$3.4T
Capitalisation boursière totale
$63.63B
Volume total
BTC 62.63%     ETH 8.60%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Oasis Emerald Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3492 HOLD  EARN $0.002737
₿0.000000094
5.79 $1.16M
₿40.6
$0.002764
₿0.000000095
$0.00257
₿0.000000093
$165.96
₿0.03
$1.16M
₿40.6
$1.16M
₿40.6
Prévision du cours de HOLD (earn)
3493 SatoshiVM  SAVM $0.1571
₿0.00010
-2.73 $1.16M
₿747.11
$0.1636
₿0.00010
$0.1561
₿0.000094
$167K
₿82.72
$3.3M
₿2.13K
$1.16M
₿747.11
Prévision du cours de SatoshiVM (savm)
3498 zkSwap Finance  ZF $0.002092
₿0.00000074
0.45 $1.15M
₿250.31
$0.002106
₿0.00000078
$0.002059
₿0.00000073
$110.12K
₿48.93
$1.6M
₿436.58
$1.15M
₿250.31
Prévision du cours de zkSwap Finance (zf)
3508 PlayZap  PZP $0.01379
₿0.0000043
-0.81 $1.14M
₿172.93
$0.0142
₿0.0000045
$0.01378
₿0.0000042
$293.36K
₿13.46
$2.07M
₿657.1
$1.14M
₿172.93
Prévision du cours de PlayZap (pzp)
3515 Passage  PASG $0.0009122
₿0.00000068
0.82 $1.13M
₿515.74
$0.0009753
₿0.00000068
$0.000894
₿0.00000065
$3.84K
₿0.45
$1.21M
₿846.47
$1.13M
₿515.74
Prévision du cours de Passage (pasg)
3519 Manifold Finance  FOLD $0.5836
₿0.00037
-2.70 $1.12M
₿646.56
$0.5998
₿0.00040
$0.573
₿0.00035
$1.55K
₿4.33
$1.17M
₿757.57
$1.12M
₿646.56
Prévision du cours de Manifold Finance (fold)
3527 rETH2  RETH2 $2,409.49
₿0.050
3.03 $1.12M
₿45.49
$2,430.21
₿0.050
$2,322.77
₿0.050
$50.3
₿0
$1.12M
₿45.49
$1.12M
₿45.49
Prévision du cours de rETH2 (reth2)
3529 Tower  TOWER $0.0003811
₿0.00000016
4.90 $1.09M
₿206.34
$0.0003844
₿0.00000019
$0.0003595
₿0.00000015
$101.99K
₿14.49
$3.74M
₿1.63K
$1.09M
₿206.34
Prévision du cours de Tower (tower)
3532 Lynex  LYNX $0.01409
₿0.0000052
-0.71 $1.11M
₿142.56
$0.01445
₿0.0000059
$0.01406
₿0.0000050
$77.57K
₿6.29
$4.28M
₿702.48
$1.11M
₿142.56
Prévision du cours de Lynex (lynx)
3535 Whales Market  WHALES $0.04251
₿0.000025
1.78 $1.11M
₿532.49
$0.04265
₿0.000027
$0.04146
₿0.000020
$5.32K
₿87.88
$4.25M
₿2.51K
$1.11M
₿532.49
Prévision du cours de Whales Market (whales)
3536 Apeiron  APRS $0.005573
₿0.000011
-0.60 $1.1M
₿0
$0.005612
₿0.000013
$0.005566
₿0.000011
$73.73K
₿186.13
$5.58M
₿11.93K
$1.1M
₿0
Prévision du cours de Apeiron (aprs)
3538 UBXS  UBXS $0.02036
₿0.0000058
-2.51 $1.1M
₿314.59
$0.02134
₿0.0000062
$0.02032
₿0.0000054
$259.61K
₿11.98
$2M
₿570.54
$1.1M
₿314.59
Prévision du cours de UBXS (ubxs)
3539 Big Data Protocol  BDP $0.04553
₿0.0000037
-5.03 $1.1M
₿89.68
$0.04857
₿0.0000039
$0.0451
₿0.0000035
$125.28K
₿3.19
$2.96M
₿240.99
$1.1M
₿89.68
Prévision du cours de Big Data Protocol (bdp)
3540 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02432
₿0.00000022
$0.02321
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Prévision du cours de Roundtable (rtb)
