Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.0946 ₿0.00000099	$0.08766 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6178	Peanut PNUT	$0.01043	23.89	$104.82K	$0.01184	$0.008392	$50.68K	$104.82K	$104.82K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003928 ₿0.000000041	$0.003669 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Black Agnus FTW	$0.00000000173	-62.73	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6192	Collab.Land COLLAB	$0.0004158 ₿0.00000010	-4.74	$103.97K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.66 ₿0.15	$415.88K ₿104.77	$103.97K ₿26.19
6193	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004568 ₿0.000000048	$0.004414 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6194	Scrat SCRAT	$0.001029	0	$102.94K	$0.001029	$0.001029	$8.29	$102.94K	$102.94K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,570.18 ₿0.058	$5,521.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Baby BABY	$0.0000001063 ₿0.00000000071	1.59	$101.5K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001038 ₿0.00000000065	$698.41 ₿18.24	$104.35K ₿714.88	$101.5K ₿0
6214	Fame MMA FAME	$0.00001561 ₿0.0000000086	1.89	$101.5K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.24 ₿2.75	$101.5K ₿85.4	$101.5K ₿0
6217	Hawk Tuah HAWKTUAH	$0.0001105	0.08	$101.05K	$0.0001146	$0.0001096	$153.06	$101.05K	$101.05K
6223	TrackedBio TRACKEDBIO	$0.0001015	0.07	$100.58K	$0.0001052	$0.0001006	$82.64	$101.49K	$100.58K
6224	DGI Game DGI	$0.000105 ₿0.00000072	-14.16	$102.84K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.07K ₿34.13	$107.4K ₿726.34	$102.84K ₿594.75
6231	Hana HANA	$0.00001125	4.46	$100.3K	$0.00001126	$0.00001076	$353.59K	$100.3K	$100.3K
6240	HeroesChained HEC	$0.002003 ₿0.0000011	2.18	$99.85K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.4K ₿4.01	$200.35K ₿115.47	$99.85K ₿57.55
6246	DePlan DPLN	$0.01783 ₿0.000011	1.05	$99.42K ₿0	$0.01817 ₿0.000012	$0.01757 ₿0.000011	$701.56 ₿0.16	$1.78M ₿1.17K	$99.42K ₿0
6265	BABYTRUMP BABYTRUMP	$0.002474 ₿0.00000058	4.61	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.15 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6267	Siren SI	$0.004383 ₿0.0000010	2.79	$98.39K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$86.1 ₿0	$438.34K ₿108.9	$98.39K ₿24.44
6278	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6284	dogecast DOGECAST	$0.0000965	-3.28	$96.77K	$0.0001024	$0.00009616	$8.3K	$96.77K	$96.77K
6291	Marvin On Base MOB	$0.00000006428	2.46	$96.42K	$0.00000006533	$0.00000006167	$55.41	$96.42K	$96.42K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	Nektar Network NET	$0.0002267	-12.83	$94.71K	$0.0002788	$0.0002001	$8.85K	$226.75K	$94.71K
6314	NFTY Token NFTY	$0.0001692 ₿0.000000033	-0.36	$94.24K ₿18.88	$0.0001699 ₿0.000000033	$0.0001692 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6316	O3 Swap O3	$0.002637 ₿0.00000060	-4.00	$94.23K ₿21.49	$0.002747 ₿0.00000070	$0.002387 ₿0.00000057	$19.98K ₿5.97	$113.91K ₿25.19	$94.23K ₿21.49
6318	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03245 ₿0.00000034	$0.02921 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6342	Param PARAM	$0.0003551	4.69	$91.97K	$0.0003708	$0.0003243	$23.08K	$710.2K	$91.97K
6345	Solordi SOLO	$0.00009216 ₿0.000000034	0.66	$91.54K ₿34.68	$0.00009464 ₿0.000000040	$0.0000909 ₿0.000000034	$103.21 ₿1.32	$91.54K ₿34.68	$91.54K ₿34.68
6346	Omega OMEGA	$0.00009181	1.51	$91.26K	$0.00009679	$0.00009045	$612.13	$91.26K	$91.26K
6351	Neroboss NEROBOSS	$0.0000906	-4.27	$90.87K	$0.0000983	$0.00008954	$2.18K	$90.87K	$90.87K
6353	SKAINET SKAI	$0.00009042	-2.08	$90.69K	$0.00009419	$0.00009043	$330.61	$90.69K	$90.69K
6356	KanzzAI KAAI	$0.000914	0.82	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6381	Biaoqing BIAO	$0.00008878	-10.06	$88.78K	$0.0001028	$0.00008718	$28.87K	$88.78K	$88.78K
6389	Polylastic POLX	$0.00000112 ₿0.00000000051	1.94	$88.43K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.11 ₿6.53	$109.74K ₿51.04	$88.43K ₿40.33
6390	Rocky the dog ROCKY	$0.00008914 ₿0.000000025	1.73	$88.6K ₿25.57	$0.0000915 ₿0.000000027	$0.00008736 ₿0.000000025	$254.7 ₿0.42	$88.6K ₿25.57	$88.6K ₿25.57
6394	BCREPE BCRE	$0.000148	-0.67	$88.84K	$0.0001508	$0.0001419	$13.93K	$88.84K	$88.84K
6395	MetalCore MCG	$0.0002282	1.74	$88.5K	$0.0002699	$0.0002103	$19.73K	$88.5K	$88.5K
6400	Vela Token VELA	$0.005262 ₿0.000010	0.08	$88.47K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.56K ₿14.45	$184.16K ₿195.5	$88.47K ₿194.18
6405	Bugna BGA	$0.00000187	10.72	$88.14K	$0.00000197	$0.000001619	$477.32	$88.14K	$88.14K
6407	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	1.75	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008823 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0436 ₿0.00000046	$0.04024 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	GLP1 GLP1	$0.00008676	-3.12	$87.25K	$0.00008975	$0.00008718	$69.41	$87.25K	$87.25K
6423	Zenlink Network ZLK	$0.001585 ₿0.00000033	-31.58	$86.34K ₿18.01	$0.002503 ₿0.00000040	$0.00158 ₿0.00000032	$206.83 ₿0.54	$113.23K ₿23.62	$86.34K ₿18.01
6428	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-17.19	$86.74K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.5K ₿6.54	$86.74K ₿39.29	$86.74K ₿0
6429	sunpepe SUNPEPE	$0.00008668	0.47	$86.72K	$0.00008867	$0.00008053	$36.75	$86.72K	$86.72K
6432	NIKITA by Virtuals NIKITA	$0.00008676	30.85	$86.54K	$0.00008636	$0.00006598	$842.81	$86.54K	$86.54K
6437	HUA HUA HUAHUA	$0.00008723	11.81	$86.19K	$0.00009009	$0.00007778	$1.77K	$86.19K	$86.19K
6448	Puffy PUFFY	$0.00000193	2.32	$85.37K	$0.00000197	$0.000001879	$64.21	$85.37K	$85.37K
6461	Kamala Horris KAMA	$0.00008428	4.24	$83.92K	$0.00009249	$0.00008085	$3.7K	$83.92K	$83.92K
6472	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.0000821 ₿0.000000047	0.36	$81.59K ₿0	$0.00008427 ₿0.000000047	$0.00008179 ₿0.000000044	$219.56 ₿0.62	$81.59K ₿47.13	$81.59K ₿0
6496	Basedmilio BASED	$0.00008187	2.04	$81.88K	$0.00008506	$0.00007998	$86	$81.88K	$81.88K
6497	CULTUR $CULTUR	$0.000008199	6.09	$82K	$0.00000827	$0.0000076	$486.6	$82K	$82K
6498	ROCK ROCK	$0.00008165	-1.44	$82.15K	$0.00008493	$0.00008092	$134.28K	$82.15K	$82.15K
6501	MeAI MEAI	$0.0005823	2.08	$81.49K	$0.0006031	$0.0005466	$66.59K	$553.49K	$81.49K
6506	Lambda LAMB	$0.00004353 ₿0.00000011	-15.19	$81.04K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.69K ₿20.17	$261.26K ₿709.75	$81.04K ₿220.15
6507	Reddex LQDX	$0.0006688 ₿0.0000014	0.70	$80.93K ₿117.13	$0.00068 ₿0.0000014	$0.0006642 ₿0.0000013	$34.68 ₿5.85	$267.54K ₿568.33	$80.93K ₿117.13
6519	Dash 2 Trade D2T	$0.0001687 ₿0.000000059	5.31	$79.9K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.99K ₿1.24	$168.73K ₿58.31	$79.9K ₿21.78
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6544	UNICE UNICE	$0.001264 ₿0.0000017	-0.65	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02656 ₿0.00000028	$0.02368 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	Petoshi PETOSHI	$0.009457	8.29	$78.39K	$0.009975	$0.008343	$16.23K	$94.57K	$78.39K
6551	MUT MUT	$0.00008071	-14.18	$77.8K	$0.00009548	$0.00007974	$2.12K	$77.8K	$77.8K
6552	MUNCAT MUNCAT	$0.00007778	10.57	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006567 ₿0.0000000069	$0.0005632 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6557	YOUR AI YOURAI	$0.001682 ₿0.0000024	4.17	$77.55K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$105.71K ₿15.1	$1.68M ₿2.48K	$77.55K ₿114.49
6559	AlphaScan AI ASCN	$0.00158 ₿0.0000013	1.23	$77.48K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.36 ₿0.72	$79.02K ₿66.05	$77.48K ₿58.76
6569	YAWN YAWN	$0.000009629	-10.98	$77.01K	$0.00001102	$0.000009429	$31.89K	$77.01K	$77.01K
6574	Kappy KAPPY	$0.00007656	0.51	$76.53K	$0.00008242	$0.00007474	$3.45K	$76.57K	$76.53K
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	FlokiFork FORK	$0.000000007963 ₿0.000000000013	57.13	$76.23K ₿121.81	$0.000000008286 ₿0.000000000014	$0.000000004984 ₿0.000000000012	$42.54K ₿3.31	$79.64K ₿134.67	$76.23K ₿121.81
6588	Trump Mania TMANIA	$0.00007619	-1.87	$75.74K	$0.00007825	$0.00007574	$18.18	$75.74K	$75.74K
6597	Bangkit BKIT	$0.0000009398	5.11	$75.09K	$0.0000009562	$0.0000008903	$207.76	$75.09K	$75.09K
6600	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005569 ₿0.0000000058	$0.0005406 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6607	Flavia Is Online FLAVIA	$0.00007477	-0.50	$74.32K	$0.00007747	$0.00007433	$372.88	$74.32K	$74.32K
6612	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6614	PUNK SPUNK	$0.0007736	1.98	$73.89K	$0.0008003	$0.0007561	$80.02	$73.89K	$73.89K
6626	SmartCash SMART	$0.00002487 ₿0.0000000020	-25.78	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6631	Crazy Monkey CMONK	$0.00004465	-2.12	$73.34K	$0.0000459	$0.00004437	$188.53	$73.34K	$73.34K
6633	DeFi Yield Protocol DYP	$0.004705 ₿0.0000054	1.33	$73.24K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$743.54 ₿7.71	$117.46K ₿138.43	$73.24K ₿110.43
6643	GorplesCoin GORPLES	$0.0001461	1.62	$72.99K	$0.0001492	$0.0001431	$8.78	$72.99K	$72.99K
6653	Bird Money BIRD	$0.6823 ₿0.00033	-5.29	$72.34K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.35K ₿0.37	$95.53K ₿47.01	$72.34K ₿33.06
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.37	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.91K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6663	Colon COLON	$0.00006551	11.70	$64.31K	$0.00007388	$0.00005572	$34.94K	$64.31K	$64.31K
6700	earl EARL	$0.00007061	2.86	$70.16K	$0.00007262	$0.00006844	$329.5	$70.16K	$70.16K
6701	MOONY MOONY	$0.00007016	2.59	$70.15K	$0.00007121	$0.00006815	$111.66	$70.15K	$70.15K
6704	King of Legends KOL	$0.0002401 ₿0.00000083	-11.10	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$41.03K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6718	INU INU	$0.00006919	1.17	$69.18K	$0.00007101	$0.00006789	$225.4	$69.18K	$69.18K
6732	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,797.99 ₿0.050	$4,675.48 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6733	Ton Inu TINU	$0.00006786 ₿0.000000098	-1.04	$68.46K ₿98.63	$0.00006954 ₿0.00000011	$0.00006462 ₿0.000000058	$444.84 ₿7.37	$68.46K ₿98.63	$68.46K ₿98.63
6748	Andy ANDY	$0.00000678	2.08	$67.8K	$0.000006829	$0.000006639	$100.62	$67.8K	$67.8K
6749	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6750	Mao MAO	$0.0000676	-1.24	$67.61K	$0.00007372	$0.00006663	$16.74K	$67.61K	$67.61K
6759	Archethic UCO	$0.000161 ₿0.00000062	-5.86	$66.92K ₿0	$0.000171 ₿0.00000064	$0.00015 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6760	Lola LOLA	$0.00006707	-0.85	$67.07K	$0.0000702	$0.00006685	$518.9	$67.07K	$67.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}