Pagina dei risultati 38 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6442	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	1.58	$105.33K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$884.6 ₿6.54	$105.33K ₿39.29	$105.33K ₿0
6448	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6453	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6457	Ropirito ROPIRITO	$0.0001036	0.46	$104.11K	$0.0001046	$0.0001004	$179.19	$104.11K	$104.11K
6461	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6471	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009263 ₿0.000000086	$0.008161 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6476	dogecast DOGECAST	$0.0001023	-1.61	$102.81K	$0.0001041	$0.0001013	$759.94	$102.81K	$102.81K
6482	Flux FLUX	$0.000000005089	-8.76	$102.72K	$0.000000005578	$0.000000004755	$426.57	$102.72K	$102.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Ethos Reserve Note ERN	$0.9856 ₿0.000014	0.34	$101.08K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.79K ₿1.46	$101.08K ₿31.05	$101.08K ₿31.04
6507	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.58	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6509	Rocky the dog ROCKY	$0.0001011 ₿0.000000025	2.29	$100.59K ₿25.57	$0.0001011 ₿0.000000027	$0.00009704 ₿0.000000025	$42.94 ₿0.42	$100.59K ₿25.57	$100.59K ₿25.57
6514	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6515	FlokiFork FORK	$0.00000001046 ₿0.000000000013	23.83	$100.13K ₿121.81	$0.00000001056 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$57.13K ₿3.31	$104.6K ₿134.67	$100.13K ₿121.81
6518	Archethic UCO	$0.0002409 ₿0.00000062	-1.49	$100.1K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$869.71 ₿1.12	$232.71K ₿625.11	$100.1K ₿0
6526	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-3.36	$99.55K ₿360.03	$0.00103 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6531	Ton Inu TINU	$0.00009932 ₿0.000000098	8.17	$99.33K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.65 ₿7.37	$99.33K ₿98.63	$99.33K ₿98.63
6536	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6537	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6551	HeroesChained HEC	$0.001957 ₿0.0000011	-8.15	$97.51K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.88K ₿4.01	$195.65K ₿115.47	$97.51K ₿57.55
6553	Ruri - Truth Terminal's Crush RURI	$0.00009713	-4.88	$97.14K	$0.0001026	$0.00009394	$1.97K	$97.14K	$97.14K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007458 ₿0.0000000069	$0.0006395 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MeAI MEAI	$0.0006209	0.02	$96.43K	$0.0006209	$0.0006148	$2.75	$590.24K	$96.43K
6581	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1256 ₿0.0000011	$0.1025 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6593	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6595	Solordi SOLO	$0.00009453 ₿0.000000034	3.29	$93.99K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$115.75 ₿1.32	$93.99K ₿34.68	$93.99K ₿34.68
6597	TURBO.WIN TURBO	$0.0001945	-7.18	$93.86K	$0.0002115	$0.000185	$433.71	$93.86K	$93.86K
6601	DePlan DPLN	$0.01675 ₿0.000011	-0.92	$93.25K ₿0	$0.01691 ₿0.000012	$0.0163 ₿0.000011	$957.43 ₿0.16	$1.67M ₿1.17K	$93.25K ₿0
6604	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6615	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6623	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03017 ₿0.00000028	$0.0269 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6633	sunpepe SUNPEPE	$0.00009081	-0.67	$90.81K	$0.00009231	$0.00008995	$117.7	$90.81K	$90.81K
6634	O3 Swap O3	$0.00254 ₿0.00000060	2.99	$90.75K ₿21.49	$0.002547 ₿0.00000070	$0.002462 ₿0.00000057	$7.36 ₿5.97	$109.7K ₿25.19	$90.75K ₿21.49
