$3.41T
Capitalizzazione totale
$97.76B
Volume totale
BTC 62.66%     ETH 8.58%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3486 Manifold Finance  FOLD $0.6061
₿0.00037
-2.69 $1.17M
₿646.56
$0.6298
₿0.00040
$0.5961
₿0.00035
$2.79K
₿4.33
$1.21M
₿757.57
$1.17M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3489 SatoshiVM  SAVM $0.1576
₿0.00010
-0.06 $1.16M
₿747.11
$0.163
₿0.00010
$0.1557
₿0.000094
$122.94K
₿82.72
$3.31M
₿2.13K
$1.16M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3491 I love puppies  PUPPIES $0.00000002786
₿0.000000000010
2.24 $1.17M
₿0
$0.00000002863
₿0.000000000011
$0.00000002716
₿0.0000000000076
$520.46K
₿29.47
$1.17M
$1.17M
₿0
Previsione del prezzo di I love puppies(puppies)
3492 TAO INU  TAONU $0.001248
₿0.00000018
1.33 $1.16M
₿0
$0.00127
₿0.00000019
$0.001092
₿0.00000015
$45.23K
₿4.42
$1.16M
₿166.71
$1.16M
₿0
Previsione del prezzo di TAO INU(taonu)
3494 Alchemist  MIST $0.4641
₿0.000016
-2.10 $1.16M
₿36.57
$1.8
₿0.000016
$1.75
₿0.000016
$37.16
₿0.02
$1.16M
₿36.57
$1.16M
₿36.57
Previsione del prezzo di Alchemist(mist)
3496 BLOCX.  BLOCX $0.009112
₿0.0000019
5.05 $1.15M
₿123.31
$0.009606
₿0.0000019
$0.008663
₿0.0000018
$285.77K
₿1.49
$1.15M
₿123.31
$1.15M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3499 Dypius  DYP $0.007378
₿0.00000097
-1.76 $1.15M
₿82.04
$0.007517
₿0.0000010
$0.007219
₿0.00000071
$103.77K
₿11.68
$1.7M
₿220.32
$1.15M
₿82.04
Previsione del prezzo di Dypius(dyp)
3500 Roco Finance  ROCO $0.01231
₿0.0000050
8.57 $1.15M
₿129.77
$0.01273
₿0.0000053
$0.01134
₿0.0000046
$62.45K
₿4.67
$1.23M
₿499.29
$1.15M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3502 MerlinSwap  MP $0.0003649
₿0.000000097
-0.32 $1.15M
₿308.04
$0.000367
₿0.00000010
$0.0003636
₿0.00000010
$105.01K
₿19.83
$7.66M
₿2.05K
$1.15M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3508 Safe Haven  SHA $0.000135
₿0.0000000049
0.59 $1.15M
₿41.98
$0.000163
₿0.0000000056
$0.0001338
₿0.0000000039
$58.14
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3526 REVV  REVV $0.00102
₿0.00000021
-2.75 $1.13M
₿175.16
$0.001057
₿0.00000022
$0.001002
₿0.00000021
$63.64K
₿7.82
$3.06M
₿642.53
$1.13M
₿175.16
Previsione del prezzo di REVV(revv)
3527 BSCPAD  BSCPAD $0.01438
₿0.0000023
-2.66 $1.13M
₿191.95
$0.01483
₿0.0000024
$0.01418
₿0.0000018
$320.87K
₿17.36
$2.5M
₿425.52
$1.13M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3529 ZBIT•BLUE•BITCOIN  ZBIT $0.05371
₿0.000039
1.44 $1.13M
₿893.25
$0.05402
₿0.000086
$0.05291
₿0.000034
$39.37
₿13.75
$1.13M
₿893.25
$1.13M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3531 USK  USK $0.6741
₿0.000014
6.42 $1.13M
₿120.39
$0.6742
₿0.000014
$0.6335
₿0.000014
$3.36K
₿8.24
$1.13M
₿120.39
