Pagina dei risultati 38 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6171	DGI Game DGI	$0.0001091 ₿0.00000072	4.80	$103.91K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.41K ₿34.13	$108.51K ₿726.34	$103.91K ₿594.75
6185	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003912 ₿0.000000041	$0.003654 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Hana HANA	$0.00001144	1.17	$101.99K	$0.0000115	$0.00001119	$351.54K	$101.99K	$101.99K
6198	Neroboss NEROBOSS	$0.0001019	11.89	$101.93K	$0.0001041	$0.00008972	$1.89K	$101.93K	$101.93K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,548.12 ₿0.058	$5,499.34 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	NIKITA by Virtuals NIKITA	$0.0001015	19.95	$101.26K	$0.0001083	$0.00008464	$996.52	$101.26K	$101.26K
6216	Param PARAM	$0.0003882	9.78	$100.56K	$0.000394	$0.0003528	$22.48K	$776.55K	$100.56K
6218	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.82	$100.49K ₿0	$0.00001557 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6224	HeroesChained HEC	$0.002007 ₿0.0000011	0.18	$100.04K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.72K ₿4.01	$200.73K ₿115.47	$100.04K ₿57.55
6235	Collab.Land COLLAB	$0.0003972 ₿0.00000010	-4.07	$99.3K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.47 ₿0.15	$397.21K ₿104.77	$99.3K ₿26.19
6236	Lambda LAMB	$0.00005322 ₿0.00000011	11.39	$99.06K ₿220.15	$0.00005322 ₿0.00000012	$0.00004576 ₿0.00000011	$28.46K ₿20.17	$319.37K ₿709.75	$99.06K ₿220.15
6237	Hawk Tuah HAWKTUAH	$0.0001082	-2.32	$98.96K	$0.0001124	$0.0001082	$36.58	$98.96K	$98.96K
6239	MOBY MOBY	$0.00000988	1.64	$98.82K	$0.000009939	$0.000009639	$559.3	$98.82K	$98.82K
6246	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.02	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6259	Siren SI	$0.004358 ₿0.0000010	0.01*	$97.83K ₿24.44	$0.004377 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6265	DePlan DPLN	$0.01745 ₿0.000011	-1.91	$97.5K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$242.61 ₿0.16	$1.75M ₿1.17K	$97.5K ₿0
6266	BABYTRUMP BABYTRUMP	$0.002449 ₿0.00000058	-0.80	$97.29K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.61 ₿0.34	$97.29K ₿23.19	$97.29K ₿23.19
6276	NFTY Token NFTY	$0.0001723 ₿0.000000033	0.86	$95.93K ₿18.88	$0.0001727 ₿0.000000033	$0.0001705 ₿0.000000033	$280.88 ₿0.53	$165.55K ₿17.29	$95.93K ₿18.88
6285	dogecast DOGECAST	$0.00009519	-1.44	$95.17K	$0.00009817	$0.000092	$1.65K	$95.17K	$95.17K
6286	Baby BABY	$0.00000009969 ₿0.00000000071	-5.99	$95.79K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$902.74 ₿18.24	$98.49K ₿714.88	$95.79K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	TrackedBio TRACKEDBIO	$0.00009526	-6.40	$94.4K	$0.0001031	$0.0000954	$696.38	$95.26K	$94.4K
6302	MetalCore MCG	$0.0002432	6.57	$94.3K	$0.0002585	$0.0002123	$20.12K	$94.3K	$94.3K
6310	Peanut PNUT	$0.009387	0.98	$93.87K	$0.01099	$0.009295	$32.78K	$93.87K	$93.87K
6318	Marvin On Base MOB	$0.00000006192	-3.45	$92.89K	$0.00000006643	$0.00000006143	$267.23	$92.89K	$92.89K
6327	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6328	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6332	Biaoqing BIAO	$0.00009213	2.48	$92.13K	$0.0001031	$0.00008804	$32.87K	$92.13K	$92.13K
6346	O3 Swap O3	$0.002557 ₿0.00000060	1.02	$91.37K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.19K ₿5.97	$110.45K ₿25.19	$91.37K ₿21.49
6352	Gaga (Pepe) GAGA	$0.000000000215 ₿0.000000000000093	4.91	$90.5K ₿0	$0.000000000215 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$1.12K ₿6.54	$90.5K ₿39.29	$90.5K ₿0
6354	Colon COLON	$0.00009212	34.86	$90.41K	$0.0000926	$0.00006828	$42.98K	$90.41K	$90.41K
6360	Omega OMEGA	$0.00008972	-2.04	$90.3K	$0.00009344	$0.00008948	$87.23	$90.3K	$90.3K
6365	Solordi SOLO	$0.00008996 ₿0.000000034	-2.32	$90.03K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.63 ₿1.32	$90.03K ₿34.68	$90.03K ₿34.68
6375	SKAINET SKAI	$0.00008877	-2.70	$89.34K	$0.00009226	$0.00008857	$350.49	$89.34K	$89.34K
6380	sunpepe SUNPEPE	$0.00008891	2.96	$88.91K	$0.00008985	$0.00008582	$245.47	$88.91K	$88.91K
6382	YAWN YAWN	$0.00001109	13.69	$88.66K	$0.00001117	$0.00000966	$32.93K	$88.66K	$88.66K
6385	BCREPE BCRE	$0.0001474	-0.10	$88.53K	$0.0001551	$0.000143	$15.28K	$88.53K	$88.53K
6386	Nektar Network NET	$0.0002119	-5.30	$88.46K	$0.0002333	$0.0002026	$13.11K	$211.77K	$88.46K
6391	MeAI MEAI	$0.0006333	8.56	$88.1K	$0.0006727	$0.0005662	$58.17K	$598.31K	$88.1K
6392	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.53	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6411	OCADA.AI OCADA	$0.001553	-45.33	$87.5K	$0.002874	$0.001534	$27.27K	$103.63K	$87.5K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04343 ₿0.00000046	$0.04008 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Rocky the dog ROCKY	$0.00008671 ₿0.000000025	-2.20	$86.72K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$72.32 ₿0.42	$86.72K ₿25.57	$86.72K ₿25.57
6420	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6427	Ton Inu TINU	$0.00008587 ₿0.000000098	26.62	$85.9K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$494.21 ₿7.37	$85.9K ₿98.63	$85.9K ₿98.63
6436	Scalia Infrastructure SCALE	$0.0008698 ₿0.0000047	-1.60	$85.26K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$386.7 ₿40.29	$86.99K ₿477.43	$85.26K ₿0
6439	Bugna BGA	$0.000001799	3.59	$84.73K	$0.000001889	$0.00000174	$316.08	$84.73K	$84.73K
6440	Basedmilio BASED	$0.00008469	-0.46	$84.72K	$0.0000865	$0.00008375	$159.86	$84.72K	$84.72K
6449	Puffy PUFFY	$0.000001889	-1.66	$84.39K	$0.000001949	$0.00000187	$1	$84.39K	$84.39K
6457	ROCK ROCK	$0.00008343	-0.63	$83.43K	$0.00008462	$0.00008092	$137.84K	$83.43K	$83.43K
6458	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6472	Reddex LQDX	$0.0006784 ₿0.0000014	1.14	$82.21K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.58 ₿5.85	$271.78K ₿568.33	$82.21K ₿117.13
6477	CULTUR $CULTUR	$0.000008189	-1.39	$81.88K	$0.00000845	$0.00000811	$383.89	$81.88K	$81.88K
6483	PUNK SPUNK	$0.0008557	10.55	$81.73K	$0.000862	$0.0007413	$1.22K	$81.73K	$81.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	PolkaBridge PBR	$0.00111 ₿0.00000098	0.11	$80.18K ₿71.06	$0.001113 ₿0.0000011	$0.001108 ₿0.00000095	$59.93 ₿19.14	$83.24K ₿73.98	$80.18K ₿71.06
6523	Kamala Horris KAMA	$0.00007998	-4.56	$79.25K	$0.00008579	$0.00007917	$1.32K	$79.25K	$79.25K
6525	SmartCash SMART	$0.00002678 ₿0.0000000020	-27.64	$79.14K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$34.79 ₿0	$133.96K ₿10	$79.14K ₿5.91
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6538	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1771 ₿0.0000018	$0.1507 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6541	FlokiFork FORK	$0.000000008144 ₿0.000000000013	-9.79	$77.95K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$28.42K ₿3.31	$81.44K ₿134.67	$77.95K ₿121.81
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6552	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6553	Bird Money BIRD	$0.7312 ₿0.00033	1.98	$77.52K ₿33.06	$0.8375 ₿0.00033	$0.6718 ₿0.00032	$17.16K ₿0.37	$102.37K ₿47.01	$77.52K ₿33.06