3546 VinuChain  VC $0.006657
₿0.00000087
3.71 $1.09M
₿121.79
$0.006698
₿0.00000090
$0.006419
₿0.00000086
$345.26K
₿20.28
$6.46M
₿868.41
$1.09M
₿121.79
Prévision du cours de VinuChain (vc)
3547 Sora Validator Token  VAL $0.01885
₿0.0000069
2.75 $1.09M
₿486.34
$0.01902
₿0.0000070
$0.01601
₿0.0000059
$32.33K
₿0.82
$1.89M
₿695.25
$1.09M
₿486.34
Prévision du cours de Sora Validator Token (val)
3549 REVV  REVV $0.0009682
₿0.00000021
-0.26 $1.09M
₿175.16
$0.000991
₿0.00000022
$0.0009598
₿0.00000021
$58.81K
₿7.82
$2.94M
₿642.53
$1.09M
₿175.16
Prévision du cours de REVV (revv)
3550 Vesper Finance  VSP $0.1277
₿0.0000076
0.64 $1.09M
₿65.42
$0.1279
₿0.0000086
$0.1209
₿0.0000068
$247.01
₿0.26
$1.28M
₿76.84
$1.09M
₿65.42
Prévision du cours de Vesper Finance (vsp)
3553 Probit Token  PROB $0.03916
₿0.0000015
-0.24 $1.08M
₿43.15
$0.03928
₿0.0000015
$0.03866
₿0.0000014
$280.77K
₿0.6
$7.44M
₿296.65
$1.08M
₿43.15
Prévision du cours de Probit Token (prob)
3557 Orbofi AI  OBI $0.0009291
₿0.00000031
10.47 $1.08M
₿143.74
$0.001039
₿0.00000032
$0.0007973
₿0.00000031
$239.79K
₿6.04
$1.86M
₿633.77
$1.08M
₿143.74
Prévision du cours de Orbofi AI (obi)
3559 Laika AI  LKI $0.002522
-8.62 $1.08M
$0.00276
$0.002408
$315.09K
$2.52M
$1.08M
Prévision du cours de Laika AI (lki)
3563 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.46
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Prévision du cours de peg-eUSD (peusd)
3564 Kommunitas  KOM $0.0006471
₿0.000000040
2.23 $1.07M
₿67.92
$0.0006454
₿0.000000048
$0.0006285
₿0.000000039
$67.49K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
Prévision du cours de Kommunitas (kom)
3566 Notional Finance  NOTE $0.02276
₿0.0000024
1.27 $1.07M
₿115.19
$0.02286
₿0.0000024
$0.02241
₿0.0000023
$257.19
₿0.08
$2.23M
₿244.48
$1.07M
₿115.19
Prévision du cours de Notional Finance (note)
3568 Revain  REV $0.0000058
₿0.0000000018
-6.44 $1.07M
₿78.22
$0.000006199
₿0.0000000018
$0.000003999
₿0.00000000088
$0
₿0.03
$1.07M
₿78.69
$1.07M
₿78.22
Prévision du cours de Revain (rev)
3570 Carnomaly  CARR $0.0006111
₿0.000000068
-0.33 $1.07M
₿0
$0.0006579
₿0.000000076
$0.000572
₿0.000000062
$43.95K
₿1.83
$1.07M
₿36.26
$1.07M
₿0
Prévision du cours de Carnomaly (carr)
3576 I love puppies  PUPPIES $0.00000002528
₿0.000000000010
0.02 $1.06M
₿0
$0.00000002582
₿0.000000000011
$0.00000002459
₿0.0000000000076
$469.39K
₿29.47
$1.06M
$1.06M
₿0
Prévision du cours de I love puppies (puppies)
3578 HMX  HMX $0.2578
₿0.00011
-25.47 $1.06M
₿177.22
$0.3463
₿0.00011
$0.1626
₿0.00011
$80.47K
₿0.62
$2.58M
₿1.14K
$1.06M
₿177.22
Prévision du cours de HMX (hmx)
3583 holoride  RIDE $0.001198
₿0.00000019
2.06 $1.05M
₿169.66
$0.001252
₿0.00000020
$0.001081
₿0.00000019
$58.14K
₿1.1
$1.2M
₿201.14
