Ergebnisseite 38 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6461	Crypto Unicorns CU	$0.002254	-4.64	$106.68K	$0.002366	$0.00224	$111.3	$209.33K	$106.68K
6472	LOD3 Token LOD3	$0.001694 ₿0.00010	173.55	$105.79K ₿0	$0.002185	$0.0006192	$2.23K ₿0	$1.3M ₿8.01K	$105.79K ₿0
6474	Ton Inu TINU	$0.0001056 ₿0.000000098	8.08	$105.67K ₿98.63	$0.0001057 ₿0.00000011	$0.00008869 ₿0.000000058	$4.86 ₿7.37	$105.67K ₿98.63	$105.67K ₿98.63
6478	The Professor LAB	$0.0001053	-17.46	$105.38K	$0.0001276	$0.0001	$3.3K	$105.38K	$105.38K
6481	TURBO.WIN TURBO	$0.0002183	-8.69	$105.34K	$0.0002391	$0.0002121	$97.7	$105.34K	$105.34K
6485	SaTT SATT	$0.00002472 ₿0.0000000019	-4.86	$105.1K ₿8.39	$0.000026 ₿0.0000000019	$0.0000246 ₿0.0000000019	$31.82 ₿0	$494.65K ₿39.5	$105.1K ₿8.39
6489	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	dogecast DOGECAST	$0.0001047	-4.44	$104.79K	$0.0001097	$0.0001012	$1.18K	$104.79K	$104.79K
6509	Flux FLUX	$0.000000005108	9.27	$103.66K	$0.000000005214	$0.000000004073	$246.62	$103.64K	$103.66K
6514	Ropirito ROPIRITO	$0.0001033	-7.97	$103.29K	$0.0001123	$0.0001023	$623.13	$103.29K	$103.29K
6515	Rocky the dog ROCKY	$0.0001031 ₿0.000000025	-7.00	$103.18K ₿25.57	$0.000111 ₿0.000000027	$0.0001022 ₿0.000000025	$136.74 ₿0.42	$103.18K ₿25.57	$103.18K ₿25.57
6516	Gaga (Pepe) GAGA	$0.000000000245 ₿0.000000000000093	-10.98	$102.91K ₿0	$0.000000000276 ₿0.00000000000013	$0.000000000238 ₿0.000000000000080	$2.83K ₿6.54	$102.91K ₿39.29	$102.91K ₿0
6520	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.43	$102.68K ₿360.03	$0.001065 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6525	NFTY Token NFTY	$0.0001839 ₿0.000000033	-2.44	$102.39K ₿18.88	$0.0001885 ₿0.000000033	$0.0001803 ₿0.000000033	$2.76 ₿0.53	$176.69K ₿17.29	$102.39K ₿18.88
6531	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.61	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6532	PolkaBridge PBR	$0.00141 ₿0.00000098	0.83	$101.84K ₿71.06	$0.001431 ₿0.0000011	$0.001395 ₿0.00000095	$127.46 ₿19.14	$105.73K ₿73.98	$101.84K ₿71.06
6537	HeroesChained HEC	$0.002036 ₿0.0000011	-7.39	$101.49K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$89.7K ₿4.01	$203.65K ₿115.47	$101.49K ₿57.55
6556	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006374 ₿0.0000000058	$0.0006187 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007516 ₿0.0000000069	$0.0006445 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	neversol NEVER	$0.00000126 ₿0.0000000027	-4.14	$99.99K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$85.36K ₿41.04	$125.95K ₿270.5	$99.99K ₿214.75
6568	OccamFi OCC	$0.003923 ₿0.0000032	-1.84	$99.55K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$559.5 ₿1.5	$390.38K ₿323.76	$99.55K ₿82.56
6576	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6579	Ethos Reserve Note ERN	$0.9857 ₿0.000014	-0.46	$98.74K ₿31.04	$0.9948 ₿0.000014	$0.9807 ₿0.000013	$2.39K ₿1.46	$98.74K ₿31.05	$98.74K ₿31.04
