitas  KOM $0.0006314
₿0.000000040
-3.52 $1.05M
₿67.92
$0.000656
₿0.000000048
$0.0006325
₿0.000000039
$91.02K
₿13.27
$1.27M
₿81.48
$1.05M
₿67.92
Kommunitas(kom) 가격 예측
3593 BLOCX.  BLOCX $0.008247
₿0.0000019
-6.29 $1.05M
₿123.31
$0.009183
₿0.0000019
$0.008163
₿0.0000018
$209.02K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
BLOCX.(blocx) 가격 예측
3595 Yoshi.exchange  YOSHI $0.006827
₿0.00000064
2.10 $1.05M
₿98.84
$0.006855
₿0.00000066
$0.006686
₿0.00000060
$1.8
₿0.01
$1.05M
₿98.02
$1.05M
₿98.84
Yoshi.exchange(yoshi) 가격 예측
3601 Lossless  LSS $0.01364
₿0.0000032
-0.74 $1.04M
₿201.89
$0.01378
₿0.0000033
$0.01348
₿0.0000031
$95.21K
₿4.02
$1.36M
₿322.63
$1.04M
₿201.89
Lossless(lss) 가격 예측
3602 Catboy  CATBOY $0.005187
₿0.0000014
-1.70 $1.04M
₿269.44
$0.00528
₿0.0000017
$0.005182
₿0.0000013
$196.73K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
Catboy(catboy) 가격 예측
3603 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03253
₿0.00000030
$0.02899
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Anchor Protocol(anc) 가격 예측
3604 Orange  ORNJ $0.01124
₿0.0000080
0.26 $1.04M
₿490.55
$0.01149
₿0.0000087
$0.01109
₿0.0000079
$380.95K
₿66.05
$1.13M
₿800.24
$1.04M
₿490.55
Orange(ornj) 가격 예측
3611 Pundi X PURSE  PURSE $0.00003748
₿0.0000000046
0.76 $1.03M
₿129.93
$0.00004085
₿0.0000000050
$0.00003562
₿0.0000000046
$37.47K
₿18.82
$1.9M
₿244.89
$1.03M
₿129.93
Pundi X PURSE(purse) 가격 예측
3614 TAO INU  TAONU $0.001106
₿0.00000018
-10.37 $1.03M
₿0
$0.001293
₿0.00000019
$0.001092
₿0.00000015
$39.31K
₿4.42
$1.03M
₿166.71
$1.03M
₿0
TAO INU(taonu) 가격 예측
3617 The Big Five  BFT $0.00001028
₿0.0000000068
0.27 $1.02M
₿570.54
$0.00001049
₿0.0000000082
$0.00001012
₿0.0000000065
$315.73K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
The Big Five(bft) 가격 예측
3619 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-2.53 $1.02M
₿3.86K
$0.1348
₿0.00055
$0.1314
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3620 Merit Circle  MC $0.08549
₿0.000044
3.45 $1.02M
₿1.12K
$0.09617
₿0.000045
$0.07671
₿0.000042
$6.07K
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Merit Circle(mc) 가격 예측
3622 Donut  DONUT $0.004868
₿0.00000025
0.03 $1.02M
₿57.33
$0.005082
₿0.00000028
$0.004765
₿0.00000026
$66.74
₿0.23
$1.11M
₿57.33
$1.02M
₿57.33
Donut(donut) 가격 예측
3623 Kava Lend  HARD $0.007547
₿0.0000035
-0.78 $1.01M
₿473.65
$0.007616
₿0.0000037
$0.00747
₿0.0000035
$345.27K
₿23.81
$1.51M
₿702.78
$1.01M
₿473.65
Kava Lend(hard) 가격 예측
3624 Laika AI  LKI $0.002366
5.79 $1.01M
$0.003212