$1.05M
₿169.66
Prévision du cours de holoride (ride)
3584 Morpheus Labs  MIND $0.0006516
₿0.000000062
5.58 $1.05M
₿108.22
$0.0006842
₿0.000000067
$0.0005603
₿0.000000058
$55.37K
₿18.22
$1.37M
₿131.73
$1.05M
₿108.22
Prévision du cours de Morpheus Labs (mind)
3586 BLOCX.  BLOCX $0.008271
₿0.0000019
1.80 $1.05M
₿123.31
$0.008538
₿0.0000019
$0.008016
₿0.0000018
$222K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
Prévision du cours de BLOCX. (blocx)
3591 Kimbo  KIMBO $0.00001507
₿0.0000000046
-3.86 $1.05M
₿325.76
$0.00001578
₿0.0000000048
$0.00001504
₿0.0000000043
$57.69K
₿40.01
$1.05M
₿325.76
$1.05M
₿325.76
Prévision du cours de Kimbo (kimbo)
3592 Donut  DONUT $0.005006
₿0.00000025
2.40 $1.04M
₿57.33
$0.005087
₿0.00000028
$0.004715
₿0.00000026
$529.91
₿0.23
$1.14M
₿57.33
$1.04M
₿57.33
Prévision du cours de Donut (donut)
3593 Geojam  JAM $0.0001376
₿0.000000031
-2.77 $1.04M
₿176.89
$0.0001464
₿0.000000033
$0.0001376
₿0.000000030
$57.12K
₿2.96
$1.1M
₿253.02
$1.04M
₿176.89
Prévision du cours de Geojam (jam)
3594 Lybra  LBR $0.03198
₿0.0000052
-8.12 $1.04M
₿202.9
$0.03495
₿0.0000055
$0.03128
₿0.0000051
$358.88K
₿27.95
$2.9M
₿304.75
$1.04M
₿202.9
Prévision du cours de Lybra (lbr)
3595 Yoshi.exchange  YOSHI $0.006801
₿0.00000064
0.01* $1.04M
₿98.84
$0.006802
₿0.00000066
$0.005982
₿0.00000060
$1.24
₿0.01
$1.04M
₿98.02
$1.04M
₿98.84
Prévision du cours de Yoshi.exchange (yoshi)
3596 PUPS (Ordinals) [OLD]  PUPS $0.1345
₿0.00049
3.72 $1.05M
₿3.86K
$0.1358
₿0.00055
$0.128
₿0.00047
$56.68
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3599 Catboy  CATBOY $0.005178
₿0.0000014
-0.42 $1.04M
₿269.44
$0.005271
₿0.0000017
$0.005182
₿0.0000013
$185.57K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
Prévision du cours de Catboy (catboy)
3600 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03252
₿0.00000030
$0.02898
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Prévision du cours de Anchor Protocol (anc)
3605 Tokenomy  TEN $0.008932
₿0.00000017
-0.08 $1.03M
₿18.85
$0.009062
₿0.00000018
$0.008685
₿0.00000011
$146.12
₿3.09
$1.79M
₿32.65
$1.03M
₿18.85
Prévision du cours de Tokenomy (ten)
3606 Lossless  LSS $0.01353
₿0.0000032
-0.11 $1.03M
₿201.89
$0.01367
₿0.0000033
$0.01343
₿0.0000031
$162.42K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
Prévision du cours de Lossless (lss)
3616 Pundi X PURSE  PURSE $0.00003719
₿0.0000000046
2.85 $1.02M
₿129.93
$0.0000399
₿0.0000000050
$0.00003571
₿0.0000000046
$34.92K
₿18.82
$1.89M
₿244.89
$1.02M
₿129.93
Prévision du cours de Pundi X PURSE (purse)
3621 Orange  ORNJ $0.01104
₿0.0000080
-0.23 $1.02M
₿490.55
$0.01138
₿0.0000087
$0.0108
₿0.0000079
$533.83K
₿66.05
$1.11M
₿800.24
$1.02M
₿490.55
Prévision du cours de Orange (ornj)