6638	PlanetWatch PLANETS	$0.00002008 ₿0.000000024	2.82	$90.41K ₿62.79	$0.00002008 ₿0.000000024	$0.0000187 ₿0.000000023	$50.41 ₿0.83	$90.41K ₿12.97	$90.41K ₿62.79
6653	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009583 ₿0.0000000089	$0.0009146 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6657	MeowCat MEOW	$0.0008883 ₿0.0000013	3.61	$88.89K ₿0	$0.0008893 ₿0.0000015	$0.0008574 ₿0.0000012	$3.23 ₿10.33	$88.89K ₿127.01	$88.89K ₿0
6664	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005187 ₿0.000000048	$0.005013 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6669	SmartCash SMART	$0.0000296 ₿0.0000000020	-0.22	$87.44K ₿5.91	$0.00002972 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6673	SKAINET SKAI	$0.00008718	4.05	$87.18K	$0.00008739	$0.00008187	$395.84	$87.18K	$87.18K
6677	BCREPE BCRE	$0.0001447	-0.39	$86.85K	$0.0001487	$0.0001444	$24.48K	$86.85K	$86.85K
6687	Cyberpunk City CYBER	$0.002306 ₿0.0000022	4.37	$86.55K ₿75.37	$0.00231 ₿0.0000023	$0.002188 ₿0.0000022	$218.67 ₿0.23	$216.88K ₿209.8	$86.55K ₿75.37
6690	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6692	Bangkit BKIT	$0.00000108	-0.15	$86.48K	$0.00000108	$0.00000108	$48.55	$86.48K	$86.48K
6693	ROCK ROCK	$0.00008642	-0.20	$86.43K	$0.00008903	$0.00008642	$134.15K	$86.43K	$86.43K
6696	Yellow Pepe YELPE	$0.00008605	1.52	$86.04K	$0.00008928	$0.00008427	$1.07K	$86.04K	$86.04K
6702	Trump Mania TMANIA	$0.00008559	3.46	$85.61K	$0.00008579	$0.0000826	$8.81	$85.61K	$85.61K
6712	Kappy KAPPY	$0.00008511	0.28	$85.08K	$0.00008516	$0.00008187	$355.37	$85.12K	$85.08K
6722	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3061 ₿0.0000028	$0.2256 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6728	Viberate VIB	$0.0004601 ₿0.0000017	24.30	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6734	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.65	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.55K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6737	Crypto-AI-Robo CAIR	$0.00009556 ₿0.0000000058	-1.67	$83.71K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$9.87K ₿0.89	$83.73K ₿5.4	$83.71K ₿5.2
6741	MetalCore MCG	$0.0002173	-2.97	$83.46K	$0.0002678	$0.0002173	$68K	$83.46K	$83.46K
6749	Kamala Horris KAMA	$0.00008351	-2.04	$83.14K	$0.00008524	$0.00008061	$28.16K	$83.14K	$83.14K
6753	Bird Money BIRD	$0.7816 ₿0.00033	-0.72	$82.84K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.88K ₿0.37	$109.39K ₿47.01	$82.84K ₿33.06
6767	SatoshiSync SSNC	$0.0006766 ₿0.0000019	0.65	$81.39K ₿0	$0.0006768 ₿0.0000023	$0.0006409 ₿0.0000018	$25.09K ₿19.28	$676.64K ₿1.97K	$81.39K ₿0
6768	neversol NEVER	$0.000001049 ₿0.0000000027	0.60	$81.25K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.18K ₿41.04	$102.34K ₿270.5	$81.25K ₿214.75
6788	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03685 ₿0.00000034	$0.03317 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Ember Sword EMBER	$0.0004663	-43.80	$79.91K	$0.0008526	$0.0004502	$33.17K	$1.17M	$79.91K
6805	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	4.84	$79.11K ₿56.14	$0.000000000107 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$48.44 ₿4.06	$83.34K ₿59.14	$79.11K ₿56.14
6806	MAGA Again MAGAA	$0.00007902	-65.04	$79.03K	$0.000235	$0.00007901	$33.11	$79.03K	$79.03K
6812	BERF BERF	$0.0001871	2.05	$78.6K	$0.0001868	$0.0001812	$3.57	$78.6K	$78.6K
6813	KIRA KIRA	$0.0000786	0.23	$78.6K	$0.00008623	$0.00007572	$5.21	$78.6K	$78.6K
6814	Flavia Is Online FLAVIA	$0.00007841	0.49	$78.4K	$0.00007857	$0.00007567	$33.81	$78.4K	$78.4K
6821	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6823	BladeSwap BLADE	$0.001077	-0.66	$77.75K	$0.001085	$0.001024	$26.36	$172.49K	$77.75K
6835	DePINs DEPINS	$0.000004959	4.27	$77.24K	$0.000004959	$0.000004699	$173.72	$77.24K	$77.24K
6841	Neroboss NEROBOSS	$0.00007687	0.98	$76.87K	$0.00007687	$0.00007385	$32	$76.87K	$76.87K
6847	SEED SEED	$0.003809 ₿0.0000030	0.20	$76.2K ₿60.98	$0.003818 ₿0.0000034	$0.003626 ₿0.0000015	$40.65 ₿4.22	$76.2K ₿60.98	$76.2K ₿60.98
6857	Polylastic POLX	$0.0000009526 ₿0.00000000051	1.31	$75.42K ₿40.33	$0.000000953 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.43 ₿6.53	$93.6K ₿51.04	$75.42K ₿40.33
6866	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0279 ₿0.00000025	$0.02423 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	YOUR AI YOURAI	$0.001597 ₿0.0000024	-7.54	$73.64K ₿114.49	$0.001727 ₿0.0000027	$0.00155 ₿0.0000024	$45.45K ₿15.1	$1.6M ₿2.48K	$73.64K ₿114.49
6889	INU INU	$0.00007355	1.26	$73.55K	$0.00007373	$0.00007051	$134.09	$73.55K	$73.55K
6904	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.32	$73.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.66 ₿1.45	$179.01K ₿31.75	$73.1K ₿25.44
6909	Blob BLOB	$0.00007511	14.91	$72.48K	$0.00007527	$0.00006449	$1.45K	$72.48K	$72.48K
6913	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6916	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6923	Beoble BBL	$0.0003347 ₿0.0000019	-7.28	$71.7K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.46K ₿83.71	$334.7K ₿1.92K	$71.7K ₿265.76
6935	CULTUR $CULTUR	$0.000007109	20.88	$70.99K	$0.000007099	$0.000005759	$2.3K	$70.99K	$70.99K
6940	Mao MAO	$0.00007088	1.39	$70.89K	$0.0000704	$0.00006525	$28.69K	$70.89K	$70.89K
6949	WAP WAP	$0.00007027	3.13	$70.26K	$0.00007043	$0.00006734	$485.31	$70.26K	$70.26K
6974	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.709 ₿0.0000066	$0.6822 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6978	zkSync id ZKID	$0.001041 ₿0.00000078	-33.26	$68.68K ₿52.07	$0.00156 ₿0.00000081	$0.0009757 ₿0.00000077	$223.6 ₿1.26	$104.06K ₿78.89	$68.68K ₿52.07
6989	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7004	DeFi Yield Protocol DYP	$0.004313 ₿0.0000054	0.61	$67.54K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$64.41 ₿7.71	$108.32K ₿138.43	$67.54K ₿110.43
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7051	Kennedy Memecoin BOBBY	$0.00000198	2.77	$65.27K	$0.00000198	$0.00000187	$13.93	$74.38K	$65.27K
7053	Patchwork Naval NAVAL	$0.00006622	-0.06	$65.24K	$0.00006666	$0.00006423	$97.74	$65.24K	$65.24K
7064	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	1.35	$64.8K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.35 ₿55.01	$746.66K ₿2.05K	$64.8K ₿177.77
7074	Lola LOLA	$0.00006436	-0.73	$64.37K	$0.00006496	$0.00006328	$5.38	$64.37K	$64.37K
7078	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7080	AADex Finance ADE	$0.02567	2.14	$64.19K	$0.02567	$0.02509	$20.53	$256.74K	$64.19K
7083	UNICE UNICE	$0.001032 ₿0.0000017	0.41	$64.14K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.44K ₿10.84	$1.02M ₿1.77K	$64.14K ₿40.26
7087	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0213 ₿0.00000019	$0.02021 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7097	Petoshi PETOSHI	$0.007395	8.68	$63.59K	$0.00979	$0.006297	$19.7K	$73.96K	$63.59K
7103	Deroute AI ORB	$0.0001819 ₿0.00000062	0.52	$62.94K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.16K ₿2.26	$181.96K ₿617.35	$62.94K ₿138.97
7126	Kryptomon KMON	$0.00006561 ₿0.00000022	-6.04	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.48K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}