$0.002195
$594.01K
$2.37M
$1.01M
Laika AI(lki) 가격 예측
3625 Tokenomy  TEN $0.008767
₿0.00000017
-0.57 $1.01M
₿18.85
$0.009008
₿0.00000018
$0.008682
₿0.00000011
$421.71
₿3.09
$1.75M
₿32.65
$1.01M
₿18.85
Tokenomy(ten) 가격 예측
3644 Orbofi AI  OBI $0.0008567
₿0.00000031
-4.34 $996.29K
₿143.74
$0.000917
₿0.00000032
$0.0008558
₿0.00000031
$185.48K
₿6.04
$1.71M
₿633.77
$996.29K
₿143.74
Orbofi AI(obi) 가격 예측
3645 SophiaVerse  SOPH $0.003827
₿0.0000011
0.31 $995.91K
₿235.45
$0.003882
₿0.0000011
$0.003795
₿0.0000011
$59.94K
₿1.22
$3.83M
₿1.15K
$995.91K
₿235.45
SophiaVerse(soph) 가격 예측
3646 WeSendit  WSI $0.001317
₿0.00000024
-1.30 $994.98K
₿62.92
$0.001343
₿0.00000024
$0.001302
₿0.00000023
$73.55K
₿1.99
$1.96M
₿359.2
$994.98K
₿62.92
WeSendit(wsi) 가격 예측
3656 GameZone  GZONE $0.00233
₿0.00000032
-0.49 $982.89K
₿135.02
$0.002358
₿0.00000034
$0.002301
₿0.00000031
$55.89K
₿0.54
$982.89K
₿135.02
$982.89K
₿135.02
GameZone(gzone) 가격 예측
3667 Shutter  SHU $0.004049
₿0.0000016
-1.17 $971.12K
₿126.08
$0.004615
₿0.0000019
$0.003981
₿0.0000013
$39.37K
₿14.35
$4.05M
₿1.67K
$971.12K
₿126.08
Shutter(shu) 가격 예측
3674 TON FISH MEMECOIN  FISH $0.00000000318
₿0.0000000000013
-4.93 $957.48K
₿414.95
$0.000000003358
₿0.0000000000014
$0.000000003178
₿0.0000000000013
$4.89K
₿17.97
$1.3M
₿563.71
$957.48K
₿414.95
TON FISH MEMECOIN(fish) 가격 예측
3682 Polka City  POLC $0.002303
₿0.00000026
-3.93 $947.85K
₿110.1
$0.002421
₿0.00000031
$0.002292
₿0.00000026
$171.25K
₿32.4
$1.57M
₿181.99
$947.85K
₿110.1
Polka City(polc) 가격 예측
3686 Fjord Foundry  FJO $0.0898
-2.63 $948.71K
$0.09344
$0.08922
$501.05K
$7.91M
$948.71K
Fjord Foundry(fjo) 가격 예측
3692 Paysenger EGO  EGO $0.004697
₿0.00000098
-0.15 $942.56K
₿90.01
$0.00472
₿0.00000099
$0.004685
₿0.00000096
$198.54K
₿51.05
$1.52M
₿494.04
$942.56K
₿90.01
Paysenger EGO(ego) 가격 예측
3693 My DeFi Pet  DPET $0.01874
₿0.00000091
0.30 $941.41K
₿45.68
$0.01904
₿0.00000091
$0.01851
₿0.00000088
$71.34K
₿1.02
$1.87M
₿90.95
$941.41K
₿45.68
My DeFi Pet(dpet) 가격 예측
3696 OneFinity  ONE $0.03701
₿0.0000058
-3.31 $938.89K
₿116.62
$0.03854
₿0.0000064
$0.0366
₿0.0000058
$1.56K
₿0.28
$1.3M
₿148.82
$938.89K
₿116.62
OneFinity(one) 가격 예측
3697 UFC Fan Token  UFC $0.3869
₿0.000010
3.76 $937K
₿92.32
$0.3872
₿0.000011
$0.342
₿0.0000099
$80.75
₿0.01
$7.74M
₿205.24
$937K
₿92.32
UFC Fan Token(ufc) 가격 예측
3699 MultiVAC  MTV $0.0002708
₿0.000000022
-0.60 $938.04K
₿78.87
$0.0002896
₿0.000000024
$0.0002684
₿0.000000022
$263.05K
₿2.24
$2.71M
₿227.97
$938.04K
₿78.87
MultiVAC(mtv) 가격 예측
3705 BEPRO Network  BEPRO $0.0000927
₿0.000000020
-11.41 $926.49K
₿204.08
$0.0001052
₿0.000000021
$0.0000917
₿0.000000019
$286.66K
₿11.6
$926.49K
₿204.08
$926.49K
₿204.08
BEPRO Network(bepro) 가격 예측
3709 Sora Validator Token  VAL $0.01592
₿0.0000069
-0.31 $922.15K
₿486.34
$0.01886
₿0.0000070
$0.01585
₿0.0000059
$28.46K
₿0.82
$1.59M
₿695.25
$922.15K
₿486.34
Sora Validator Token(val) 가격 예측
3720 Witnet  WIT $0.0006871
₿0.00000013
-0.46 $915.95K
₿176.97
$0.0006903
₿0.00000013
$0.0006742
₿0.00000012
$101.3K
₿3.35
$1.72M
₿331.93
$915.95K
₿176.97
Witnet(wit) 가격 예측
3723 Lybra  LBR $0.02801
₿0.0000052
-1.38 $913.36K
₿202.9
$0.02936
₿0.0000055
$0.02665
₿0.0000051
$333.74K
₿27.95
$2.55M
₿304.75
$913.36K
₿202.9
Lybra(lbr) 가격 예측
3727 Obortech  OBOT $0.004573
₿0.00000080
-0.94 $904.71K
₿158.49
$0.004747
₿0.00000091
$0.004555
₿0.00000076
$1.84K
₿2.35
$1.37M
₿240.74
$904.71K
₿158.49
Obortech(obot) 가격 예측
3734 Precipitate.ai  RAIN $0.0008981
₿0.00000016
0.44 $898.16K
₿168.98
$0.0009478
₿0.00000017
$0.0008876
₿0.00000016
$225.44
₿1.27
$898.16K
₿168.98
$898.16K
₿168.98
Precipitate.ai(rain) 가격 예측
3737 Honk  HONK $0.000906
₿0.000000090
-3.28 $900.79K
₿86.83
$0.0009592
₿0.00000010
$0.0009014
₿0.000000088
$5.78K
₿2.16
$909.92K
₿89.52
$900.79K
₿86.83
Honk(honk) 가격 예측
3739 UCX  UCX $0.02002
₿0.00000076
-0.33 $896.68K
₿34
$0.02014
₿0.00000084
$0.01997
₿0.00000074
$62.88K
₿1.11
$20.03M
₿761.19
$896.68K
₿34
UCX(ucx) 가격 예측
3741 ADAPad  ADAPAD $0.002395
₿0.00000012
-0.68 $895.62K
₿47.36
$0.002416
₿0.00000013
$0.002334
₿0.00000012
$58.08K
₿0.28
$895.62K
₿47.36
$895.62K
₿47.36
ADAPad(adapad) 가격 예측
3743 ZKBase  ZKB $0.004001
₿0.00000060
6.79 $894.22K
₿134.24
$0.06447
₿0.00000060
$0.06033
₿0.00000056
$8
₿55.21
$2.39M
₿359.26
$894.22K
₿134.24
ZKBase(zkb) 가격 예측
3744 LIT  LIT $0.00001749
₿0.00000000061
-0.99 $893.68K
₿31.36
$0.00006657
₿0.00000000062
$0.00006511
₿0.00000000060
$35.48
₿0.01
$1.75M
₿61.37
$893.68K
₿31.36
LIT(lit) 가격 예측
3747 이그니스  IGNIS $0.00117
₿0.000000088
-9.99 $890.97K
₿67.6
$0.0013
₿0.000000089
$0.00117
₿0.000000085
$176.58
₿0.03
$1.17M
₿88.81
$890.97K
₿67.6
이그니스(ignis) 가격 예측
3752 Spookyswap  BOO $0.08651
₿0.000036
-11.22 $857.85K
₿367.38
$0.1448
₿0.000038
$0.08921
₿0.000033
$52.58K
₿9.63
$1.18M
₿505.9
$857.85K
₿367.38
Spookyswap(boo) 가격 예측
3757 Raini Studios Token  RST $0.001563
₿0.00000098
11.31 $883.6K
₿557.39
$0.001618
₿0.0000011
$0.001396
₿0.00000098
$7.43K
₿2.04
$1.44M
₿906.87
$883.6K
₿557.39
Raini Studios Token(rst) 가격 예측
3758 dotmoovs  MOOV $0.0008806
₿0.00000012
-0.55 $880.62K
₿120.88
$0.0009432
₿0.00000012
$0.0008806
₿0.00000011
$74.28K
₿6.26
$880.62K
₿120.88
$880.62K
₿120.88
dotmoovs(moov) 가격 예측
3770 Panda Swap  PANDA $0.0009868
₿0.00000014
-1.11 $876.28K
₿127.81
$0.001016
₿0.00000016
$0.0009771
₿0.00000013
$1.83K
₿3.55
$876.28K
₿130.21
$876.28K
₿127.81
Panda Swap(panda) 가격 예측
3771 SENATE  SENATE $0.00684
₿0.0000016
1.17 $876.32K
₿185.68
$0.006966
₿0.0000017
$0.006744
₿0.0000016
$49.7K
₿1.2
$1.12M
₿324.36
$876.32K
₿185.68
SENATE(senate) 가격 예측
3775 DSLA  DSLA $0.0001565
₿0.000000010
-7.99 $871.19K
₿58.8
$0.0001805
₿0.000000011
$0.0001563
₿0.000000010
$80.13K
₿1.73
$891.59K
₿60.17
$871.19K
₿58.8
DSLA(dsla) 가격 예측
3784 Bullieverse  BULL $0.001005
₿0.00000016
0.44 $869.02K
₿120.61
$0.001009
₿0.00000018
$0.0009871
₿0.00000016
$169.53K
₿1.76
$1.01M
₿167.53
$869.02K
₿120.61
Bullieverse(bull) 가격 예측
3785 COCOS BCX  COMBO $0.01048
₿0.000013
-23.39 $865.53K
₿987.06
$0.01368
₿0.000014
$0.0102
₿0.000013
$577.13K
₿56.38
$1.05M
₿1.39K
$865.53K
₿987.06
COCOS BCX(combo) 가격 예측
3791 Everton Fan Token  EFC $0.1511
₿0.000020
-2.56 $860.59K
₿85.94
$0.1606
₿0.000021
$0.1514
₿0.000018
$119.52K
₿19.12
$1.52M
₿206.38
$860.59K
₿85.94
Everton Fan Token(efc) 가격 예측
3793 PolkaFoundry  PKF $0.006036
₿0.0000014
-0.17 $859.66K
₿202.03
$0.006053
₿0.0000014
$0.005973
₿0.0000014
$31.17
₿2.4
$1.21M
₿283.73
$859.66K
₿202.03
PolkaFoundry(pkf) 가격 예측
3799 Verida Token  VDA $0.002924
0.06 $854.86K
$0.002943
$0.002816
$58.76K
$2.93M
$854.86K
Verida Token(vda) 가격 예측
3807 AshSwap  ASH $0.002125
₿0.00000050
-2.87 $850.63K
₿137.44
$0.002218
₿0.00000052
$0.002122
₿0.00000050
$3.3K
₿0.41
$2.13M
₿510.37
$850.63K
₿137.44
AshSwap(ash) 가격 예측
3808 XELS  XELS $0.04337
₿0.0000054
0.38 $849.74K
₿105.45
$0.04367
₿0.0000054
$0.04258
₿0.0000052
$78.4K
₿3.49
$910.98K
₿113.42
$849.74K
₿105.45
XELS(xels) 가격 예측
3811 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08579
₿0.00000080
$0.06701
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
DGI Game(dgi) 가격 예측
3816 Hacash  HAC $0.6111
₿0.00022
-5.50 $848.82K
₿173.4
$0.6488
₿0.00026
$0.6075
₿0.00022
$12.93K
₿1.7
$848.93K
₿173.41
$848.82K
₿173.4
Hacash(hac) 가격 예측
3819 Umbrella Network  UMB $0.001972
₿0.00000049
1.48 $845.79K
₿188.92
$0.002007
₿0.00000050
$0.001927
₿0.00000045
$112.1K
₿4.04
$872.8K
₿190.28
$845.79K
₿188.92
Umbrella Network(umb) 가격 예측
3820 Edge Matrix Computing  EMC $0.003731
₿0.000026
-11.73 $845.52K
₿0
$0.004247
₿0.000026
$0.002816
₿0.000024
$8.03K
₿10.02
$3.65M
₿26.37K
$845.52K
₿0
Edge Matrix Computing(emc) 가격 예측