3622 The Big Five  BFT $0.00001022
₿0.0000000068
4.56 $1.01M
₿570.54
$0.00001053
₿0.0000000082
$0.00000972
₿0.0000000065
$210.29K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
Prévision du cours de The Big Five (bft)
3623 Unstake  NSTK $0.01561
₿0.0000014
-3.68 $1.01M
₿95.82
$0.018
₿0.0000015
$0.0156
₿0.0000012
$19.53
₿0.32
$1.01M
₿95.82
$1.01M
₿95.82
Prévision du cours de Unstake (nstk)
3630 Edge Matrix Computing  EMC $0.004383
₿0.000026
12.26 $993.77K
₿0
$0.004801
₿0.000026
$0.003893
₿0.000024
$68.58K
₿10.02
$4.3M
₿26.37K
$993.77K
₿0
Prévision du cours de Edge Matrix Computing (emc)
3637 UFC Fan Token  UFC $0.4156
₿0.000010
38.10 $1.01M
₿92.32
$0.4157
₿0.000011
$0.2999
₿0.0000099
$49.9
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Prévision du cours de UFC Fan Token (ufc)
3647 GameZone  GZONE $0.002361
₿0.00000032
0.07 $995.02K
₿135.02
$0.002367
₿0.00000034
$0.002356
₿0.00000031
$57.79K
₿0.54
$995.02K
₿135.02
$995.02K
₿135.02
Prévision du cours de GameZone (gzone)
3652 SophiaVerse  SOPH $0.003814
₿0.0000011
0.32 $993.07K
₿235.45
$0.003838
₿0.0000011
$0.003775
₿0.0000011
$59.36K
₿1.22
$3.82M
₿1.15K
$993.07K
₿235.45
Prévision du cours de SophiaVerse (soph)
3656 Merit Circle  MC $0.08303
₿0.000044
-0.31 $988.71K
₿1.12K
$0.08569
₿0.000045
$0.08038
₿0.000042
$405.1
₿1.25
$988.71K
₿1.12K
$988.71K
₿1.12K
Prévision du cours de Merit Circle (mc)
3657 WeSendit  WSI $0.001304
₿0.00000024
-0.95 $986.78K
₿62.92
$0.001324
₿0.00000024
$0.001277
₿0.00000023
$70.74K
₿1.99
$1.94M
₿359.2
$986.78K
₿62.92
Prévision du cours de WeSendit (wsi)
3662 MultiVAC  MTV $0.0002847
₿0.000000022
1.89 $985.23K
₿78.87
$0.0002899
₿0.000000024
$0.0002794
₿0.000000022
$269.98K
₿2.24
$2.85M
₿227.97
$985.23K
₿78.87
Prévision du cours de MultiVAC (mtv)
3667 Polka City  POLC $0.002368
₿0.00000026
4.90 $975.01K
₿110.1
$0.002379
₿0.00000031
$0.002242
₿0.00000026
$176.68K
₿32.4
$1.61M
₿181.99
$975.01K
₿110.1
Prévision du cours de Polka City (polc)
3687 Shutter  SHU $0.003937
₿0.0000016
0.22 $944.24K
₿126.08
$0.004534
₿0.0000019
$0.003903
₿0.0000013
$38.33K
₿14.35
$3.94M
₿1.67K
$944.24K
₿126.08
Prévision du cours de Shutter (shu)
3688 Fjord Foundry  FJO $0.09003
-0.31 $947.29K
$0.0908
$0.08881
$574.89K
$7.89M
$947.29K
Prévision du cours de Fjord Foundry (fjo)
3698 OpSec  OPSEC $0.009495
₿0.000026
14.47 $939.12K
₿2.45K
$0.009512
₿0.000030
$0.0078
₿0.000025
$54.05K
₿37.01
$939.12K
₿2.54K
$939.12K
₿2.45K
Prévision du cours de OpSec (opsec)
3703 OneFinity  ONE $0.03688
₿0.0000058
1.24 $935.64K
₿116.62
$0.03703
₿0.0000064
$0.036
₿0.0000058
$2.17K
₿0.28
$1.29M
₿148.82
$935.64K
₿116.62
Prévision du cours de OneFinity (one)
3705 GET Protocol  GET $0.2345
₿0.000042
-6.89 $934.5K
₿514.19
$0.2518
₿0.000044
$0.2218
₿0.000039