6596	SmartCash SMART	$0.00003296 ₿0.0000000020	0	$97.37K ₿5.91	$0.00003296 ₿0.0000000029	$0.00003296 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6597	NFTBooks NFTBS	$0.000000001559 ₿0.00000000000038	-5.04	$97.18K ₿26.2	$0.000000001656 ₿0.00000000000041	$0.000000001528 ₿0.00000000000038	$38.35 ₿0.44	$155.96K ₿38.8	$97.18K ₿26.2
6599	Ruri - Truth Terminal's Crush RURI	$0.000097	-5.32	$97.01K	$0.000105	$0.00009587	$1.66K	$97.01K	$97.01K
6609	TrackedBio TRACKEDBIO	$0.00009702	-13.06	$96.15K	$0.0001117	$0.00009611	$1.73K	$97.02K	$96.15K
6620	GLP1 GLP1	$0.00009547	-6.18	$95.47K	$0.0001017	$0.00009432	$729.2	$95.47K	$95.47K
6621	PUNK SPUNK	$0.0009993	-6.94	$95.45K	$0.001073	$0.0009993	$13.74	$95.45K	$95.45K
6635	Puffy PUFFY	$0.000002129	-6.46	$95.14K	$0.00000228	$0.00000211	$70.19	$95.14K	$95.14K
6639	SKAINET SKAI	$0.00009382	-5.90	$94.29K	$0.0000999	$0.00009259	$877.57	$94.29K	$94.29K
6640	Solordi SOLO	$0.00009393 ₿0.000000034	-7.09	$93.87K ₿34.68	$0.0001011 ₿0.000000040	$0.00009297 ₿0.000000034	$61.34 ₿1.32	$93.87K ₿34.68	$93.87K ₿34.68
6646	Marvin On Base MOB	$0.00000006234	-3.90	$93.52K	$0.00000006491	$0.00000006142	$31.63	$93.52K	$93.52K
6648	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6655	BANK (Ordinals) BANK	$0.0009261 ₿0.00000036	-19.38	$92.62K ₿35.92	$0.001148 ₿0.00000047	$0.0009101 ₿0.00000022	$94.06K ₿4.85	$92.62K ₿35.92	$92.62K ₿35.92
6656	sunpepe SUNPEPE	$0.00009252	-1.23	$92.52K	$0.00009369	$0.0000905	$18.39	$92.52K	$92.52K
6663	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0304 ₿0.00000028	$0.02711 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6664	MeAI MEAI	$0.0005893	-0.04	$91.74K	$0.0005896	$0.0005865	$31.57	$560.16K	$91.74K
6669	MeowCat MEOW	$0.0009153 ₿0.0000013	-9.48	$91.54K ₿0	$0.001011 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6673	PlanetWatch PLANETS	$0.00002031 ₿0.000000024	-0.54	$91.38K ₿62.79	$0.00002133 ₿0.000000024	$0.00001964 ₿0.000000023	$109.68 ₿0.83	$91.38K ₿12.97	$91.38K ₿62.79
6679	FlokiFork FORK	$0.00000000952 ₿0.000000000013	-2.56	$91.13K ₿121.81	$0.000000009771 ₿0.000000000014	$0.000000007609 ₿0.000000000012	$52.18K ₿3.31	$95.21K ₿134.67	$91.13K ₿121.81
6689	MetalCore MCG	$0.0002363	-5.71	$90.56K	$0.0002506	$0.0002328	$101.11K	$90.56K	$90.56K
6705	Kappy KAPPY	$0.00008883	-8.59	$88.79K	$0.00009825	$0.00008885	$1.86K	$88.82K	$88.79K
6709	WAP WAP	$0.00008817	-8.03	$88.6K	$0.00009657	$0.00008736	$782.52	$88.6K	$88.6K
6718	Archethic UCO	$0.0002121 ₿0.00000062	-11.23	$88.14K ₿0	$0.0002456 ₿0.00000064	$0.0002093 ₿0.00000055	$65.97 ₿1.12	$204.9K ₿625.11	$88.14K ₿0
6723	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005228 ₿0.000000048	$0.005052 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6728	DePlan DPLN	$0.01568 ₿0.000011	-5.47	$87.47K ₿0	$0.01659 ₿0.000012	$0.01558 ₿0.000011	$984.86 ₿0.16	$1.57M ₿1.17K	$87.47K ₿0
6735	Fame MMA FAME	$0.00001337 ₿0.0000000086	-0.12	$86.95K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.1 ₿2.75	$86.95K ₿85.4	$86.95K ₿0
6737	ROCK ROCK	$0.00008661	-0.08	$86.92K	$0.00008901	$0.0000864	$129.71K	$86.92K	$86.92K
6742	BCREPE BCRE	$0.0001441	0.95	$86.48K	$0.0001461	$0.0001427	$68.49K	$86.48K	$86.48K
6766	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3085 ₿0.0000028	$0.2273 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6775	Cyberpunk City CYBER	$0.002225 ₿0.0000022	-8.41	$83.46K ₿75.37	$0.002429 ₿0.0000023	$0.00222 ₿0.0000022	$181.89 ₿0.23	$209.13K ₿209.8	$83.46K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002194 ₿0.000000020	$0.001876 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.43 ₿0.000087	$9.29 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Trump Mania TMANIA	$0.00008237	-7.86	$82.38K	$0.00008977	$0.00008161	$491.79	$82.38K	$82.38K
6800	Kamala Horris KAMA	$0.00008236	-5.50	$82K	$0.00008739	$0.00008126	$27.43K	$82K	$82K
6802	Crazy Monkey CMONK	$0.00004987	-5.03	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6804	KIRA KIRA	$0.00008145	-5.24	$81.83K	$0.00008631	$0.00007893	$137.13	$81.83K	$81.83K
6807	O3 Swap O3	$0.002286 ₿0.00000060	0.45	$81.68K ₿21.49	$0.002296 ₿0.00000070	$0.002251 ₿0.00000057	$156.22 ₿5.97	$98.74K ₿25.19	$81.68K ₿21.49
6823	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6838	Crypto-AI-Robo CAIR	$0.00008958 ₿0.0000000058	-2.71	$79.53K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008673 ₿0.0000000060	$4.64K ₿0.89	$79.55K ₿5.4	$79.53K ₿5.2
6841	Bird Money BIRD	$0.7472 ₿0.00033	0.67	$79.23K ₿33.06	$0.7473 ₿0.00033	$0.7422 ₿0.00032	$98.24K ₿0.37	$104.62K ₿47.01	$79.23K ₿33.06
6848	GorplesCoin GORPLES	$0.0001587	0.29	$78.88K	$0.0001592	$0.000157	$1.49	$78.88K	$78.88K
6850	DePINs DEPINS	$0.000005059	-1.59	$78.76K	$0.000005149	$0.000004959	$37.3	$78.76K	$78.76K
6862	INU INU	$0.00007763	-7.76	$77.63K	$0.00008472	$0.00007692	$1.17K	$77.63K	$77.63K
6866	Neroboss NEROBOSS	$0.0000775	-6.43	$77.51K	$0.00008354	$0.00007733	$70.11	$77.51K	$77.51K
6870	Yellow Pepe YELPE	$0.00007694	-5.72	$77.31K	$0.00008194	$0.00007545	$496.45	$77.31K	$77.31K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02812 ₿0.00000025	$0.02442 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	BladeSwap BLADE	$0.001058	-5.72	$76.85K	$0.001123	$0.001039	$78.94	$169.82K	$76.85K
6887	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002428 ₿0.000000022	$0.002143 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6896	Bangkit BKIT	$0.0000009419	-4.81	$75.36K	$0.0000009921	$0.0000009377	$1.31	$75.36K	$75.36K
6912	Beoble BBL	$0.0003483 ₿0.0000019	-11.65	$74.62K ₿265.76	$0.0003942 ₿0.0000020	$0.0003262 ₿0.0000018	$98.01K ₿83.71	$348.34K ₿1.92K	$74.62K ₿265.76
6917	YOUR AI YOURAI	$0.00161 ₿0.0000024	-4.59	$74.24K ₿114.49	$0.001701 ₿0.0000027	$0.001583 ₿0.0000024	$128.33K ₿15.1	$1.61M ₿2.48K	$74.24K ₿114.49
6918	Wall Street Games WSG	$0.00009971 ₿0.00000054	-41.81	$74.22K ₿0	$0.0001715 ₿0.00000061	$0.000106 ₿0.00000054	$1.91K ₿1.41	$74.78K ₿272.92	$74.22K ₿0
6944	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.50	$72.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.49 ₿1.45	$177.15K ₿31.75	$72.66K ₿25.44
6981	Seal Dog SOG	$0.00000842	0	$71.16K	$0.00000842	$0.00000842	$3.05	$71.16K	$71.16K
6984	SatoshiSync SSNC	$0.0005907 ₿0.0000019	-9.91	$71.06K ₿0	$0.0006561 ₿0.0000023	$0.0005667 ₿0.0000018	$101.33K ₿19.28	$590.73K ₿1.97K	$71.06K ₿0
6985	Polylastic POLX	$0.0000008974 ₿0.00000000051	3.77	$71.06K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008278 ₿0.00000000051	$102.15 ₿6.53	$88.18K ₿51.04	$71.06K ₿40.33
6988	Kryptomon KMON	$0.00007506 ₿0.00000022	-19.28	$70.89K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$68K ₿3.66	$75.06K ₿229.15	$70.89K ₿175.96
6997	SEED SEED	$0.00353 ₿0.0000030	-6.95	$70.62K ₿60.98	$0.003809 ₿0.0000034	$0.003528 ₿0.0000015	$765.92 ₿4.22	$70.62K ₿60.98	$70.62K ₿60.98
6999	DeFi Yield Protocol DYP	$0.004535 ₿0.0000054	-3.35	$70.59K ₿110.43	$0.004699 ₿0.0000059	$0.004464 ₿0.0000054	$26.39 ₿7.71	$113.21K ₿138.43	$70.59K ₿110.43
7004	Smoovie Phone SP	$1.66	-12.01	$70.36K	$1.89	$1.66	$3.62	$70.36K	$70.36K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7018	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7061	Ember Sword EMBER	$0.0003913	-16.34	$67.06K	$0.0004741	$0.0003715	$105.9K	$978.46K	$67.06K
7068	zkSync id ZKID	$0.001012 ₿0.00000078	-6.27	$66.84K ₿52.07	$0.00108 ₿0.00000081	$0.0009985 ₿0.00000077	$10.06 ₿1.26	$101.27K ₿78.89	$66.84K ₿52.07
7073	Patchwork Naval NAVAL	$0.00006825	-5.44	$66.62K	$0.00007239	$0.00006729	$174.56	$66.62K	$66.62K
7076	Andy ANDY	$0.000006639	2.14	$66.36K	$0.000006639	$0.00000583	$28.32K	$66.36K	$66.36K
7078	Petoshi PETOSHI	$0.007916	5.05	$68.07K	$0.008674	$0.007244	$82.03K	$79.17K	$68.07K
7083	Lola LOLA	$0.0000665	-6.34	$66.15K	$0.00007108	$0.00006554	$101.61	$66.15K	$66.15K
7085	Blob BLOB	$0.00006849	-16.79	$66.09K	$0.00008297	$0.00006752	$1.52K	$66.09K	$66.09K
7099	AADex Finance ADE	$0.02619	-1.69	$65.48K	$0.02667	$0.02593	$2.94	$261.92K	$65.48K
7104	Kine Protocol KINE	$0.003214 ₿0.0000030	6.94	$65K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$188.7K ₿2.04	$321.58K ₿307.46	$65K ₿62.14
7107	Revenant GAMEFI	$0.03145 ₿0.000011	-0.74	$64.91K ₿22.77	$0.03203 ₿0.000011	$0.03134 ₿0.000010	$27.19 ₿0.18	$94.37K ₿33.48	$64.91K ₿22.77
7109	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-2.31	$64.87K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$19.29 ₿55.01	$747.52K ₿2.05K	$64.87K ₿177.77
7121	Aimbot AI AIMBOT	$0.06416 ₿0.000076	0.01	$64.17K ₿76.82	$0.06436 ₿0.000082	$0.06377 ₿0.000076	$89 ₿0.75	$64.17K ₿76.82	$64.17K ₿76.82
7132	Deroute AI ORB	$0.0001835 ₿0.00000062	0.48	$63.49K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$101.11K ₿2.26	$183.54K ₿617.35	$63.49K ₿138.97
7136	Janro The Rat JANRO	$0.00006344	-6.23	$63.44K	$0.00006774	$0.00006255	$22.38	$63.44K	$63.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}