$1.13M
₿120.39
Previsione del prezzo di USK(usk)
3532 holoride  RIDE $0.001237
₿0.00000019
5.03 $1.08M
₿169.66
$0.001336
₿0.00000020
$0.001133
₿0.00000019
$57.98K
₿1.1
$1.22M
₿201.14
$1.08M
₿169.66
Previsione del prezzo di holoride(ride)
3533 zkSwap Finance  ZF $0.002043
₿0.00000074
-0.69 $1.12M
₿250.31
$0.002088
₿0.00000078
$0.002025
₿0.00000073
$110.62K
₿48.93
$1.56M
₿436.58
$1.12M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3536 Wall Street Memes  WSM $0.0005949
₿0.00000011
8.12 $1.12M
₿224.5
$0.000649
₿0.00000012
$0.00055
₿0.00000011
$13.04K
₿35.62
$1.19M
₿238.57
$1.12M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3540 Lynex  LYNX $0.01418
₿0.0000052
2.01 $1.12M
₿142.56
$0.01428
₿0.0000059
$0.01334
₿0.0000050
$106.11K
₿6.29
$4.33M
₿702.48
$1.12M
₿142.56
Previsione del prezzo di Lynex(lynx)
3543 Passage  PASG $0.0008991
₿0.00000068
-1.54 $1.12M
₿515.74
$0.000919
₿0.00000068
$0.0008957
₿0.00000065
$1.45K
₿0.45
$1.19M
₿846.47
$1.12M
₿515.74
Previsione del prezzo di Passage(pasg)
3547 VinuChain  VC $0.006777
₿0.00000087
1.27 $1.11M
₿121.79
$0.007184
₿0.00000090
$0.006678
₿0.00000086
$407.78K
₿20.28
$6.58M
₿868.41
$1.11M
₿121.79
Previsione del prezzo di VinuChain(vc)
3548 Kite  KITE $1.34
₿0.00024
5.48 $1.11M
₿0
$1.39
₿0.00025
$1.25
₿0.00022
$1.8K
₿0.42
$1.13M
₿249.57
$1.11M
₿0
Previsione del prezzo di Kite(kite)
3552 Whales Market  WHALES $0.04264
₿0.000025
-3.43 $1.11M
₿532.49
$0.04558
₿0.000027
$0.04242
₿0.000020
$7.88K
₿87.88
$4.27M
₿2.51K
$1.11M
₿532.49
Previsione del prezzo di Whales Market(whales)
3553 Unstake  NSTK $0.01703
₿0.0000014
1.85 $1.11M
₿95.82
$0.01832
₿0.0000015
$0.01672
₿0.0000012
$2.26
₿0.32
$1.11M
₿95.82
$1.11M
₿95.82
Previsione del prezzo di Unstake(nstk)
3554 Apeiron  APRS $0.005602
₿0.000011
0.77 $1.11M
₿0
$0.005697
₿0.000013
$0.005408
₿0.000011
$83.52K
₿186.13
$5.6M
₿11.93K
$1.11M
₿0
Previsione del prezzo di Apeiron(aprs)
3560 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02438
₿0.00000022
$0.02327
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3563 HOLD  EARN $0.002593
₿0.000000094
-5.97 $1.1M
₿40.6
$0.002787
₿0.000000095
$0.00257
₿0.000000093
$1.28K
₿0.03
$1.1M
₿40.6
$1.1M
₿40.6
Previsione del prezzo di HOLD(earn)
3569 Shutter  SHU $0.004521
₿0.0000016
7.18 $1.08M
₿126.08
$0.004743
₿0.0000019
$0.004081
₿0.0000013
$46.86K
₿14.35
$4.52M
₿1.67K
$1.08M
₿126.08
Previsione del prezzo di Shutter(shu)
3571 Tower  TOWER $0.0003728
₿0.00000016
-3.09 $1.09M
₿206.34
$0.0003924
₿0.00000019
$0.0003736
₿0.00000015
$115.96K
₿14.49
$3.74M
₿1.63K
$1.09M
₿206.34
Previsione del prezzo di Tower(tower)
3574 Big Data Protocol  BDP $0.04535
₿0.0000037
0.04 $1.09M
₿89.68
$0.04609
₿0.0000039
$0.04454
₿0.0000035