$457.04
₿3.44
$5.38M
₿967.58
$934.5K
₿514.19
Prévision du cours de GET Protocol (get)
3707 MicrovisionChain  SPACE $0.1491
₿0.00027
9.64 $929.09K
₿737.72
$0.1492
₿0.00028
$0.1341
₿0.00027
$69.38K
₿36.71
$3.13M
₿5.83K
$929.09K
₿737.72
Prévision du cours de MicrovisionChain (space)
3711 Paysenger EGO  EGO $0.004629
₿0.00000098
-0.13 $927.64K
₿90.01
$0.004646
₿0.00000099
$0.004601
₿0.00000096
$192.74K
₿51.05
$1.49M
₿494.04
$927.64K
₿90.01
Prévision du cours de Paysenger EGO (ego)
3712 My DeFi Pet  DPET $0.01846
₿0.00000091
-0.35 $927.6K
₿45.68
$0.01857
₿0.00000091
$0.01819
₿0.00000088
$53.4K
₿1.02
$1.85M
₿90.95
$927.6K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
3715 TON FISH MEMECOIN  FISH $0.000000003081
₿0.0000000000013
-1.74 $927.09K
₿414.95
$0.000000003181
₿0.0000000000014
$0.000000002395
₿0.0000000000013
$8.25K
₿17.97
$1.26M
₿563.71
$927.09K
₿414.95
Prévision du cours de TON FISH MEMECOIN (fish)
3716 Raini Studios Token  RST $0.001632
₿0.00000098
-2.47 $922.3K
₿557.39
$0.00168
₿0.0000011
$0.001584
₿0.00000098
$2.26K
₿2.04
$1.5M
₿906.87
$922.3K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3717 Honk  HONK $0.0009317
₿0.000000090
3.38 $922.36K
₿86.83
$0.0009466
₿0.00000010
$0.0008959
₿0.000000088
$622.15
₿2.16
$931.71K
₿89.52
$922.36K
₿86.83
Prévision du cours de Honk (honk)
3724 Tiamonds [OLD]  TIA $0.004404
₿0.00000020
-0.39 $916.34K
₿40.41
$0.004428
₿0.00000021
$0.004403
₿0.00000016
$525.51
₿0.67
$4.45M
₿206.32
$916.34K
₿40.41
Prévision du cours de Tiamonds [OLD] (tia)
3725 BEPRO Network  BEPRO $0.00009158
₿0.000000020
4.72 $915.2K
₿204.08
$0.00009286
₿0.000000021
$0.00008443
₿0.000000019
$280.8K
₿11.6
$915.2K
₿204.08
$915.2K
₿204.08
Prévision du cours de BEPRO Network (bepro)
3737 MContent  MCONTENT $0.000000000246
₿0.000000000000027
0.81 $906.21K
₿101.02
$0.000000000246
₿0.000000000000028
$0.000000000244
₿0.000000000000025
$19.55
₿9.68
$1.48M
₿165.2
$906.21K
₿101.02
Prévision du cours de MContent (mcontent)
3739 Precipitate.ai  RAIN $0.0009039
₿0.00000016
0.72 $903.68K
₿168.98
$0.0009064
₿0.00000017
$0.0008684
₿0.00000016
$1.04K
₿1.27
$903.68K
₿168.98
$903.68K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3747 UCX  UCX $0.02003
₿0.00000076
0.12 $899.36K
₿34
$0.02013
₿0.00000084
$0.01997
₿0.00000074
$62.32K
₿1.11
$20.09M
₿761.19
$899.36K
₿34
Prévision du cours de UCX (ucx)
3756 ADAPad  ADAPAD $0.002399
₿0.00000012
0.16 $894.41K
₿47.36
$0.002399
₿0.00000013
$0.002395
₿0.00000012
$59.19K
₿0.28
$894.41K
₿47.36
$894.41K
₿47.36
Prévision du cours de ADAPad (adapad)
3761 AshSwap  ASH $0.002126
₿0.00000050
1.08 $882.39K
₿137.44
$0.002136
₿0.00000052
$0.002079
₿0.00000050
$1.41K
₿0.41
$2.13M
₿510.37
$882.39K
₿137.44
Prévision du cours de AshSwap (ash)
