Ergebnisseite 38 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	MollarsToken MOLLARS	$0.01382	-29.63	$96.24K	$0.01972	$0.01334	$26.84K	$114.21K	$96.24K
5961	LIZA LIZA	$0.0001298 ₿0.00000013	-8.90	$96.49K ₿98.21	$0.0001439 ₿0.00000014	$0.0001259 ₿0.00000013	$289.78 ₿0.43	$96.49K ₿98.21	$96.49K ₿98.21
5965	Pepe Community PEPE	$0.0001273 ₿0.000000022	-22.64	$95.51K ₿20.77	$0.0001663 ₿0.000000025	$0.0001218 ₿0.000000022	$192.44 ₿6.03	$95.51K ₿20.77	$95.51K ₿20.77
5966	Aurora AURORA	$0.00009548	-14.51	$95.48K	$0.0001125	$0.00008878	$1.34K	$95.48K	$95.48K
5970	Ton Inu TINU	$0.00009529 ₿0.000000098	-6.56	$95.17K ₿98.63	$0.0001114 ₿0.00000011	$0.00008602 ₿0.000000058	$842.83 ₿7.37	$95.17K ₿98.63	$95.17K ₿98.63
5973	Hana HANA	$0.00001066	-16.88	$95.14K	$0.00001284	$0.00001061	$290.62K	$95.14K	$95.14K
5978	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02618 ₿0.00000034	$0.02356 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
5979	Deep Worm WORM	$0.00009475	-19.63	$94.76K	$0.0001186	$0.00009294	$555.63K	$94.76K	$94.76K
5988	KanzzAI KAAI	$0.0009457	-11.34	$94.44K	$0.001072	$0.0009076	$327.55	$94.44K	$94.44K
5989	Props Token PROPS	$0.0003524 ₿0.00000021	-31.80	$94.35K ₿57.73	$0.0005187 ₿0.00000026	$0.0003505 ₿0.00000020	$3.42K ₿0.67	$247.43K ₿151.38	$94.35K ₿57.73
5991	BlockChainPeople BCP	$0.004122	-26.25	$94.2K	$0.006176	$0.003594	$7.1K	$94.2K	$94.2K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.506 ₿0.0000066	$0.4892 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Calamari Network KMA	$0.00007077 ₿0.000000017	-6.47	$92.49K ₿72.73	$0.00007567 ₿0.000000020	$0.00007054 ₿0.000000017	$255.96 ₿3.33	$92.49K ₿177.06	$92.49K ₿72.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.97 ₿0.000025	$1.82 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6047	UNICE UNICE	$0.001449 ₿0.0000017	-5.56	$90.04K ₿40.26	$0.001604 ₿0.0000018	$0.001034 ₿0.0000015	$2.44K ₿10.84	$1.44M ₿1.77K	$90.04K ₿40.26
6051	Sora XOR	$0 ₿0.0000000017	14.86	$89.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.34K ₿3.33	$89.39K ₿34.32	$89.39K ₿34.27
6059	GuildFi GF	$0.003059 ₿0.0000062	33.48	$89.64K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$289.61 ₿48.53	$3.06M ₿6.24K	$89.64K ₿3.62K
6060	Leeds United Fan Token LUFC	$0.03153 ₿0.0000083	-4.05	$88.75K ₿35.02	$0.03316 ₿0.0000083	$0.02982 ₿0.0000071	$56.12K ₿0.43	$315.34K ₿83.62	$88.75K ₿35.02
6068	NFTY Token NFTY	$0.0001588 ₿0.000000033	1.59	$88.42K ₿18.88	$0.000161 ₿0.000000033	$0.0001561 ₿0.000000033	$8.09 ₿0.53	$152.59K ₿17.29	$88.42K ₿18.88
6075	Banana Tape Wall BTW	$0.00008896	-18.94	$88.93K	$0.0001098	$0.00008338	$84.59	$88.93K	$88.93K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04189 ₿0.00000054	$0.03866 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006455 ₿0.000000084	$0.006051 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6085	BCREPE BCRE	$0.0001452	-5.62	$87.15K	$0.000162	$0.0001397	$2.99K	$87.15K	$87.15K
6090	Clube Atlético Mineiro Fan Token GALO	$0.03213 ₿0.0000045	-7.90	$86.69K ₿17.11	$0.03491 ₿0.0000045	$0.03061 ₿0.0000042	$1.85K ₿0.22	$321.36K ₿45.15	$86.69K ₿17.11
6094	SKAINET SKAI	$0.00008648	-5.62	$86.35K	$0.00009168	$0.00008307	$3.89	$86.35K	$86.35K
6101	MetalCore MCG	$0.0002095	-1.48	$85.57K	$0.0002264	$0.000189	$4.23K	$85.57K	$85.57K
6126	SAVAGE SAVG	$0.0001749 ₿0.00000011	-4.33	$83.7K ₿55.4	$0.0001879 ₿0.00000011	$0.0001687 ₿0.00000011	$2.57K ₿0.27	$174.53K ₿115.52	$83.7K ₿55.4
6130	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.47	$84.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.57 ₿0.02	$89.52K ₿76.51	$84.43K ₿75.31
6135	sunpepe SUNPEPE	$0.00008343	-6.39	$83.43K	$0.00008959	$0.00008343	$10.92	$83.43K	$83.43K
6136	Cyberpunk City CYBER	$0.002223 ₿0.0000022	-8.45	$83.3K ₿75.37	$0.002429 ₿0.0000023	$0.002114 ₿0.0000022	$165.77 ₿0.23	$208.7K ₿209.8	$83.3K ₿75.37
6139	CULTUR $CULTUR	$0.000008329	-3.10	$83.14K	$0.00000859	$0.00000791	$725.07	$83.14K	$83.14K
6141	Vela Token VELA	$0.004941 ₿0.000010	-12.60	$83.12K ₿194.18	$0.005653 ₿0.000011	$0.004869 ₿0.000010	$4.51K ₿14.45	$173.03K ₿195.5	$83.12K ₿194.18
6144	Dechat DECHAT	$0.02241 ₿0.000027	-17.18	$82.85K ₿100.41	$0.02714 ₿0.000028	$0.02152 ₿0.000026	$653.19K ₿158.8	$559.49K ₿678.05	$82.85K ₿100.41
6155	Petoshi PETOSHI	$0.009248	-14.87	$82.52K	$0.01145	$0.008611	$9.15K	$92.49K	$82.52K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3213 ₿0.0000042	$0.2877 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Vibing Cat VCAT	$0.06685 ₿0.000046	-16.35	$81.74K ₿0	$0.08208 ₿0.000056	$0.06387 ₿0.000041	$2.14K ₿1.29	$81.74K ₿57.83	$81.74K ₿0
6163	ROCK ROCK	$0.00008317	-2.34	$81.54K	$0.00008624	$0.00008074	$135.1K	$81.54K	$81.54K
6168	TrackedBio TRACKEDBIO	$0.00008218	-16.56	$81.31K	$0.00009859	$0.00007833	$693.16	$82.05K	$81.31K
6177	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004482 ₿0.000000058	$0.004323 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6178	Spike SPIKE	$0.0000002035	-17.52	$80.54K	$0.0000002475	$0.0000001979	$219.54	$80.54K	$80.54K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003169 ₿0.000000041	$0.00296 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Fluffington FLUFFI	$0.0000811	-19.15	$81.09K	$0.0001006	$0.00007598	$1.54K	$81.09K	$81.09K
6198	BUU BUU	$0.00007975	-24.46	$79.46K	$0.0001056	$0.00007812	$3.73K	$79.46K	$79.46K
6203	Scalia Infrastructure SCALE	$0.0008091 ₿0.0000047	-9.64	$79.31K ₿0	$0.000902 ₿0.0000055	$0.0008032 ₿0.0000034	$44.78 ₿40.29	$80.92K ₿477.43	$79.31K ₿0
6205	Peanut PNUT	$0.007928	-8.94	$79.16K	$0.009726	$0.00738	$27.08K	$79.16K	$79.16K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,494.15 ₿0.058	$4,454.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02143 ₿0.00000028	$0.01911 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6214	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6220	Kappy KAPPY	$0.00007825	-19.65	$78.09K	$0.00009788	$0.00007527	$975.02	$78.13K	$78.09K
6221	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1045 ₿0.0000013	$0.09999 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6222	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.23	$78.07K ₿56.11	$0.000008029 ₿0.0000000058	$0.000008009 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6223	Bird Money BIRD	$0.7377 ₿0.00033	1.64	$78.04K ₿33.06	$0.8249 ₿0.00033	$0.7191 ₿0.00032	$2.2K ₿0.37	$103.05K ₿47.01	$78.04K ₿33.06
6224	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006581 ₿0.000000086	$0.005798 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6225	Gecko (Meme) GECKO	$0.00000115 ₿0.0000000011	5.11	$78.12K ₿75.02	$0.000001159 ₿0.0000000011	$0.000001019 ₿0.0000000011	$318.78 ₿2.06	$114.81K ₿116.33	$78.12K ₿75.02
6228	Fame MMA FAME	$0.0000119 ₿0.0000000086	-8.78	$77.46K ₿0	$0.00001306 ₿0.0000000089	$0.00001169 ₿0.0000000085	$2.75 ₿2.75	$77.46K ₿85.4	$77.46K ₿0
6236	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6242	Vector ETH VETH	$1,782.45 ₿0.049	-1.15	$76.81K ₿287.38	$1,803.13 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6253	Bugna BGA	$0.00000163	8.27	$76.55K	$0.00000199	$0.000001469	$147.58	$76.55K	$76.55K
6262	peanie PEANIE	$0.00007472	-16.52	$74.67K	$0.00008961	$0.0000725	$127.7	$74.67K	$74.67K
6264	APES APES	$0.00007564	-13.01	$74.97K	$0.00008749	$0.00007514	$2.68K	$74.97K	$74.97K
6269	BABYTRUMP BABYTRUMP	$0.001891 ₿0.00000058	-16.45	$74.81K ₿23.19	$0.002266 ₿0.00000065	$0.001838 ₿0.00000057	$97.39 ₿0.34	$74.81K ₿23.19	$74.81K ₿23.19
6278	MetaTrace TRC	$0.0002102 ₿0.00000049	-2.11	$74.74K ₿91.06	$0.0002168 ₿0.00000050	$0.0002095 ₿0.00000048	$31.46K ₿3.36	$1.05M ₿2.5K	$74.74K ₿91.06
6282	DePlan DPLN	$0.01333 ₿0.000011	-15.09	$74.32K ₿0	$0.01572 ₿0.000012	$0.01299 ₿0.000011	$2.66K ₿0.16	$1.33M ₿1.17K	$74.32K ₿0
6290	Moth MOTH	$0.00007391	-9.14	$73.63K	$0.00008134	$0.00007236	$100.81K	$73.63K	$73.63K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	King of Legends KOL	$0.0002505 ₿0.00000083	4.45	$72.96K ₿221.02	$0.0002509 ₿0.00000086	$0.0002396 ₿0.00000064	$41.1K ₿43.61	$86.96K ₿561.89	$72.96K ₿221.02
6341	MUNCAT MUNCAT	$0.00007116	-1.11	$70.96K	$0.00007202	$0.00002354	$37.52	$70.96K	$70.96K
6345	LOD3 Token LOD3	$0.001327 ₿0.00010	-10.00	$70.42K ₿0	$0.001526	$0.001322	$257.49 ₿0	$1.02M ₿8.01K	$70.42K ₿0
6353	Cyber Dog CDOG	$0.00006991	-15.60	$69.66K	$0.00008383	$0.00006943	$1.48K	$69.66K	$69.66K
6359	Basedmilio BASED	$0.00006948	-18.74	$69.15K	$0.00008548	$0.00006716	$237.36	$69.15K	$69.15K
6360	KIRA KIRA	$0.00006996	-21.74	$69.89K	$0.00008951	$0.00006618	$1.25K	$69.89K	$69.89K
6364	neversol NEVER	$0.000000874 ₿0.0000000027	-30.57	$69.49K ₿214.75	$0.000001349 ₿0.0000000029	$0.000000797 ₿0.0000000027	$201.4K ₿41.04	$87.53K ₿270.5	$69.49K ₿214.75
6365	Collab.Land COLLAB	$0.0002785 ₿0.00000010	-16.22	$69.64K ₿26.19	$0.0003324 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.54K ₿104.77	$69.64K ₿26.19
6367	Kamala Horris KAMA	$0.00006975	-0.32	$69.52K	$0.00008003	$0.00005958	$106.14K	$69.52K	$69.52K
6378	Anime ANIME	$0.00006899 ₿0.000000042	-21.91	$69K ₿0	$0.00008836 ₿0.000000048	$0.00006669 ₿0.000000042	$96.66 ₿2.78	$69K	$69K ₿0
6384	Hawk Tuah HAWKTUAH	$0.00007527	-18.07	$68.43K	$0.000092	$0.00007383	$256.13	$68.43K	$68.43K
6389	HeroesChained HEC	$0.001372 ₿0.0000011	-10.86	$68.2K ₿57.55	$0.001549 ₿0.0000013	$0.001354 ₿0.0000011	$2.24K ₿4.01	$136.83K ₿115.47	$68.2K ₿57.55
6390	Patchwork Naval NAVAL	$0.00006907	-9.27	$67.75K	$0.00007991	$0.00006684	$2.03K	$67.75K	$67.75K
6397	Scrat SCRAT	$0.0006825	-16.76	$68.17K	$0.0008211	$0.0006584	$1.24	$68.17K	$68.17K
6403	StakeLayer STAKELAYER	$0.00006896	-4.13	$67.72K	$0.00007195	$0.0000683	$213.53	$286.98K	$67.72K
6404	Tron Cat TCAT	$0.00006784	0.49	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6408	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2518 ₿0.0000033	$0.2206 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03518 ₿0.00000046	$0.03246 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	RunesBridge RB	$0.001066	-17.18	$66.64K	$0.001287	$0.001035	$18.73	$79.96K	$66.64K
6424	Solordi SOLO	$0.0000658 ₿0.000000034	-16.25	$65.75K ₿34.68	$0.0000787 ₿0.000000040	$0.00006328 ₿0.000000034	$448.67 ₿1.32	$65.75K ₿34.68	$65.75K ₿34.68
6427	Baby BABY	$0.00000006898 ₿0.00000000071	-19.10	$65.75K ₿0	$0.00000008851 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.12K ₿18.24	$67.6K ₿714.88	$65.75K ₿0
6459	YAWN YAWN	$0.000007999	-27.42	$63.73K	$0.00001107	$0.00000772	$24.3K	$63.73K	$63.73K
6460	PolkaBridge PBR	$0.0008853 ₿0.00000098	-91.89	$63.65K ₿71.06	$0.01091 ₿0.0000011	$0.0008522 ₿0.00000095	$32.02 ₿19.14	$66.08K ₿73.98	$63.65K ₿71.06
6477	TURBO.WIN TURBO	$0.0001309	-11.70	$63.19K	$0.0001493	$0.0001227	$281.44	$63.19K	$63.19K
6482	Qredo OPEN	$0.00008969 ₿0.00000087	-1.51	$62.95K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.97K ₿99.61	$115.79K ₿1.13K	$62.95K ₿613.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	LandRocker LRT	$0.00002655	2.89	$61.95K	$0.00003257	$0.00002421	$3.1K	$265.62K	$61.95K
6512	SADANT SADANT	$0.00006171	-6.47	$61.62K	$0.00006598	$0.00005932	$4.2	$61.62K	$61.62K
6515	Jason Derulo JASON	$0.00006218	-17.92	$62.19K	$0.00007585	$0.00005942	$1.46K	$62.19K	$62.19K
6517	Polylastic POLX	$0.0000007745 ₿0.00000000051	-2.88	$61.32K ₿40.33	$0.0000008502 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$169.45 ₿6.53	$76.1K ₿51.04	$61.32K ₿40.33
6521	Comsats CSAS	$0.00006198 ₿0.00000015	-31.14	$61.99K ₿153.5	$0.00009003 ₿0.00000015	$0.00005391 ₿0.00000013	$4.05K ₿11.31	$61.99K ₿153.5	$61.99K ₿153.5
6529	HUA HUA HUAHUA	$0.00006397	-16.86	$60.77K	$0.00008048	$0.00005947	$2.73K	$60.77K	$60.77K
6531	Rocky the dog ROCKY	$0.00006126 ₿0.000000025	-15.90	$61.26K ₿25.57	$0.00007294 ₿0.000000027	$0.00005823 ₿0.000000025	$160.24 ₿0.42	$61.26K ₿25.57	$61.26K ₿25.57
6534	SatoshiSync SSNC	$0.0005044 ₿0.0000019	-5.53	$60.53K ₿0	$0.0005573 ₿0.0000023	$0.0004846 ₿0.0000018	$2.81K ₿19.28	$503.18K ₿1.97K	$60.53K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}