Página de Resultados 38 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6181	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01381 ₿0.00000014	$0.01242 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6182	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.52	$106.82K ₿61.81	$0.002719 ₿0.0000015	$0.00266 ₿0.0000015	$44.14K ₿4.93	$267.04K ₿154.53	$106.82K ₿61.81
6183	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003904 ₿0.000000041	$0.003647 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	KIRA KIRA	$0.0001058	-1.94	$105.33K	$0.0001101	$0.0001054	$551.87	$105.33K	$105.33K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.40	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6199	SmartCash SMART	$0.00003542 ₿0.0000000020	6.38	$104.64K ₿5.91	$0.00003549 ₿0.0000000029	$0.00003266 ₿0.0000000010	$30.5 ₿0	$177.13K ₿10	$104.64K ₿5.91
6201	Wall Street Games WSG	$0.0002354 ₿0.00000054	-13.28	$104.59K ₿0	$0.0002715 ₿0.00000061	$0.0002307 ₿0.00000054	$2.47K ₿1.41	$105.93K ₿272.92	$104.59K ₿0
6203	Clube Atlético Mineiro Fan Token GALO	$0.03869 ₿0.0000045	-3.63	$104.38K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$16.7K ₿0.22	$386.95K ₿45.15	$104.38K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,536.69 ₿0.058	$5,488.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	dogecast DOGECAST	$0.0001043	8.29	$103.84K	$0.0001054	$0.0000956	$5.4K	$103.84K	$103.84K
6221	Cyberpunk City CYBER	$0.002752 ₿0.0000022	-2.63	$103.25K ₿75.37	$0.002826 ₿0.0000023	$0.002681 ₿0.0000022	$30.38 ₿0.23	$258.72K ₿209.8	$103.25K ₿75.37
6232	HeroesChained HEC	$0.002044 ₿0.0000011	1.79	$101.9K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.46K ₿4.01	$204.46K ₿115.47	$101.9K ₿57.55
6244	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6246	Scrat SCRAT	$0.001008	0.43	$100.89K	$0.001022	$0.0009892	$6.09	$100.89K	$100.89K
6251	Hawk Tuah HAWKTUAH	$0.0001102	0.56	$100.82K	$0.0001125	$0.0001077	$139.52	$100.82K	$100.82K
6252	Ton Inu TINU	$0.000101 ₿0.000000098	22.72	$101.07K ₿98.63	$0.0001018 ₿0.00000011	$0.00007707 ₿0.000000058	$1.41K ₿7.37	$101.07K ₿98.63	$101.07K ₿98.63
6257	Crying Cat CRYING	$0.0001043	-0.82	$100.49K	$0.0001072	$0.0001019	$207.93	$100.49K	$100.49K
6262	Param PARAM	$0.0003889	4.19	$100.3K	$0.000402	$0.0003362	$25.81K	$774.52K	$100.3K
6274	MOBY MOBY	$0.000009959	0.83	$99.56K	$0.000009959	$0.00000984	$410.87	$99.56K	$99.56K
6282	Neroboss NEROBOSS	$0.0000994	-1.24	$98.9K	$0.0001025	$0.00009602	$530.85	$98.9K	$98.9K
6287	Zoomer ZOOMER	$0.0002432	-10.54	$98.72K	$0.0002719	$0.0002377	$2.11K	$98.72K	$98.72K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Biaoqing BIAO	$0.0000982	-7.86	$98.02K	$0.0001079	$0.00009357	$32.06K	$98.02K	$98.02K
6299	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6304	MetalCore MCG	$0.0002489	0.62	$97.34K	$0.000255	$0.0002167	$21.02K	$97.34K	$97.34K
6309	BABYTRUMP BABYTRUMP	$0.002438 ₿0.00000058	-2.51	$96.81K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$528.29 ₿0.34	$96.81K ₿23.19	$96.81K ₿23.19
6311	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-1.75	$96.54K ₿26.19	$0.000395 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6314	DePlan DPLN	$0.01726 ₿0.000011	0.69	$96.24K ₿0	$0.01742 ₿0.000012	$0.01695 ₿0.000011	$396.03 ₿0.16	$1.73M ₿1.17K	$96.24K ₿0
6324	Baby BABY	$0.0000001001 ₿0.00000000071	-0.57	$95.56K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$250.07 ₿18.24	$98.25K ₿714.88	$95.56K ₿0
6338	Gaga (Pepe) GAGA	$0.000000000225 ₿0.000000000000093	-0.32	$94.58K ₿0	$0.000000000229 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$412.99 ₿6.54	$94.58K ₿39.29	$94.58K ₿0
6352	TrackedBio TRACKEDBIO	$0.00009495	1.10	$93.63K	$0.00009626	$0.00009233	$39.41	$94.48K	$93.63K