3765 VelasPad  VLXPAD $0.002028
₿0.00000010
-0.20 $879.74K
₿44.91
$0.002036
₿0.00000010
$0.002028
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3768 NMKR  $NMKR $0.000466
₿0.000000043
3.63 $879.18K
₿82.14
$0.0004727
₿0.000000043
$0.0004399
₿0.000000041
$5.16K
₿4.54
$4.66M
$879.18K
₿82.14
Prévision du cours de NMKR ($nmkr)
3769 Panda Swap  PANDA $0.0009887
₿0.00000014
1.43 $878.53K
₿127.81
$0.001008
₿0.00000016
$0.0009583
₿0.00000013
$2.24K
₿3.55
$878.53K
₿130.21
$878.53K
₿127.81
Prévision du cours de Panda Swap (panda)
3771 Any Inu  AI $0.000002089
₿0.00000000056
6.17 $877.3K
₿239.1
$0.000002089
₿0.00000000058
$0.00000194
₿0.00000000053
$98.48K
₿14.52
$877.3K
₿239.1
$877.3K
₿239.1
Prévision du cours de Any Inu (ai)
3774 dotmoovs  MOOV $0.0008751
₿0.00000012
1.37 $874.67K
₿120.88
$0.0008834
₿0.00000012
$0.0008437
₿0.00000011
$72.7K
₿6.26
$874.67K
₿120.88
$874.67K
₿120.88
Prévision du cours de dotmoovs (moov)
3782 Ascendia (ex AirDAO)  AMB $0.0001542
₿0.00000018
1.43 $868.04K
₿515.64
$0.000156
₿0.00000019
$0.0001513
₿0.00000017
$159.67K
₿80.02
$2.1M
₿1.18K
$868.04K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3788 Nest Protocol  NEST $0.000146
₿0.000000055
4.27 $865.87K
₿327.48
$0.000146
₿0.000000057
$0.000136
₿0.000000051
$49.22K
₿1.46
$1.46M
₿552.27
$865.87K
₿327.48
Prévision du cours de Nest Protocol (nest)
3795 PolkaFoundry  PKF $0.006064
₿0.0000014
0.07 $863.72K
₿202.03
$0.006075
₿0.0000014
$0.006045
₿0.0000014
$3.56
₿2.4
$1.21M
₿283.73
$863.72K
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3797 Scallop  SCLP $0.01547
₿0.0000080
-0.69 $860.77K
₿531.6
$0.01569
₿0.0000081
$0.01527
₿0.0000078
$17.51
₿12.88
$1.55M
₿804.2
$860.77K
₿531.6
Prévision du cours de Scallop (sclp)
3804 Obortech  OBOT $0.004331
₿0.00000080
-2.91 $855.23K
₿158.49
$0.00447
₿0.00000091
$0.004308
₿0.00000076
$1.63K
₿2.35
$1.3M
₿240.74
$855.23K
₿158.49
Prévision du cours de Obortech (obot)
3809 Spookyswap  BOO $0.08581
₿0.000036
-8.15 $850.91K
₿367.38
$0.09762
₿0.000038
$0.08372
₿0.000033
$57.69K
₿9.63
$1.17M
₿505.9
$850.91K
₿367.38
Prévision du cours de Spookyswap (boo)
3812 Verida Token  VDA $0.002908
0.03 $849.91K
$0.003068
$0.00288
$58.76K
$2.91M
$849.91K
Prévision du cours de Verida Token (vda)
3813 Everton Fan Token  EFC $0.1496
₿0.000020
-0.74 $849.91K
₿85.94
$0.1508
₿0.000021
$0.1471
₿0.000018
$96.72K
₿19.12
$1.5M
₿206.38
$849.91K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3815 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08576
₿0.00000080
$0.06699
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3818 Ignis  IGNIS $0.00111
₿0.000000088
-3.47 $845.19K
₿67.6
$0.00118
₿0.000000089
$0.00111
₿0.000000085
$42.83
₿0.03
$1.11M
₿88.81
$845.19K
₿67.6
Prévision du cours de Ignis (ignis)
3819 Stride Staked DYDX  STDYDX $0.5418
₿0.000042
2.40 $844.59K
₿0
$0.5425
₿0.000044
$0.5234
₿0.000040
$60.8
₿1.03
$844.59K
$844.59K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3820 OpenANX  OAX $0.01488
₿0.0000044
-6.78 $844.3K
₿247.92
$0.0202
₿0.0000047
$0.0132
₿0.0000036
$90.62K
₿271.58
$1.51M
₿444.36
$844.3K
₿247.92
Prévision du cours de OpenANX (oax)
3823 XELS  XELS $0.04307
₿0.0000054
-0.85 $843.7K
₿105.45
$0.04389
₿0.0000054
$0.03847
₿0.0000052
$61.37K
₿3.49
$904.5K
₿113.42
$843.7K
₿105.45
Prévision du cours de XELS (xels)
3826 DSLA  DSLA $0.0001509
₿0.000000010
-2.90 $840.2K
₿58.8
$0.0001624
₿0.000000011
$0.0001506
₿0.000000010
$80.62K
₿1.73
$859.87K
₿60.17
$840.2K
₿58.8
Prévision du cours de DSLA (dsla)
3827 Koi  KOI $0.001679
₿0.00000072
0.65 $839.52K
₿363.09
$0.001688
₿0.00000074
$0.001644
₿0.00000070
$859.34
₿15.65
$1.68M
₿726.19
$839.52K
₿363.09
Prévision du cours de Koi (koi)
3831 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02891
₿0.00000026
$0.02679
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Prévision du cours de MELD [OLD] (meld)
3834 Wombat Exchange  WOM $0.003289
₿0.00000060
-0.04 $835.82K
₿89.74
$0.003366
₿0.00000063
$0.003269
₿0.00000059
$4.85K
₿0.98
$3.29M
₿604.58
$835.82K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3836 SENATE  SENATE $0.006517
₿0.0000016
-0.90 $834.97K
₿185.68
$0.006624
₿0.0000017
$0.006374
₿0.0000016
$46.6K
₿1.2
$1.06M
₿324.36
$834.97K
₿185.68
Prévision du cours de SENATE (senate)
3837 Taboo  TABOO $0.00008532
₿0.000000041
5.30 $834.61K
₿412.74
$0.00008792
₿0.000000047
$0.00008019
₿0.000000039
$174.7
₿23.19
$834.61K
₿412.74
$834.61K
₿412.74
Prévision du cours de Taboo (taboo)
3838 Witnet  WIT $0.0006321
₿0.00000013
-6.93 $834.55K
₿176.97
$0.0006792
₿0.00000013
$0.0006191
₿0.00000012
$97.82K
₿3.35
$1.57M
₿331.93
$834.55K
₿176.97
Prévision du cours de Witnet (wit)
3861 Umbrella Network  UMB $0.001907
₿0.00000049
-4.42 $818.34K
₿188.92
$0.001997
₿0.00000050
$0.001894
₿0.00000045
$114.05K
₿4.04
$844.47K
₿190.28
$818.34K
₿188.92
Prévision du cours de Umbrella Network (umb)
3863 Ring AI  RING $0.008179
₿0.0000045
1.53 $817.97K
₿0
$0.008261
₿0.0000062
$0.007966
₿0.0000038
$57.29K
₿14.78
$817.97K
₿451.19
$817.97K
₿0
Prévision du cours de Ring AI (ring)
3865 DUST Protocol  DUST $0.02458
₿0.0000042
2.13 $817.26K
₿141.44
$0.02471
₿0.0000043
$0.02389
₿0.0000040
$136.58
₿1.11
$817.26K
₿141.44
$817.26K
₿141.44
Prévision du cours de DUST Protocol (dust)
3868 Shyft Network  SHFT $0.0003655
₿0.00000012
-2.62 $815.8K
₿140.91
$0.0003756
₿0.00000013
$0.0003622
₿0.00000012
$58.52K
₿0.81
$921.24K
₿311.19
$815.8K
₿140.91
Prévision du cours de Shyft Network (shft)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici