Pagina dei risultati 38 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5914	Aurora AURORA	$0.0001115	0.47	$111.54K	$0.0001132	$0.0001073	$244.26	$111.54K	$111.54K
5918	ALL.ART AART	$0.00003351 ₿0.000000021	2.37	$111.35K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.54K ₿1.41	$167.54K ₿104.78	$111.35K ₿42.76
5923	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5929	CATEX CATEX	$0.0000002739 ₿0.00000000016	400.10	$110.59K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.86K ₿0.79	$242.8K ₿164.99	$110.59K ₿0
5936	Lambda LAMB	$0.00005896 ₿0.00000011	1.06	$109.73K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.39K ₿20.17	$353.75K ₿709.75	$109.73K ₿220.15
5943	Banana Tape Wall BTW	$0.0001092	-6.69	$109.13K	$0.0001173	$0.0001086	$2.89K	$109.13K	$109.13K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5996	Kryptomon KMON	$0.0001099 ₿0.00000022	3.76	$103.83K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$2.07K ₿3.66	$109.94K ₿229.15	$103.83K ₿175.96
6003	MOBY MOBY	$0.00001032	-0.68	$103.16K	$0.00001043	$0.0000102	$1.22	$103.16K	$103.16K
6011	MeAI MEAI	$0.0007363	-2.71	$102.4K	$0.0009123	$0.0007332	$6.77K	$700.03K	$102.4K
6012	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6013	SKAINET SKAI	$0.0001022	-0.56	$102.33K	$0.0001038	$0.00009961	$109.52	$102.33K	$102.33K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5508 ₿0.0000066	$0.5325 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	BUU BUU	$0.0001024	5.18	$102.23K	$0.000103	$0.00009367	$1.95K	$102.23K	$102.23K
6023	Ton Inu TINU	$0.0001019 ₿0.000000098	-0.09	$101.96K ₿98.63	$0.0001032 ₿0.00000011	$0.0001012 ₿0.000000058	$38.24 ₿7.37	$101.96K ₿98.63	$101.96K ₿98.63
6036	MUT MUT	$0.000105	-5.05	$101.25K	$0.0001111	$0.0001031	$1.09K	$101.25K	$101.25K
6045	Obi PNut Kenobi OPK	$0.0001007	-2.25	$100.64K	$0.0001035	$0.00009864	$458.91	$100.64K	$100.64K
6047	Dechat DECHAT	$0.02706 ₿0.000027	1.37	$100.52K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$688.92K ₿158.8	$678.81K ₿678.05	$100.52K ₿100.41
6049	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.26	$100.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.79 ₿0.02	$106.22K ₿76.51	$100.17K ₿75.31
6054	Fluffington FLUFFI	$0.00009982	2.77	$99.78K	$0.0001008	$0.00009401	$979.82	$99.78K	$99.78K
6057	Vibing Cat VCAT	$0.08138 ₿0.000046	2.68	$99.48K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.37K ₿1.29	$99.48K ₿57.83	$99.48K ₿0
6064	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.46	$98.74K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.35 ₿3.33	$98.74K ₿177.06	$98.74K ₿72.73
6066	NFTY Token NFTY	$0.0001771 ₿0.000000033	0.02	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001771 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6071	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6072	Spike SPIKE	$0.0000002485	-0.88	$98.35K	$0.000000252	$0.0000002447	$104.26	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0456 ₿0.00000054	$0.04208 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	TrackedBio TRACKEDBIO	$0.00009852	-2.37	$97.6K	$0.0001016	$0.00009684	$192.74	$98.49K	$97.6K
6085	Kappy KAPPY	$0.00009729	-2.06	$97.21K	$0.0001	$0.0000955	$99.44	$97.26K	$97.21K
6093	UNICE UNICE	$0.001559 ₿0.0000017	-22.04	$96.88K ₿40.26	$0.002438 ₿0.0000018	$0.001399 ₿0.0000015	$3.83K ₿10.84	$1.55M ₿1.77K	$96.88K ₿40.26
6114	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0285 ₿0.00000034	$0.02565 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6121	Vela Token VELA	$0.005625 ₿0.000010	-3.75	$94.56K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.35K ₿14.45	$196.85K ₿195.5	$94.56K ₿194.18
6132	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-1.95	$93.82K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.31K ₿0.22	$347.81K ₿45.15	$93.82K ₿17.11
