Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Exeedme XED	$0.001255 ₿0.00000078	2.01	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5924	Hana HANA	$0.00001248	-0.32	$111.23K	$0.00001308	$0.00001233	$331.1K	$111.23K	$111.23K
5927	CULTUR $CULTUR	$0.00001111	-5.02	$111.15K	$0.00001173	$0.00001109	$90.32	$111.15K	$111.15K
5952	MeAI MEAI	$0.0007857	3.16	$109.9K	$0.0009123	$0.0007472	$11.82K	$752.54K	$109.9K
5953	ALL.ART AART	$0.00003282 ₿0.000000021	0.23	$109.1K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.94K ₿1.41	$164.15K ₿104.78	$109.1K ₿42.76
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Aurora AURORA	$0.0001088	6.24	$108.89K	$0.0001127	$0.000101	$418.33	$108.89K	$108.89K
5984	MUT MUT	$0.0001093	-5.77	$105.42K	$0.0001185	$0.0001083	$865.16	$105.42K	$105.42K
5993	Soyjak SOY	$0.0001069	3.04	$104.76K	$0.0001105	$0.0001019	$386.37	$104.76K	$104.76K
6003	Petoshi PETOSHI	$0.01162	5.65	$104.26K	$0.01295	$0.009531	$17.47K	$116.84K	$104.26K
6010	Dechat DECHAT	$0.02786 ₿0.000027	-1.54	$103.58K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$58.98K ₿158.8	$699.49K ₿678.05	$103.58K ₿100.41
6011	MOBY MOBY	$0.00001029	-0.71	$102.93K	$0.00001043	$0.00001027	$11.63	$102.93K	$102.93K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5514 ₿0.0000066	$0.5331 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6027	Calamari Network KMA	$0.0000782 ₿0.000000017	-7.77	$102.07K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.06K ₿3.33	$102.07K ₿177.06	$102.07K ₿72.73
6030	Ton Inu TINU	$0.0001019 ₿0.000000098	-23.67	$101.9K ₿98.63	$0.0001335 ₿0.00000011	$0.0001013 ₿0.000000058	$1.45K ₿7.37	$101.9K ₿98.63	$101.9K ₿98.63
6036	neversol NEVER	$0.000001289 ₿0.0000000027	-32.66	$102.54K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001239 ₿0.0000000027	$3.7M ₿41.04	$129.16K ₿270.5	$102.54K ₿214.75
6041	SKAINET SKAI	$0.0001011	2.14	$101.2K	$0.000105	$0.00009728	$14.86	$101.2K	$101.2K
6049	Obi PNut Kenobi OPK	$0.0001003	0.88	$100.3K	$0.0001066	$0.00009776	$1.05K	$100.3K	$100.3K
6050	KIRA KIRA	$0.0001002	4.57	$100.26K	$0.0001039	$0.00009396	$1.5K	$100.26K	$100.26K
6063	Kryptomon KMON	$0.0001049 ₿0.00000022	10.42	$99.12K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.25K ₿3.66	$104.95K ₿229.15	$99.12K ₿175.96
6068	Vela Token VELA	$0.005925 ₿0.000010	0.20	$99.63K ₿194.18	$0.005937 ₿0.000011	$0.005652 ₿0.000010	$5.91K ₿14.45	$207.38K ₿195.5	$99.63K ₿194.18
6069	NFTY Token NFTY	$0.0001773 ₿0.000000033	-0.03	$98.72K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.36K ₿17.29	$98.72K ₿18.88
6076	Dragon Sun DRGN	$0.00009835	-3.90	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04565 ₿0.00000054	$0.04212 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Archethic UCO	$0.0002359 ₿0.00000062	-19.52	$98.1K ₿0	$0.0003101 ₿0.00000064	$0.0002298 ₿0.00000055	$1.34K ₿1.12	$228.05K ₿625.11	$98.1K ₿0
6080	Spike SPIKE	$0.0000002473	0.26	$97.84K	$0.0000002528	$0.0000002437	$83.74	$97.84K	$97.84K
6082	TrackedBio TRACKEDBIO	$0.00009865	0.56	$97.79K	$0.000104	$0.00009681	$317.3	$98.68K	$97.79K
6087	Basedmilio BASED	$0.00009751	2.07	$97.4K	$0.00009904	$0.00009456	$397.21	$97.4K	$97.4K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.24	$97.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.77 ₿0.02	$102.91K ₿76.51	$97.06K ₿75.31
6094	Kappy KAPPY	$0.00009692	3.74	$96.89K	$0.0001	$0.00009163	$332.39	$96.94K	$96.89K
6107	Fluffington FLUFFI	$0.00009537	3.02	$95.39K	$0.00009927	$0.0000909	$209.67	$95.39K	$95.39K
6119	BUU BUU	$0.00009519	4.45	$95.1K	$0.0001091	$0.00008901	$3.96K	$95.1K	$95.1K
6122	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02853 ₿0.00000034	$0.02568 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6127	BCREPE BCRE	$0.0001577	1.80	$94.66K	$0.0001619	$0.000153	$1.83K	$94.66K	$94.66K
6141	Clube Atlético Mineiro Fan Token GALO	$0.03479 ₿0.0000045	1.39	$93.88K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.19K ₿0.22	$348.04K ₿45.15	$93.88K ₿17.11
6144	Vibing Cat VCAT	$0.07622 ₿0.000046	2.58	$93.73K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$538.53 ₿1.29	$93.73K ₿57.83	$93.73K ₿0
6148	Leeds United Fan Token LUFC	$0.03321 ₿0.0000083	1.29	$92.85K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$57.05K ₿0.43	$329.91K ₿83.62	$92.85K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3501 ₿0.0000042	$0.3135 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6175	Comsats CSAS	$0.00009197 ₿0.00000015	-7.20	$91.97K ₿153.5	$0.0001011 ₿0.00000015	$0.00009192 ₿0.00000013	$2.11K ₿11.31	$91.97K ₿153.5	$91.97K ₿153.5
6181	BERF BERF	$0.0002179	-1.03	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003453 ₿0.000000041	$0.003225 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6196	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1139 ₿0.0000013	$0.1089 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6201	Scalia Infrastructure SCALE	$0.0009173 ₿0.0000047	-1.22	$89.91K ₿0	$0.0009338 ₿0.0000055	$0.0009165 ₿0.0000034	$18.27 ₿40.29	$91.73K ₿477.43	$89.91K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,896.73 ₿0.058	$4,853.67 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Baby BABY	$0.00000009343 ₿0.00000000071	-0.57	$89.69K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009185 ₿0.00000000065	$1.18K ₿18.24	$92.22K ₿714.88	$89.69K ₿0
6209	DePlan DPLN	$0.016 ₿0.000011	1.73	$89.25K ₿0	$0.01657 ₿0.000012	$0.01555 ₿0.000011	$1.19K ₿0.16	$1.6M ₿1.17K	$89.25K ₿0
6211	Anime ANIME	$0.00008898 ₿0.000000042	1.33	$88.96K ₿0	$0.00009221 ₿0.000000048	$0.00008657 ₿0.000000042	$55.55 ₿2.78	$88.96K	$88.96K ₿0
6215	peanie PEANIE	$0.00008886	1.70	$88.77K	$0.0000933	$0.00008584	$161.47	$88.77K	$88.77K
6217	MUNCAT MUNCAT	$0.00008872	23.14	$88.7K	$0.00008901	$0.00002619	$180.97	$88.7K	$88.7K
6220	sunpepe SUNPEPE	$0.00008833	-3.09	$88.34K	$0.00009223	$0.00008085	$350.48	$88.34K	$88.34K
6223	Mao MAO	$0.00008839	-0.58	$88.4K	$0.00009121	$0.00008817	$2.31K	$88.4K	$88.4K
6224	BABYTRUMP BABYTRUMP	$0.002224 ₿0.00000058	1.85	$88.31K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$164.83 ₿0.34	$88.31K ₿23.19	$88.31K ₿23.19
6237	SAVAGE SAVG	$0.0001823 ₿0.00000011	-1.20	$87.43K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.11K ₿0.27	$182.31K ₿115.52	$87.43K ₿55.4
6245	Cyberpunk City CYBER	$0.002316 ₿0.0000022	-6.02	$86.9K ₿75.37	$0.002466 ₿0.0000023	$0.002313 ₿0.0000022	$4.58 ₿0.23	$217.71K ₿209.8	$86.9K ₿75.37
6248	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007033 ₿0.000000084	$0.006593 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6252	Fame MMA FAME	$0.00001329 ₿0.0000000086	0.36	$86.51K ₿0	$0.00001346 ₿0.0000000089	$0.00001313 ₿0.0000000085	$26.69 ₿2.75	$86.51K ₿85.4	$86.51K ₿0
6259	APES APES	$0.00008637	8.83	$85.98K	$0.00008665	$0.00007828	$4.15K	$85.98K	$85.98K
6264	MetalCore MCG	$0.0002094	-3.41	$85.54K	$0.0002247	$0.0002016	$2.64K	$85.54K	$85.54K
6272	ROCK ROCK	$0.00008616	2.51	$82.78K	$0.00008637	$0.00008278	$136.14K	$82.78K	$82.78K
6285	GuildFi GF	$0.002863 ₿0.0000062	-7.48	$83.9K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$309.37 ₿48.53	$2.86M ₿6.24K	$83.9K ₿3.62K
6287	Polylastic POLX	$0.00000106 ₿0.00000000051	-0.74	$83.64K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.86 ₿6.53	$103.79K ₿51.04	$83.64K ₿40.33
6291	Hawk Tuah HAWKTUAH	$0.00009077	2.23	$82.98K	$0.00009621	$0.00008856	$1.68K	$82.98K	$82.98K
6296	Collab.Land COLLAB	$0.0003311 ₿0.00000010	-0.86	$82.78K ₿26.19	$0.0003358 ₿0.00000011	$0.000331 ₿0.00000010	$84.95 ₿0.15	$331.12K ₿104.77	$82.78K ₿26.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6309	Cyber Dog CDOG	$0.00008173	-46.74	$81.74K	$0.0001534	$0.00008153	$8.16K	$81.74K	$81.74K
6311	HeroesChained HEC	$0.001639 ₿0.0000011	4.97	$81.67K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.06K ₿4.01	$163.87K ₿115.47	$81.67K ₿57.55
6312	Moth MOTH	$0.00008142	1.01	$81.41K	$0.00008263	$0.00008001	$107.73K	$81.41K	$81.41K
6314	Scrat SCRAT	$0.0008134	2.41	$81.33K	$0.000835	$0.0007801	$75.2	$81.33K	$81.33K
6325	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6340	Kamala Horris KAMA	$0.0000799	32.66	$69.74K	$0.00008022	$0.0000595	$118.44K	$69.74K	$69.74K
6341	Crying Cat CRYING	$0.00008213	8.18	$79.07K	$0.00008584	$0.00007449	$59.57	$79.07K	$79.07K
6342	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6346	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02335 ₿0.00000028	$0.02082 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6356	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6359	YAWN YAWN	$0.00000973	-1.33	$78.01K	$0.00001135	$0.00000972	$29.11K	$78.01K	$78.01K
6360	Vector ETH VETH	$1,805.36 ₿0.049	0.64	$77.83K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.2K ₿2.44	$77.83K ₿287.38	$77.83K ₿287.38
6364	Solordi SOLO	$0.00007765 ₿0.000000034	1.75	$77.59K ₿34.68	$0.00008064 ₿0.000000040	$0.0000748 ₿0.000000034	$39.85 ₿1.32	$77.59K ₿34.68	$77.59K ₿34.68
6367	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-8.54	$77.41K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$342.92 ₿9.93	$779.82K ₿901.75	$77.41K ₿66.4
6373	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.49	$76.72K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$297.19 ₿2.06	$112.74K ₿116.33	$76.72K ₿75.02
6375	Bird Money BIRD	$0.7267 ₿0.00033	0.54	$77.06K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.69K ₿0.37	$101.76K ₿47.01	$77.06K ₿33.06
6387	Jason Derulo JASON	$0.00007613	-2.94	$76.12K	$0.00008344	$0.00007556	$168.57	$76.12K	$76.12K
6388	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.03	$76.42K ₿91.06	$0.0002164 ₿0.00000050	$0.0002143 ₿0.00000048	$22.44K ₿3.36	$1.07M ₿2.5K	$76.42K ₿91.06
6389	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03833 ₿0.00000046	$0.03537 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	HUA HUA HUAHUA	$0.00007465	3.92	$73.91K	$0.00007682	$0.00006993	$736.91	$73.91K	$73.91K
6438	Peanut PNUT	$0.007296	-12.43	$72.96K	$0.008487	$0.007224	$31.2K	$72.96K	$72.96K
6444	Patchwork Naval NAVAL	$0.00007422	1.02	$73.21K	$0.00007868	$0.00007208	$198.92	$73.21K	$73.21K
6448	Rocky the dog ROCKY	$0.00007216 ₿0.000000025	10.17	$72.57K ₿25.57	$0.00007409 ₿0.000000027	$0.00006418 ₿0.000000025	$2.27K ₿0.42	$72.57K ₿25.57	$72.57K ₿25.57
6449	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6467	StakeLayer STAKELAYER	$0.00007231	-2.96	$71.15K	$0.00007451	$0.00007226	$69.24	$301.51K	$71.15K
6485	King of Legends KOL	$0.0002399 ₿0.00000083	-0.03	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.0002391 ₿0.00000064	$31.75K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	TURBO.WIN TURBO	$0.0001441	-2.51	$69.45K	$0.0001482	$0.0001359	$73.02	$69.45K	$69.45K
6500	Omega OMEGA	$0.00006935	-0.12	$69.35K	$0.00007323	$0.0000686	$289.28	$69.35K	$69.35K
6507	Boshi BOSHI	$0.00007006	0.98	$68.99K	$0.00007088	$0.00006883	$98.14	$68.99K	$68.99K
6514	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}