6554	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006541 ₿0.0000000069	$0.0005609 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.18	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6569	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6571	YOUR AI YOURAI	$0.001664 ₿0.0000024	-1.04	$76.72K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$73.93K ₿15.1	$1.66M ₿2.48K	$76.72K ₿114.49
6572	HUA HUA HUAHUA	$0.00007797	-11.01	$77.14K	$0.00008807	$0.00007729	$1.91K	$77.14K	$77.14K
6574	Dash 2 Trade D2T	$0.0001614 ₿0.000000059	-4.35	$76.46K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.46K ₿1.24	$161.48K ₿58.31	$76.46K ₿21.78
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Fungify Token FUNG	$0.001082 ₿0.00000028	-0.26	$75.81K ₿0	$0.001085 ₿0.00000028	$0.001082 ₿0.00000025	$108.23 ₿0.67	$1.08M ₿280.24	$75.81K ₿0
6586	Kappy KAPPY	$0.00007605	0.23	$76.01K	$0.00007689	$0.00007116	$1.75K	$76.05K	$76.01K
6600	Bangkit BKIT	$0.0000009368	-0.53	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6601	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005547 ₿0.0000000058	$0.0005385 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6602	Polylastic POLX	$0.0000009437 ₿0.00000000051	-16.16	$74.72K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.73K ₿51.04	$74.72K ₿40.33
6607	Trump Mania TMANIA	$0.00007444	-2.24	$74.39K	$0.00007686	$0.00007417	$11.6	$74.39K	$74.39K
6609	Vela Token VELA	$0.004422 ₿0.000010	-13.34	$74.36K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.79K ₿14.45	$154.79K ₿195.5	$74.36K ₿194.18
6618	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008124 ₿0.000000086	$0.007158 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	Flavia Is Online FLAVIA	$0.00007349	-1.65	$73.07K	$0.00007548	$0.00007286	$30.68	$73.07K	$73.07K
6632	Crazy Monkey CMONK	$0.00004457	0.35	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6648	Umoja UMJA	$0.0001502	-35.28	$72.27K	$0.0002333	$0.0001486	$459.1	$380.04K	$72.27K
6659	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.09	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.47K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6663	GorplesCoin GORPLES	$0.0001434	-2.35	$71.61K	$0.0001479	$0.000143	$20.62	$71.61K	$71.61K
6685	GuildFi GF	$0.002402 ₿0.0000062	0.46	$70.4K ₿3.62K	$0.002526 ₿0.0000062	$0.002189 ₿0.0000060	$466.78 ₿48.53	$2.4M ₿6.24K	$70.4K ₿3.62K
6691	earl EARL	$0.00007006	-0.89	$69.63K	$0.00007069	$0.00006859	$103.46K	$69.63K	$69.63K
6694	King of Legends KOL	$0.00024 ₿0.00000083	-0.04	$70.07K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$8.05K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6697	MUT MUT	$0.00007257	-11.89	$69.94K	$0.00008239	$0.00006763	$1.65K	$69.94K	$69.94K
6719	Petoshi PETOSHI	$0.008241	-10.35	$68.26K	$0.009976	$0.008003	$19.48K	$82.35K	$68.26K
6721	Hiblocks HIBS	$0.00000574 ₿0.0000000018	10.14	$68.16K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.27K ₿0.46	$114.8K	$68.16K ₿21.98
6727	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6739	Andy ANDY	$0.000006729	-0.45	$67.28K	$0.00000679	$0.00000653	$983.57	$67.28K	$67.28K
6745	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06114 ₿0.00000064	$0.05184 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6770	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6771	INU INU	$0.00006554	-5.20	$65.54K	$0.00006982	$0.0000655	$686.91	$65.54K	$65.54K
6772	Lola LOLA	$0.00006545	-2.35	$65.45K	$0.00006763	$0.0000652	$27.68	$65.45K	$65.45K
6781	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.72	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}