6136	Leeds United Fan Token LUFC	$0.03316 ₿0.0000083	0.28	$93.34K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$56.36K ₿0.43	$331.66K ₿83.62	$93.34K ₿35.02
6142	Petoshi PETOSHI	$0.0104	2.94	$92.89K	$0.01295	$0.009984	$10.26K	$104.1K	$92.89K
6150	BCREPE BCRE	$0.000154	-2.21	$92.46K	$0.0001619	$0.0001507	$2.1K	$92.46K	$92.46K
6151	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6156	MetalCore MCG	$0.000225	5.55	$91.89K	$0.0002498	$0.0001888	$10.32K	$91.89K	$91.89K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3497 ₿0.0000042	$0.3132 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ICE Token ICE	$0.01359 ₿0.000012	4.51	$91.75K ₿84.16	$0.01713 ₿0.000013	$0.013 ₿0.000012	$23.19 ₿0.02	$328.45K ₿308.84	$91.75K ₿84.16
6176	Scalia Infrastructure SCALE	$0.0009236 ₿0.0000047	0.02	$90.53K ₿0	$0.0009263 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.37K ₿477.43	$90.53K ₿0
6183	Cyberpunk City CYBER	$0.002399 ₿0.0000022	0.39	$90.04K ₿75.37	$0.002418 ₿0.0000023	$0.002271 ₿0.0000022	$282.98 ₿0.23	$225.59K ₿209.8	$90.04K ₿75.37
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003449 ₿0.000000041	$0.003222 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Comsats CSAS	$0.00008998 ₿0.00000015	-9.99	$89.95K ₿153.5	$0.00009998 ₿0.00000015	$0.00008493 ₿0.00000013	$1.75K ₿11.31	$89.95K ₿153.5	$89.95K ₿153.5
6195	BABYTRUMP BABYTRUMP	$0.002252 ₿0.00000058	1.04	$89.43K ₿23.19	$0.002253 ₿0.00000065	$0.00218 ₿0.00000057	$14.67 ₿0.34	$89.43K ₿23.19	$89.43K ₿23.19
6200	KIRA KIRA	$0.00008899	-13.13	$88.99K	$0.0001029	$0.00008818	$2.94K	$88.99K	$88.99K
6201	peanie PEANIE	$0.00008909	-2.20	$88.99K	$0.0000917	$0.00008762	$171.09	$88.99K	$88.99K
6204	sunpepe SUNPEPE	$0.0000888	-0.19	$88.78K	$0.00008925	$0.00008187	$28.48	$88.78K	$88.78K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,891.7 ₿0.058	$4,848.68 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Anime ANIME	$0.00008864 ₿0.000000042	-1.22	$88.65K ₿0	$0.00009029 ₿0.000000048	$0.00008805 ₿0.000000042	$7.86 ₿2.78	$88.65K	$88.65K ₿0
6209	Mao MAO	$0.00008838	-0.25	$88.41K	$0.00008864	$0.00008815	$1.97K	$88.41K	$88.41K
6213	SAVAGE SAVG	$0.0001839 ₿0.00000011	1.08	$88.19K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.02K ₿0.27	$183.9K ₿115.52	$88.19K ₿55.4
6223	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6224	DePlan DPLN	$0.01568 ₿0.000011	-3.56	$87.42K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$959.08 ₿0.16	$1.57M ₿1.17K	$87.42K ₿0
6227	APES APES	$0.0000878	4.42	$87.37K	$0.00008872	$0.00008377	$2.92K	$87.38K	$87.37K
6229	Peanut PNUT	$0.008723	4.53	$87.24K	$0.00951	$0.007216	$62.27K	$87.24K	$87.24K
6248	Basedmilio BASED	$0.00008569	-12.87	$85.7K	$0.00009872	$0.00008422	$2.54K	$85.7K	$85.7K
6252	ROCK ROCK	$0.00008616	1.17	$85.66K	$0.00008618	$0.00008275	$131.13K	$85.66K	$85.66K
6257	Fame MMA FAME	$0.00001305 ₿0.0000000086	-1.77	$84.8K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$66.26 ₿2.75	$84.8K ₿85.4	$84.8K ₿0
6265	GuildFi GF	$0.00286 ₿0.0000062	-0.77	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6268	Hawk Tuah HAWKTUAH	$0.00009142	-0.96	$83.16K	$0.00009317	$0.00008945	$201.07	$83.16K	$83.16K
6277	neversol NEVER	$0.000001049 ₿0.0000000027	-45.70	$82.79K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$444.73K ₿41.04	$104.29K ₿270.5	$82.79K ₿214.75
6278	Collab.Land COLLAB	$0.0003323 ₿0.00000010	-0.45	$83.09K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.81 ₿0.15	$332.34K ₿104.77	$83.09K ₿26.19
6291	Cyber Dog CDOG	$0.00008263	-16.59	$82.61K	$0.00009945	$0.00008153	$2.41K	$82.61K	$82.61K
6295	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Moth MOTH	$0.00008147	-0.38	$81.45K	$0.00008216	$0.00007982	$74.78K	$81.45K	$81.45K
6301	Scrat SCRAT	$0.0008159	-1.21	$81.18K	$0.000835	$0.0008009	$96.25	$81.18K	$81.18K
