Ergebnisseite 38 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6166	Codex Multichain CODEX	$0.001066 ₿0.00000093	-1.76	$106.66K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.53 ₿2.51	$106.66K ₿93.36	$106.66K ₿93.36
6170	KIRA KIRA	$0.0001062	-2.11	$106.29K	$0.0001101	$0.0001055	$94.02	$106.29K	$106.29K
6182	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-2.18	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003887 ₿0.000000041	$0.00363 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Wall Street Games WSG	$0.000234 ₿0.00000054	-13.87	$103.97K ₿0	$0.0002718 ₿0.00000061	$0.0002307 ₿0.00000054	$2.38K ₿1.41	$105.3K ₿272.92	$103.97K ₿0
6189	SmartCash SMART	$0.0000352 ₿0.0000000020	40.32	$103.99K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$34.04 ₿0	$176.02K ₿10	$103.99K ₿5.91
6192	Clube Atlético Mineiro Fan Token GALO	$0.03842 ₿0.0000045	-3.58	$103.66K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$16.81K ₿0.22	$384.29K ₿45.15	$103.66K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Lambda LAMB	$0.00005551 ₿0.00000011	9.33	$103.32K ₿220.15	$0.00006496 ₿0.00000012	$0.00005014 ₿0.00000011	$48.46K ₿20.17	$333.09K ₿709.75	$103.32K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,511.75 ₿0.058	$5,463.29 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Scrat SCRAT	$0.00102	1.66	$102.08K	$0.001022	$0.0009957	$6.18	$102.08K	$102.08K
6216	dogecast DOGECAST	$0.0001021	5.29	$101.62K	$0.0001054	$0.0000956	$5.25K	$101.62K	$101.62K
6223	Cyberpunk City CYBER	$0.002706 ₿0.0000022	-3.78	$101.52K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$35.28 ₿0.23	$254.37K ₿209.8	$101.52K ₿75.37
6227	Fame MMA FAME	$0.00001552 ₿0.0000000086	-0.60	$100.98K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.77 ₿2.75	$100.98K ₿85.4	$100.98K ₿0
6233	Param PARAM	$0.0003887	5.79	$100.65K	$0.000402	$0.0003362	$25.31K	$777.2K	$100.65K
6248	O3 Swap O3	$0.002794 ₿0.00000060	16.93	$93K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$17.96K ₿5.97	$112.43K ₿25.19	$93K ₿21.49
6252	MOBY MOBY	$0.000009959	0.20	$99.56K	$0.000009959	$0.00000984	$410.87	$99.56K	$99.56K
6260	Hawk Tuah HAWKTUAH	$0.0001084	-1.63	$98.71K	$0.0001125	$0.0001077	$137.31	$98.71K	$98.71K
6262	Ton Inu TINU	$0.00009898 ₿0.000000098	9.81	$99K ₿98.63	$0.0001018 ₿0.00000011	$0.00007707 ₿0.000000058	$1.35K ₿7.37	$99K ₿98.63	$99K ₿98.63
6268	Crying Cat CRYING	$0.0001026	-6.91	$98.39K	$0.0001103	$0.0001019	$745.77	$98.39K	$98.39K
6271	HeroesChained HEC	$0.001974 ₿0.0000011	-1.79	$98.49K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.29K ₿4.01	$197.61K ₿115.47	$98.49K ₿57.55
6277	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6287	Zoomer ZOOMER	$0.0002393	-15.55	$96.66K	$0.0002835	$0.0002377	$2.65K	$96.66K	$96.66K
6288	Biaoqing BIAO	$0.00009728	-10.42	$97.29K	$0.0001086	$0.00009357	$30.72K	$97.29K	$97.29K
6295	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.37	$96.54K ₿26.19	$0.0003961 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6296	Neroboss NEROBOSS	$0.0000967	-4.03	$96.7K	$0.0001025	$0.00009602	$476.04	$96.7K	$96.7K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	BABYTRUMP BABYTRUMP	$0.002409 ₿0.00000058	-3.24	$95.64K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$526.95 ₿0.34	$95.64K ₿23.19	$95.64K ₿23.19
6315	DePlan DPLN	$0.01701 ₿0.000011	-0.67	$94.73K ₿0	$0.01742 ₿0.000012	$0.01695 ₿0.000011	$286.42 ₿0.16	$1.7M ₿1.17K	$94.73K ₿0
6331	Baby BABY	$0.00000009852 ₿0.00000000071	-2.68	$93.66K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$260.79 ₿18.24	$96.3K ₿714.88	$93.66K ₿0
6334	Gaga (Pepe) GAGA	$0.000000000223 ₿0.000000000000093	-1.99	$93.75K ₿0	$0.000000000229 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$409.39 ₿6.54	$93.75K ₿39.29	$93.75K ₿0
6344	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.71	$92.91K ₿18.88	$0.0001681 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6345	KanzzAI KAAI	$0.000929	0.01	$92.9K	$0.0009342	$0.0009288	$59.88	$92.9K	$92.9K
6352	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03211 ₿0.00000034	$0.0289 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6357	Peanut PNUT	$0.0092	-3.37	$92.12K	$0.01074	$0.009182	$30.13K	$92.12K	$92.12K
6359	TrackedBio TRACKEDBIO	$0.00009299	-1.01	$91.72K	$0.00009626	$0.00009233	$52.53	$92.55K	$91.72K
6391	Marvin On Base MOB	$0.00000005999	-3.15	$89.99K	$0.0000000623	$0.00000005979	$19.5	$89.99K	$89.99K
6397	Solordi SOLO	$0.00008967 ₿0.000000034	-0.55	$89.6K ₿34.68	$0.00009019 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6409	Nektar Network NET	$0.0002125	-1.58	$88.8K	$0.000248	$0.0002125	$4.43K	$212.58K	$88.8K
6410	Zenlink Network ZLK	$0.00163 ₿0.00000033	-1.60	$88.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$46.45 ₿0.54	$116.44K ₿23.62	$88.79K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04314 ₿0.00000046	$0.03981 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6426	Omega OMEGA	$0.00008776	-1.48	$87.75K	$0.00009212	$0.00008739	$744.81	$87.75K	$87.75K
6432	YAWN YAWN	$0.0000109	-2.24	$87.19K	$0.00001116	$0.00000954	$34.45K	$87.19K	$87.19K
6434	Hiblocks HIBS	$0.00000733 ₿0.0000000018	27.72	$87.04K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.5K ₿0.46	$146.6K	$87.04K ₿21.98
6437	BCREPE BCRE	$0.0001442	-2.31	$86.55K	$0.0001477	$0.0001401	$15.84K	$86.55K	$86.55K
6447	Rocky the dog ROCKY	$0.00008582 ₿0.000000025	-0.78	$85.39K ₿25.57	$0.00008844 ₿0.000000027	$0.00008513 ₿0.000000025	$1.4 ₿0.42	$85.39K ₿25.57	$85.39K ₿25.57
6459	GLP1 GLP1	$0.00008475	-2.28	$84.35K	$0.00008678	$0.0000844	$339.72	$84.35K	$84.35K
6463	neversol NEVER	$0.000001069 ₿0.0000000027	29.61	$84.74K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.66K ₿41.04	$106.74K ₿270.5	$84.74K ₿214.75
6465	Basedmilio BASED	$0.00008454	-0.76	$84.52K	$0.00008686	$0.00008234	$94.52	$84.52K	$84.52K
6472	MetalCore MCG	$0.000217	-13.83	$84.19K	$0.0002547	$0.0002167	$15.73K	$84.19K	$84.19K
6474	Scalia Infrastructure SCALE	$0.0008552 ₿0.0000047	-1.71	$83.83K ₿0	$0.0008779 ₿0.0000055	$0.0008529 ₿0.0000034	$193.38 ₿40.29	$85.52K ₿477.43	$83.83K ₿0
6480	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6487	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	CULTUR $CULTUR	$0.00000824	0	$82.41K	$0.00000824	$0.00000824	$327	$82.41K	$82.41K
6500	SKAINET SKAI	$0.00008216	-6.75	$82.16K	$0.00008886	$0.00008192	$1.48K	$82.16K	$82.16K
6505	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6508	ROCK ROCK	$0.00008213	-0.73	$82.13K	$0.00008501	$0.00008092	$131.83K	$82.13K	$82.13K
6514	Reddex LQDX	$0.0006723 ₿0.0000014	-0.46	$81.36K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.76 ₿5.85	$268.97K ₿568.33	$81.36K ₿117.13
6523	Kamala Horris KAMA	$0.00008113	1.58	$80.77K	$0.00008558	$0.00007927	$765.14	$80.77K	$80.77K
6539	sunpepe SUNPEPE	$0.00007964	-10.00	$79.65K	$0.00009001	$0.00007945	$37.83	$79.65K	$79.65K
6544	PUNK SPUNK	$0.0008499	-2.81	$81.18K	$0.0008752	$0.0008442	$189.94	$81.18K	$81.18K
6547	Vela Token VELA	$0.004706 ₿0.000010	-2.61	$79.13K ₿194.18	$0.005203 ₿0.000011	$0.004705 ₿0.000010	$18.09K ₿14.45	$164.72K ₿195.5	$79.13K ₿194.18
6548	PolkaBridge PBR	$0.001094 ₿0.00000098	-1.40	$79.04K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.22 ₿19.14	$82.05K ₿73.98	$79.04K ₿71.06
6554	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.15 ₿0.000087	$8.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006498 ₿0.0000000069	$0.0005572 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1759 ₿0.0000018	$0.1497 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6563	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	1.68	$78.23K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.73K ₿1.24	$165.22K ₿58.31	$78.23K ₿21.78
6564	Bugna BGA	$0.000001659	-5.81	$78.2K	$0.000001779	$0.000001639	$178.52	$78.2K	$78.2K
6572	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001897 ₿0.000000020	$0.001622 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6578	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1282 ₿0.0000013	$0.1226 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6584	Bird Money BIRD	$0.7278 ₿0.00033	0.10	$77.21K ₿33.06	$0.7302 ₿0.00033	$0.7269 ₿0.00032	$17.47K ₿0.37	$101.95K ₿47.01	$77.21K ₿33.06
6601	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6603	Vector ETH VETH	$1,763.24 ₿0.049	-1.34	$75.96K ₿287.38	$1,791.95 ₿0.050	$1,768.7 ₿0.049	$1.21K ₿2.44	$75.96K ₿287.38	$75.96K ₿287.38
6604	BABA BABA	$0.00007587 ₿0.000000047	-0.01*	$75.49K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$265.65 ₿0.62	$75.49K ₿47.13	$75.49K ₿0
6617	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6622	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005511 ₿0.0000000058	$0.000535 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6624	Bangkit BKIT	$0.000000933	-0.66	$74.64K	$0.00000094	$0.0000009293	$1.19	$74.64K	$74.64K
6639	YOUR AI YOURAI	$0.001608 ₿0.0000024	-2.96	$74.14K ₿114.49	$0.00168 ₿0.0000027	$0.001594 ₿0.0000024	$82.39K ₿15.1	$1.61M ₿2.48K	$74.14K ₿114.49
6641	HUA HUA HUAHUA	$0.00007504	-2.24	$74.24K	$0.00007786	$0.00007451	$221.37	$74.24K	$74.24K
6647	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008071 ₿0.000000086	$0.007111 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6659	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6660	Flavia Is Online FLAVIA	$0.0000732	0.92	$73.19K	$0.00007383	$0.00007179	$151.13	$73.19K	$73.19K
6667	Kappy KAPPY	$0.00007265	-3.14	$72.6K	$0.00007757	$0.00007173	$1.52K	$72.64K	$72.6K
6671	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6678	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.51K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6683	Trump Mania TMANIA	$0.00007189	-2.86	$71.89K	$0.00007543	$0.00007137	$727.28	$71.89K	$71.89K
6689	GorplesCoin GORPLES	$0.0001431	0.86	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6696	Polylastic POLX	$0.0000008964 ₿0.00000000051	-2.52	$70.98K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.1 ₿6.53	$88.09K ₿51.04	$70.98K ₿40.33
6722	Deroute AI ORB	$0.0002007 ₿0.00000062	8.42	$69.59K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.43K ₿2.26	$201.17K ₿617.35	$69.59K ₿138.97
6724	Andy ANDY	$0.000006909	3.51	$69.05K	$0.00000696	$0.000006639	$437.1	$69.05K	$69.05K
6744	earl EARL	$0.00006807	-0.79	$68.14K	$0.00007038	$0.00006768	$89.58	$68.14K	$68.14K
6745	INU INU	$0.00006826	7.98	$68.25K	$0.00006826	$0.00006158	$2.29K	$68.25K	$68.25K
6751	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6770	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06074 ₿0.00000064	$0.0515 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6797	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3089 ₿0.0000033	$0.2705 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6806	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2668 ₿0.0000028	$0.1965 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6810	Lola LOLA	$0.00006507	-0.84	$64.98K	$0.00006694	$0.00006451	$20.42	$64.98K	$64.98K
6811	Mao MAO	$0.00006475	-0.07	$64.84K	$0.00006486	$0.00006472	$15K	$64.84K	$64.84K
6817	MUT MUT	$0.00006676	-5.17	$64.33K	$0.00007394	$0.00006674	$503.83	$64.33K	$64.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}