$121.29K
₿3.19
$2.92M
₿240.99
$1.09M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3575 Probit Token  PROB $0.03909
₿0.0000015
-1.95 $1.08M
₿43.15
$0.04
₿0.0000015
$0.03891
₿0.0000014
$99.93K
₿0.6
$7.43M
₿296.65
$1.08M
₿43.15
Previsione del prezzo di Probit Token(prob)
3579 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3582 Kommunitas  KOM $0.0006424
₿0.000000040
-0.32 $1.07M
₿67.92
$0.0006591
₿0.000000048
$0.000643
₿0.000000039
$99.92K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3593 Notional Finance  NOTE $0.02247
₿0.0000024
-1.07 $1.06M
₿115.19
$0.02296
₿0.0000024
$0.02235
₿0.0000023
$373.53
₿0.08
$2.2M
₿244.48
$1.06M
₿115.19
Previsione del prezzo di Notional Finance(note)
3600 Kimbo  KIMBO $0.0000155
₿0.0000000046
-3.66 $1.09M
₿325.76
$0.00001654
₿0.0000000048
$0.00001506
₿0.0000000043
$51.97K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3601 Catboy  CATBOY $0.005233
₿0.0000014
-2.67 $1.05M
₿269.44
$0.005532
₿0.0000017
$0.005185
₿0.0000013
$226.96K
₿16.9
$1.05M
₿283.53
$1.05M
₿269.44
Previsione del prezzo di Catboy(catboy)
3603 Lossless  LSS $0.01373
₿0.0000032
0.23 $1.04M
₿201.89
$0.0139
₿0.0000033
$0.01361
₿0.0000031
$109.68K
₿4.02
$1.37M
₿322.63
$1.04M
₿201.89
Previsione del prezzo di Lossless(lss)
3605 Sora Validator Token  VAL $0.018
₿0.0000069
-4.19 $1.04M
₿486.34
$0.0188
₿0.0000070
$0.01592
₿0.0000059
$30.17K
₿0.82
$1.8M
₿695.25
$1.04M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3606 Yoshi.exchange  YOSHI $0.006816
₿0.00000064
0.25 $1.04M
₿98.84
$0.006855
₿0.00000066
$0.006462
₿0.00000060
$10.2
₿0.01
$1.04M
₿98.02
$1.04M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3610 BEPRO Network  BEPRO $0.0001037
₿0.000000020
-0.68 $1.04M
₿204.08
$0.000108
₿0.000000021
$0.0001023
₿0.000000019
$316.12K
₿11.6
$1.04M
₿204.08
$1.04M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3611 Pundi X PURSE  PURSE $0.00003732
₿0.0000000046
-0.41 $1.03M
₿129.93
$0.00003945
₿0.0000000050
$0.00003661
₿0.0000000046
$36.65K
₿18.82
$1.9M
₿244.89
$1.03M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3613 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03261
₿0.00000030
$0.02906
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3614 Tokenomy  TEN $0.008963
₿0.00000017
-0.77 $1.04M
₿18.85
$0.009711
₿0.00000018
$0.008633
₿0.00000011
$5.87K
₿3.09
$1.79M
₿32.65
$1.04M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3621 Orange  ORNJ $0.01114
₿0.0000080
-0.97 $1.03M
₿490.55
$0.01149
₿0.0000087
$0.01107
₿0.0000079
$323.87K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
Previsione del prezzo di Orange(ornj)
3624 The Big Five  BFT $0.0000103
₿0.0000000068
-0.31 $1.02M
₿570.54
$0.00001095
₿0.0000000082