6354	O3 Swap O3	$0.002612 ₿0.00000060	13.99	$93.57K ₿21.49	$0.002794 ₿0.00000070	$0.002206 ₿0.00000057	$19.25K ₿5.97	$113.11K ₿25.19	$93.57K ₿21.49
6359	Peanut PNUT	$0.009281	-12.90	$92.82K	$0.0107	$0.009182	$31.54K	$92.82K	$92.82K
6361	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.28	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6362	KanzzAI KAAI	$0.000929	0	$92.9K	$0.000929	$0.000929	$59.88	$92.9K	$92.9K
6374	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03225 ₿0.00000034	$0.02903 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6390	Marvin On Base MOB	$0.00000006062	-1.89	$90.94K	$0.0000000623	$0.00000005979	$19.71	$90.94K	$90.94K
6403	Zenlink Network ZLK	$0.001657 ₿0.00000033	0.02	$90.25K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$47.22 ₿0.54	$118.36K ₿23.62	$90.25K ₿18.01
6411	Solordi SOLO	$0.00008967 ₿0.000000034	0.02	$89.6K ₿34.68	$0.00009016 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04334 ₿0.00000046	$0.03999 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Omega OMEGA	$0.00008961	0.72	$89.15K	$0.00009212	$0.00008739	$760.9	$89.15K	$89.15K
6426	Nektar Network NET	$0.0002097	-3.48	$88.74K	$0.000248	$0.0002124	$2.99K	$212.45K	$88.74K
6447	Hiblocks HIBS	$0.00000733 ₿0.0000000018	24.38	$87.08K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$15.68K ₿0.46	$146.67K	$87.08K ₿21.98
6450	Rocky the dog ROCKY	$0.00008676 ₿0.000000025	0.92	$86.8K ₿25.57	$0.00008844 ₿0.000000027	$0.00008513 ₿0.000000025	$3.78 ₿0.42	$86.8K ₿25.57	$86.8K ₿25.57
6452	GLP1 GLP1	$0.00008614	-0.66	$86.15K	$0.00008678	$0.0000844	$345.33	$86.15K	$86.15K
6456	BCREPE BCRE	$0.000144	-2.31	$86.48K	$0.0001477	$0.0001401	$16.13K	$86.48K	$86.48K
6467	Basedmilio BASED	$0.0000854	-0.98	$85.36K	$0.00008671	$0.00008234	$93.94	$85.36K	$85.36K
6482	Scalia Infrastructure SCALE	$0.0008624 ₿0.0000047	-0.07	$84.53K ₿0	$0.0008779 ₿0.0000055	$0.0008529 ₿0.0000034	$195 ₿40.29	$86.24K ₿477.43	$84.53K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	neversol NEVER	$0.000001049 ₿0.0000000027	31.51	$83.73K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$38.34K ₿41.04	$105.47K ₿270.5	$83.73K ₿214.75
6494	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6500	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6501	SKAINET SKAI	$0.00008304	-5.88	$83.04K	$0.00008825	$0.00008192	$1.47K	$83.04K	$83.04K
6505	ROCK ROCK	$0.00008391	3.33	$81.62K	$0.00008501	$0.00008092	$135.26K	$81.62K	$81.62K
6512	CULTUR $CULTUR	$0.00000824	0	$82.41K	$0.00000824	$0.00000824	$327	$82.41K	$82.41K
6516	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6525	Reddex LQDX	$0.0006753 ₿0.0000014	0.24	$81.71K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.78 ₿5.85	$270.12K ₿568.33	$81.71K ₿117.13
6529	Bugna BGA	$0.000001729	-1.64	$81.31K	$0.000001779	$0.000001639	$194.42	$81.31K	$81.31K
6534	Kamala Horris KAMA	$0.00008152	1.70	$81.59K	$0.00008558	$0.00007956	$852.05	$81.59K	$81.59K
6543	PUNK SPUNK	$0.0008482	-2.04	$81.01K	$0.0008752	$0.000827	$409.67	$81.01K	$81.01K
6547	PolkaBridge PBR	$0.001104 ₿0.00000098	-0.55	$79.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.43 ₿19.14	$82.76K ₿73.98	$79.72K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006528 ₿0.0000000069	$0.0005598 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6569	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1767 ₿0.0000018	$0.1504 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6574	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	5.05	$78.28K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.06K ₿1.24	$165.31K ₿58.31	$78.28K ₿21.78
6581	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001905 ₿0.000000020	$0.00163 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6586	BABA BABA	$0.00007755 ₿0.000000047	1.90	$77.55K ₿0	$0.00007805 ₿0.000000047	$0.00007535 ₿0.000000044	$271.52 ₿0.62	$77.55K ₿47.13	$77.55K ₿0
6593	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1288 ₿0.0000013	$0.1231 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6595	Vela Token VELA	$0.004596 ₿0.000010	-5.57	$77.33K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.17K ₿14.45	$160.96K ₿195.5	$77.33K ₿194.18
6597	Bird Money BIRD	$0.7283 ₿0.00033	0.08	$77.22K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.84K ₿0.37	$101.97K ₿47.01	$77.22K ₿33.06
6600	YAWN YAWN	$0.000009639	-13.20	$77.05K	$0.00001116	$0.00000954	$30.81K	$77.05K	$77.05K
6603	Vector ETH VETH	$1,784.4 ₿0.049	-0.16	$76.87K ₿287.38	$1,791.95 ₿0.050	$1,763.24 ₿0.049	$1.23K ₿2.44	$76.87K ₿287.38	$76.87K ₿287.38
6615	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6632	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.000954 ₿0.000000010	$0.0001096 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6637	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005536 ₿0.0000000058	$0.0005374 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6638	sunpepe SUNPEPE	$0.00007485	-15.76	$74.85K	$0.00009001	$0.00007464	$20.71	$74.85K	$74.85K
6641	Bangkit BKIT	$0.000000933	0.23	$74.64K	$0.0000009341	$0.0000009293	$1.19	$74.64K	$74.64K
6648	YOUR AI YOURAI	$0.001618 ₿0.0000024	-3.18	$74.34K ₿114.49	$0.001671 ₿0.0000027	$0.001594 ₿0.0000024	$80.48K ₿15.1	$1.61M ₿2.48K	$74.34K ₿114.49
6652	HUA HUA HUAHUA	$0.00007493	-2.54	$74.13K	$0.00007786	$0.00007451	$221	$74.13K	$74.13K
6655	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008108 ₿0.000000086	$0.007144 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6657	Kappy KAPPY	$0.00007386	-1.68	$74.21K	$0.00007757	$0.00007173	$1.55K	$74.25K	$74.21K
6664	Trump Mania TMANIA	$0.00007328	-1.15	$73.28K	$0.00007543	$0.00007137	$741.19	$73.28K	$73.28K
6668	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6680	Flavia Is Online FLAVIA	$0.0000727	0.29	$72.69K	$0.00007383	$0.00007122	$234.48	$72.69K	$72.69K
6684	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6696	MetaTrace TRC	$0.0002026 ₿0.00000049	0.02	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.38K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6699	Polylastic POLX	$0.0000009082 ₿0.00000000051	-2.88	$71.91K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.17 ₿6.53	$89.24K ₿51.04	$71.91K ₿40.33
6706	GorplesCoin GORPLES	$0.0001431	0.82	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6723	Deroute AI ORB	$0.0002037 ₿0.00000062	10.15	$70.44K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$17.28K ₿2.26	$203.62K ₿617.35	$70.44K ₿138.97
6738	INU INU	$0.00006938	11.76	$69.76K	$0.0000698	$0.00006158	$1.07K	$69.76K	$69.76K
6741	earl EARL	$0.00006923	1.22	$69.2K	$0.00007038	$0.00006768	$91.1	$69.2K	$69.2K
6744	Andy ANDY	$0.0000069	3.75	$69.02K	$0.00000696	$0.000006639	$440.41	$69.02K	$69.02K
6766	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6782	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06102 ₿0.00000064	$0.05173 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6800	Lola LOLA	$0.00006635	0.94	$66.02K	$0.00006694	$0.00006451	$20.82	$66.02K	$66.02K
6809	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3103 ₿0.0000033	$0.2717 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6815	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.268 ₿0.0000028	$0.1974 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6819	Mao MAO	$0.00006483	-0.01*	$64.79K	$0.00006485	$0.00006472	$15.09K	$64.79K	$64.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}