6310	Baby BABY	$0.00000008485 ₿0.00000000071	-10.26	$81.02K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.73K ₿18.24	$83.3K ₿714.88	$81.02K ₿0
6316	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.02	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6333	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02333 ₿0.00000028	$0.0208 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6337	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6338	Cum Inu CUMINU	$0.000008049 ₿0.0000000057	-0.69	$78.44K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.33 ₿0.28	$78.44K ₿56.11	$78.44K ₿56.11
6341	LOD3 Token LOD3	$0.001474 ₿0.00010	24.23	$78.36K ₿0	$0.001478	$0.001123	$487.4 ₿0	$1.14M ₿8.01K	$78.36K ₿0
6343	YAWN YAWN	$0.000009769	-0.37	$78.1K	$0.00001117	$0.000009599	$30.77K	$78.1K	$78.1K
6346	Solordi SOLO	$0.00007825 ₿0.000000034	-1.31	$77.77K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$63.71 ₿1.32	$77.77K ₿34.68	$77.77K ₿34.68
6347	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6348	XCeption XCEPT	$0.00007794 ₿0.000000075	0.50	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.0000775 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6353	Vector ETH VETH	$1,805.58 ₿0.049	-0.57	$78.1K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.76 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6357	PolkaBridge PBR	$0.001076 ₿0.00000098	1.31	$77.65K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.39 ₿19.14	$80.62K ₿73.98	$77.65K ₿71.06
6365	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6366	Bird Money BIRD	$0.7276 ₿0.00033	-0.04	$77.16K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.87K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6374	HeroesChained HEC	$0.001539 ₿0.0000011	-6.57	$76.72K ₿57.55	$0.001649 ₿0.0000013	$0.001539 ₿0.0000011	$1.95K ₿4.01	$153.94K ₿115.47	$76.72K ₿57.55
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.50	$76.37K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.86K ₿3.36	$1.07M ₿2.5K	$76.37K ₿91.06
6387	Jason Derulo JASON	$0.00007592	-1.96	$75.54K	$0.00008297	$0.00007425	$292.78	$75.54K	$75.54K
6391	HUA HUA HUAHUA	$0.00007653	2.20	$75.36K	$0.0000777	$0.00007391	$677.63	$75.36K	$75.36K
6410	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.33	$74.33K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$75.78 ₿2.06	$109.23K ₿116.33	$74.33K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03829 ₿0.00000046	$0.03534 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Patchwork Naval NAVAL	$0.00007572	0.33	$73.91K	$0.00007632	$0.00007312	$169.34	$73.91K	$73.91K
6415	Sora XOR	$0 ₿0.0000000017	-1.31	$73.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.85K ₿3.33	$73.35K ₿34.32	$73.35K ₿34.27
6445	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6446	Rocky the dog ROCKY	$0.00007252 ₿0.000000025	-0.35	$72.12K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$367.62 ₿0.42	$72.12K ₿25.57	$72.12K ₿25.57
6455	MUNCAT MUNCAT	$0.00007197	79.91	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6469	StakeLayer STAKELAYER	$0.00007211	-0.86	$70.96K	$0.00007284	$0.00007205	$26.52	$300.71K	$70.96K
6471	Crying Cat CRYING	$0.00007368	-11.57	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6487	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.04K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.45K ₿43.61	$83.48K ₿561.89	$70.04K ₿221.02
6490	Bugna BGA	$0.000001489	2.65	$69.84K	$0.000001489	$0.00000137	$48.84	$69.84K	$69.84K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Kamala Horris KAMA	$0.00006998	0.02	$79.54K	$0.00008061	$0.00006986	$93.08K	$79.54K	$79.54K
6498	TURBO.WIN TURBO	$0.0001441	0.63	$69.54K	$0.0001441	$0.0001391	$73.02	$69.54K	$69.54K
6500	Omega OMEGA	$0.00006946	-2.78	$69.13K	$0.00007171	$0.00006823	$223.81	$69.13K	$69.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}