$0.00001014
₿0.0000000065
$302.55K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
Previsione del prezzo di The Big Five(bft)
3625 Kava Lend  HARD $0.007598
₿0.0000035
-1.36 $1.02M
₿473.65
$0.007741
₿0.0000037
$0.007541
₿0.0000035
$344.74K
₿23.81
$1.52M
₿702.78
$1.02M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3626 Orbofi AI  OBI $0.0008794
₿0.00000031
-4.31 $1.02M
₿143.74
$0.000919
₿0.00000032
$0.000865
₿0.00000031
$182.2K
₿6.04
$1.76M
₿633.77
$1.02M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3630 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-1.27 $1.02M
₿3.86K
$0.1351
₿0.00055
$0.1314
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3637 Donut  DONUT $0.004866
₿0.00000025
-1.22 $1.01M
₿57.33
$0.00498
₿0.00000028
$0.004847
₿0.00000026
$4.47
₿0.23
$1.11M
₿57.33
$1.01M
₿57.33
Previsione del prezzo di Donut(donut)
3642 WeSendit  WSI $0.001325
₿0.00000024
-2.21 $1M
₿62.92
$0.001367
₿0.00000024
$0.001324
₿0.00000023
$76.21K
₿1.99
$1.97M
₿359.2
$1M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3650 SophiaVerse  SOPH $0.00381
₿0.0000011
-0.93 $990.96K
₿235.45
$0.003882
₿0.0000011
$0.003802
₿0.0000011
$59.05K
₿1.22
$3.81M
₿1.15K
$990.96K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3651 MultiVAC  MTV $0.0002854
₿0.000000022
-0.39 $987.54K
₿78.87
$0.0002992
₿0.000000024
$0.0002684
₿0.000000022
$256.39K
₿2.24
$2.85M
₿227.97
$987.54K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3652 GameZone  GZONE $0.002346
₿0.00000032
-0.88 $988.56K
₿135.02
$0.002368
₿0.00000034
$0.002342
₿0.00000031
$57.03K
₿0.54
$988.56K
₿135.02
$988.56K
₿135.02
Previsione del prezzo di GameZone(gzone)
3656 Polka City  POLC $0.002397
₿0.00000026
3.44 $985.63K
₿110.1
$0.00243
₿0.00000031
$0.002265
₿0.00000026
$124.25K
₿32.4
$1.63M
₿181.99
$985.63K
₿110.1
Previsione del prezzo di Polka City(polc)
3681 OneFinity  ONE $0.03777
₿0.0000058
-1.53 $958.09K
₿116.62
$0.03914
₿0.0000064
$0.03742
₿0.0000058
$4.32K
₿0.28
$1.32M
₿148.82
$958.09K
₿116.62
Previsione del prezzo di OneFinity(one)
3684 TON FISH MEMECOIN  FISH $0.000000003186
₿0.0000000000013
-6.28 $959.09K
₿414.95
$0.00000000341
₿0.0000000000014
$0.000000003186
₿0.0000000000013
$6.36K
₿17.97
$1.3M
₿563.71
$959.09K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3685 OpSec  OPSEC $0.009712
₿0.000026
7.82 $960.62K
₿2.45K
$0.01035
₿0.000030
$0.008475
₿0.000025
$47.05K
₿37.01
$960.62K
₿2.54K
$960.62K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3686 DSLA  DSLA $0.0001718
₿0.000000010
1.26 $956.78K
₿58.8
$0.0001805
₿0.000000011
$0.0001696
₿0.000000010
$83.03K
₿1.73
$979.18K
₿60.17
$956.78K
₿58.8
Previsione del prezzo di DSLA(dsla)
3688 Edge Matrix Computing  EMC $0.004209