3823 RedFOX Labs  RFOX $0.0004358
₿0.000000076
0.67 $840.91K
₿141.24
$0.0007112
₿0.000000081
$0.0004318
₿0.000000073
$181.38
₿3.53
$866.7K
₿152.19
$840.91K
₿141.24
RedFOX Labs(rfox) 가격 예측
3824 MicrovisionChain  SPACE $0.1348
₿0.00027
-4.27 $839.18K
₿737.72
$0.1414
₿0.00028
$0.1333
₿0.00027
$37.84K
₿36.71
$2.83M
₿5.83K
$839.18K
₿737.72
MicrovisionChain(space) 가격 예측
3825 UX Chain  UX $0.0001893
₿0.000000063
3.83 $839.35K
₿281.48
$0.0002227
₿0.000000064
$0.0001823
₿0.000000062
$6.75K
₿1.63
$2.33M
₿780.47
$839.35K
₿281.48
UX Chain(ux) 가격 예측
3827 Burrow  BRRR $0.001389
₿0.00000012
-4.47 $842.14K
₿73.87
$0.00147
₿0.00000013
$0.001383
₿0.00000012
$37.96
₿0
$1.39M
₿121.86
$842.14K
₿73.87
Burrow(brrr) 가격 예측
3828 Wombat Exchange  WOM $0.003294
₿0.00000060
1.51 $838.36K
₿89.74
$0.00332
₿0.00000063
$0.003244
₿0.00000059
$6.61K
₿0.98
$3.3M
₿604.58
$838.36K
₿89.74
Wombat Exchange(wom) 가격 예측
3830 GNY  GNY $0.004696
₿0.00000041
1.15 $837.37K
₿73.23
$0.004697
₿0.00000044
$0.004643
₿0.00000040
$1.42
₿1.44
$1.88M
₿164.32
$837.37K
₿73.23
GNY(gny) 가격 예측
3831 MELD [OLD]  MELD $0.0005647
₿0.00000024
-2.13 $836.93K
₿368.94
$0.0005793
₿0.00000026
$0.0005647
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
MELD [OLD](meld) 가격 예측
3832 Any Inu  AI $0.00000198
₿0.00000000056
-5.80 $836.68K
₿239.1
$0.000002129
₿0.00000000058
$0.00000198
₿0.00000000053
$89.43K
₿14.52
$836.68K
₿239.1
$836.68K
₿239.1
Any Inu(ai) 가격 예측
3835 Shyft Network  SHFT $0.0003628
₿0.00000012
-3.87 $833.84K
₿140.91
$0.0003877
₿0.00000013
$0.0003609
₿0.00000012
$58.32K
₿0.81
$941.7K
₿311.19
$833.84K
₿140.91
Shyft Network(shft) 가격 예측
3844 Scallop  SCLP $0.01493
₿0.0000080
-2.09 $830.66K
₿531.6
$0.0154
₿0.0000081
$0.01491
₿0.0000078
$21.59
₿12.88
$1.49M
₿804.2
$830.66K
₿531.6
Scallop(sclp) 가격 예측
3845 Nest Protocol  NEST $0.00014
₿0.000000055
-1.42 $830.43K
₿327.48
$0.000146
₿0.000000057
$0.000135
₿0.000000051
$49.73K
₿1.46
$1.4M
₿552.27
$830.43K
₿327.48
Nest Protocol(nest) 가격 예측
3854 Wing Finance  WING $0.1625
₿0.00011
-0.97 $825.25K
₿478.51
$0.1812
₿0.00012
$0.1553
₿0.00011
$284.95K
₿106.91
$1.24M
₿607.27
$825.25K
₿478.51
Wing Finance(wing) 가격 예측
3856 Koi  KOI $0.001649
₿0.00000072
-1.62 $824.94K
₿363.09
$0.001748
₿0.00000074
$0.001647
₿0.00000070
$2.46K
₿15.65
$1.65M
₿726.19
$824.94K
₿363.09
Koi(koi) 가격 예측
3857 Bficoin  BFIC $0.4346
₿0.00017
-0.66 $821.37K
₿335.42
$0.4469
₿0.00018
$0.4271
₿0.00016
$32.94K
₿89.87
$9.13M
₿3.73K
$821.37K
₿335.42
Bficoin(bfic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.