₿0.000026
-4.06 $954.29K
₿0
$0.00499
₿0.000026
$0.004027
₿0.000024
$25.18K
₿10.02
$4.12M
₿26.37K
$954.29K
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3696 Fjord Foundry  FJO $0.0898
-3.83 $947.24K
$0.09483
$0.08966
$501.47K
$7.89M
$947.24K
Previsione del prezzo di Fjord Foundry(fjo)
3700 Laika AI  LKI $0.002213
-3.10 $947.68K
$0.00243
$0.002195
$347.52K
$2.21M
$947.68K
Previsione del prezzo di Laika AI(lki)
3703 Paysenger EGO  EGO $0.004696
₿0.00000098
-0.27 $943.93K
₿90.01
$0.004729
₿0.00000099
$0.004688
₿0.00000096
$233.6K
₿51.05
$1.52M
₿494.04
$943.93K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3712 Lybra  LBR $0.02924
₿0.0000052
-0.87 $960.87K
₿202.9
$0.02982
₿0.0000055
$0.02665
₿0.0000051
$373.5K
₿27.95
$2.68M
₿304.75
$960.87K
₿202.9
Previsione del prezzo di Lybra(lbr)
3713 My DeFi Pet  DPET $0.01855
₿0.00000091
-2.88 $932.72K
₿45.68
$0.01913
₿0.00000091
$0.01852
₿0.00000088
$72.84K
₿1.02
$1.86M
₿90.95
$932.72K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3723 COCOS BCX  COMBO $0.01104
₿0.000013
33.70 $912.25K
₿987.06
$0.01368
₿0.000014
$0.008129
₿0.000013
$619.67K
₿56.38
$1.11M
₿1.39K
$912.25K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3726 Honk  HONK $0.0009323
₿0.000000090
2.07 $925.91K
₿86.83
$0.0009496
₿0.00000010
$0.0009035
₿0.000000088
$3.48K
₿2.16
$935.3K
₿89.52
$925.91K
₿86.83
Previsione del prezzo di Honk(honk)
3731 Merit Circle  MC $0.07671
₿0.000044
-3.91 $913.51K
₿1.12K
$0.08384
₿0.000045
$0.07519
₿0.000042
$62.25
₿1.25
$913.51K
₿1.12K
$913.51K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3737 Obortech  OBOT $0.004607
₿0.00000080
-4.17 $911.09K
₿158.49
$0.004859
₿0.00000091
$0.00457
₿0.00000076
$2.08K
₿2.35
$1.38M
₿240.74
$911.09K
₿158.49
Previsione del prezzo di Obortech(obot)
3740 UFC Fan Token  UFC $0.3725
₿0.000010
-0.87 $902.17K
₿92.32
$0.3758
₿0.000011
$0.3718
₿0.0000099
$37.26
₿0.01
$7.45M
₿205.24
$902.17K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3741 Witnet  WIT $0.0006743
₿0.00000013
-7.41 $898.82K
₿176.97
$0.0007282
₿0.00000013
$0.0006742
₿0.00000012
$97.14K
₿3.35
$1.69M
₿331.93
$898.82K
₿176.97
Previsione del prezzo di Witnet(wit)
3744 ADAPad  ADAPAD $0.00241
₿0.00000012
-0.04 $899.9K
₿47.36
$0.002414
₿0.00000013
$0.002407
₿0.00000012
$58.96K
₿0.28
$899.9K
₿47.36
$899.9K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3746 UCX  UCX $0.02006
₿0.00000076
0.61 $898.37K
₿34
$0.02014
₿0.00000084
$0.01988
₿0.00000074
$62.15K
₿1.11
$20.07M
₿761.19
$898.37K
₿34
Previsione del prezzo di UCX(ucx)
3753 ZKBase  ZKB $0.004001
₿0.00000060
6.79 $894.22K
₿134.24
$0.06462
₿0.00000060
$0.06047
₿0.00000056
$8
₿55.21
$2.39M
₿359.26
$894.22K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3754 Precipitate.ai  RAIN $0.0008943
₿0.00000016
-1.84 $894.66K
₿168.98
$0.0009211
₿0.00000017
$0.0008793
₿0.00000016
$423.49
₿1.27
$894.66K
₿168.98
$894.66K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3756 LIT  LIT $0.00001749
₿0.00000000061
-1.62 $893.68K
₿31.36
$0.00001783
₿0.00000000062
$0.00001743
₿0.00000000060
$35.48
₿0.01
$1.75M
₿61.37
$893.68K
₿31.36
Previsione del prezzo di LIT(lit)
3758 Ignis  IGNIS $0.00117
₿0.000000088
1.74 $890.96K
₿67.6
$0.0013
₿0.000000089
$0.00115
₿0.000000085
$176.57
₿0.03
$1.17M
₿88.81
$890.96K
₿67.6
Previsione del prezzo di Ignis(ignis)
3760 Hacash  HAC $0.643
₿0.00022
0.29 $892.57K
₿173.4
$0.6633
₿0.00026
$0.6197
₿0.00022
$14K
₿1.7
$892.57K
₿173.41
$892.57K
₿173.4
Previsione del prezzo di Hacash(hac)
3767 dotmoovs  MOOV $0.0008872
₿0.00000012
-1.80 $887.24K
₿120.88
$0.00091
₿0.00000012
$0.0008805
₿0.00000011
$62.37K
₿6.26
$887.24K
₿120.88
$887.24K
₿120.88
Previsione del prezzo di dotmoovs(moov)
3775 Everton Fan Token  EFC $0.156
₿0.000020
3.99 $886.1K
₿85.94
$0.1606
₿0.000021
$0.1492
₿0.000018
$127.24K
₿19.12
$1.56M
₿206.38
$886.1K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3779 Any Inu  AI $0.000002089
₿0.00000000056
5.44 $879.88K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$127.46K
₿14.52
$879.88K
₿239.1
$879.88K
₿239.1
Previsione del prezzo di Any Inu(ai)
3784 SENATE  SENATE $0.006839
₿0.0000016
-0.83 $876.24K
₿185.68
$0.00691
₿0.0000017
$0.006744
₿0.0000016
$60.82K
₿1.2
$1.12M
₿324.36
$876.24K
₿185.68
Previsione del prezzo di SENATE(senate)
3785 Burrow  BRRR $0.001447
₿0.00000012
-1.21 $877.29K
₿73.87
$0.001485
₿0.00000013
$0.001432
₿0.00000012
$254.64
₿0
$1.45M
₿121.86
$877.29K
₿73.87
Previsione del prezzo di Burrow(brrr)
3786 Panda Swap  PANDA $0.0009877
₿0.00000014
-0.34 $881.38K
₿127.81
$0.001012
₿0.00000016
$0.0009677
₿0.00000013
$8.65K
₿3.55
$881.38K
₿130.21
$881.38K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3796 MELD [OLD]  MELD $0.0005855
₿0.00000024
-7.21 $867.72K
₿368.94
$0.02899
₿0.00000026
$0.02687
₿0.00000025
$61.61
₿0.03
$2.34M
₿995.83
$867.72K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3797 AshSwap  ASH $0.002167
₿0.00000050
-1.94 $866.56K
₿137.44
$0.002226
₿0.00000052
$0.002159
₿0.00000050
$1.23K
₿0.41
$2.17M
₿510.37
$866.56K
₿137.44
Previsione del prezzo di AshSwap(ash)
3803 Taboo  TABOO $0.00008823
₿0.000000041
2.86 $863.24K
₿412.74
$0.00008828
₿0.000000047
$0.0000794
₿0.000000039
$4.7K
₿23.19
$863.24K
₿412.74
$863.24K
₿412.74
Previsione del prezzo di Taboo(taboo)
3809 PolkaFoundry  PKF $0.006036
₿0.0000014
-0.38 $859.66K
₿202.03
$0.006096
₿0.0000014
$0.005973
₿0.0000014
$31.17
₿2.4
$1.21M
₿283.73
$859.66K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3812 Bullieverse  BULL $0.0009916
₿0.00000016
-1.86 $856.83K
₿120.61
$0.001016
₿0.00000018
$0.0009856
₿0.00000016
$195.93K
₿1.76
$991.69K
₿167.53
$856.83K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3813 UX Chain  UX $0.0001936
₿0.000000063
9.87 $858.47K
₿281.48
$0.0002067
₿0.000000064
$0.0001707
₿0.000000062
$7.55K
₿1.63
$2.38M
₿780.47
$858.47K
₿281.48
Previsione del prezzo di UX Chain(ux)
3819 XELS  XELS $0.04354
₿0.0000054
0.50 $852.91K
₿105.45
$0.04354
₿0.0000054
$0.04258
₿0.0000052
$78.53K
₿3.49
$914.38K
₿113.42
$852.91K
₿105.45
Previsione del prezzo di XELS(xels)
3823 Scallop  SCLP $0.01529
₿0.0000080
-4.18 $851.16K
₿531.6
$0.01605
₿0.0000081
$0.01519
₿0.0000078
$27.29
₿12.88
$1.53M
₿804.2
$851.16K
₿531.6
Previsione del prezzo di Scallop(sclp)
3825 MicrovisionChain  SPACE $0.1372
₿0.00027
-4.39 $853.44K
₿737.72
$0.1438
₿0.00028
$0.1366
₿0.00027
$52.02K
₿36.71
$2.88M
₿5.83K
$853.44K
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3826 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08599
₿0.00000080
$0.06717
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3836 Verida Token  VDA $0.002883
0.86 $842.53K
$0.003094
$0.002854
$57.37K
$2.88M
$842.53K
Previsione del prezzo di Verida Token(vda)
3838 Shyft Network  SHFT $0.0003774
₿0.00000012
-3.10 $842.26K
₿140.91
$0.0003896
₿0.00000013
$0.0003772
₿0.00000012
$56.73K
₿0.81
$951.24K
₿311.19
$842.26K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3843 RedFOX Labs  RFOX $0.000435
₿0.000000076
-7.61 $839.42K
₿141.24
$0.0007082
₿0.000000081
$0.0003904
₿0.000000073
$804.14
₿3.53
$865.16K
₿152.19
$839.42K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3850 Wing Finance  WING $0.1649
₿0.00011
-1.07 $837.21K
₿478.51
$0.1812
₿0.00012
$0.1563
₿0.00011
$283.18K
₿106.91
$1.26M
₿607.27
$837.21K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3854 Koi  KOI $0.001681
₿0.00000072
-2.93 $835.37K
₿363.09
$0.001732
₿0.00000074
$0.001662
₿0.00000070
$3.74K
₿15.65
$1.67M
₿726.19
$835.37K
₿363.09
Previsione del prezzo di Koi(koi)
3855 Umbrella Network  UMB $0.001946
₿0.00000049
2.67 $834.32K
₿188.92
$0.002008
₿0.00000050
$0.001873
₿0.00000045
$109.95K
₿4.04
$860.96K
₿190.28
$834.32K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3857 Ascendia (ex AirDAO)  AMB $0.0001579
₿0.00000018
-0.43 $833.33K
₿515.64
$0.0001629
₿0.00000019
$0.0001563
₿0.00000017
$160.64K
₿80.02
$2.15M
₿1.18K
$833.33K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3859 Wombat Exchange  WOM $0.003279
₿0.00000060
7.77 $833.32K
₿89.74
$0.003294
₿0.00000063
$0.003043
₿0.00000059
$6.86K
₿0.98
$3.28M
₿604.58
$833.32K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui