Página de Resultados 38 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	XCeption XCEPT	$0.0001076 ₿0.000000075	-0.01*	$107.64K ₿75.97	$0.0001085 ₿0.000000086	$0.000107 ₿0.000000075	$14.8 ₿0.78	$107.64K ₿75.97	$107.64K ₿75.97
6462	dogecast DOGECAST	$0.0001068	2.99	$107.04K	$0.0001083	$0.0001012	$1.56K	$107.04K	$107.04K
6466	Crypto Unicorns CU	$0.002253	-0.18	$106.61K	$0.002292	$0.00224	$111.24	$209.18K	$106.61K
6467	The Professor LAB	$0.0001065	2.92	$106.81K	$0.0001104	$0.0001031	$114.29	$106.81K	$106.81K
6473	Fedoracoin TIPS	$0.0000005001 ₿0.000000000065	-2.14	$106.16K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000005 ₿0.000000000060	$90.6K ₿0.3	$241.43K	$106.16K ₿40.06
6481	SaTT SATT	$0.00002472 ₿0.0000000019	-4.88	$105.1K ₿8.39	$0.000026 ₿0.0000000019	$0.0000246 ₿0.0000000019	$31.82 ₿0	$494.64K ₿39.5	$105.1K ₿8.39
6485	Dyad DYAD	$0.9694	-0.01*	$104.94K	$0.9695	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ropirito ROPIRITO	$0.0001043	-2.66	$104.6K	$0.0001099	$0.0001023	$473.26	$104.6K	$104.6K
6498	Ton Inu TINU	$0.0001042 ₿0.000000098	8.83	$104.21K ₿98.63	$0.0001057 ₿0.00000011	$0.00008869 ₿0.000000058	$23.38 ₿7.37	$104.21K ₿98.63	$104.21K ₿98.63
6502	Rocky the dog ROCKY	$0.000104 ₿0.000000025	-0.84	$104.06K ₿25.57	$0.0001082 ₿0.000000027	$0.0001022 ₿0.000000025	$316.97 ₿0.42	$104.06K ₿25.57	$104.06K ₿25.57
6508	Flux FLUX	$0.000000005111	17.10	$103.72K	$0.000000005313	$0.000000004073	$246.75	$103.72K	$103.72K
6516	LOD3 Token LOD3	$0.00165 ₿0.00010	123.40	$103.06K ₿0	$0.002185	$0.0007386	$2.76K ₿0	$1.27M ₿8.01K	$103.06K ₿0
6518	Gaga (Pepe) GAGA	$0.000000000244 ₿0.000000000000093	-6.61	$102.92K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000238 ₿0.000000000000080	$2.83K ₿6.54	$102.92K ₿39.29	$102.92K ₿0
6521	Aegis Ai AEGIS	$0.001026 ₿0.0000035	1.06	$102.68K ₿360.03	$0.001031 ₿0.0000038	$0.001015 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6526	PolkaBridge PBR	$0.001419 ₿0.00000098	1.45	$102.47K ₿71.06	$0.001431 ₿0.0000011	$0.001395 ₿0.00000095	$128.24 ₿19.14	$106.38K ₿73.98	$102.47K ₿71.06
6529	NFTY Token NFTY	$0.0001839 ₿0.000000033	0.26	$102.39K ₿18.88	$0.0001858 ₿0.000000033	$0.0001803 ₿0.000000033	$2.76 ₿0.53	$176.69K ₿17.29	$102.39K ₿18.88
6532	HeroesChained HEC	$0.002051 ₿0.0000011	-1.89	$102.22K ₿57.55	$0.002155 ₿0.0000013	$0.001985 ₿0.0000011	$80.12K ₿4.01	$205.11K ₿115.47	$102.22K ₿57.55
6542	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.01*	$101.51K ₿291.07	$0.002577 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000755 ₿0.0000000069	$0.0006474 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006402 ₿0.0000000058	$0.0006215 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6568	OccamFi OCC	$0.003935 ₿0.0000032	-2.54	$99.85K ₿82.56	$0.004052 ₿0.0000037	$0.003878 ₿0.0000032	$171.7 ₿1.5	$391.55K ₿323.76	$99.85K ₿82.56
6579	Ethos Reserve Note ERN	$0.9869 ₿0.000014	0.32	$98.81K ₿31.04	$0.9917 ₿0.000014	$0.9807 ₿0.000013	$1.72K ₿1.46	$98.81K ₿31.05	$98.81K ₿31.04
6580	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6594	Ruri - Truth Terminal's Crush RURI	$0.00009802	0.57	$98.24K	$0.000105	$0.00009587	$1.68K	$98.24K	$98.24K
6603	Zenlink Network ZLK	$0.001789 ₿0.00000033	-33.95	$97.46K ₿18.01	$0.002745 ₿0.00000040	$0.001705 ₿0.00000032	$9.43 ₿0.54	$127.82K ₿23.62	$97.46K ₿18.01
6604	TrackedBio TRACKEDBIO	$0.0000983	-6.26	$97.64K	$0.0001078	$0.00009611	$1.74K	$98.53K	$97.64K
6605	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003262 ₿0.0000000029	$0.0001087 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6615	neversol NEVER	$0.000001219 ₿0.0000000027	-6.78	$96.7K ₿214.75	$0.000001309 ₿0.0000000029	$0.000001219 ₿0.0000000027	$76.12K ₿41.04	$121.81K ₿270.5	$96.7K ₿214.75
6617	NFTBooks NFTBS	$0.00000000155 ₿0.00000000000038	-1.61	$96.67K ₿26.2	$0.000000001621 ₿0.00000000000041	$0.000000001528 ₿0.00000000000038	$36.02 ₿0.44	$155.11K ₿38.8	$96.67K ₿26.2
6622	GLP1 GLP1	$0.00009618	-0.30	$96.4K	$0.0001011	$0.00009432	$721.42	$96.4K	$96.4K
6626	Puffy PUFFY	$0.00000216	-0.13	$95.99K	$0.00000224	$0.00000211	$71.28	$95.99K	$95.99K
6632	PUNK SPUNK	$0.0009993	-1.60	$95.45K	$0.001048	$0.0009993	$13.74	$95.45K	$95.45K
6636	Solordi SOLO	$0.00009506 ₿0.000000034	-0.58	$94.98K ₿34.68	$0.00009877 ₿0.000000040	$0.00009297 ₿0.000000034	$55.34 ₿1.32	$94.98K ₿34.68	$94.98K ₿34.68
6639	SKAINET SKAI	$0.00009479	0.43	$94.79K	$0.00009767	$0.00009259	$185.9	$94.79K	$94.79K
6646	Marvin On Base MOB	$0.00000006249	0.31	$93.75K	$0.00000006325	$0.00000006142	$2.03	$93.75K	$93.75K
6650	PlanetWatch PLANETS	$0.00002076 ₿0.000000024	-0.21	$93.44K ₿62.79	$0.00002118 ₿0.000000024	$0.00002006 ₿0.000000023	$25.45 ₿0.83	$93.44K ₿12.97	$93.44K ₿62.79
6653	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6659	BANK (Ordinals) BANK	$0.0009261 ₿0.00000036	-10.53	$93.92K ₿35.92	$0.001039 ₿0.00000047	$0.0009101 ₿0.00000022	$87.78K ₿4.85	$93.92K ₿35.92	$93.92K ₿35.92
6664	sunpepe SUNPEPE	$0.00009197	1.33	$91.98K	$0.00009252	$0.00009072	$18.28	$91.98K	$91.98K
6667	FlokiFork FORK	$0.000000009603 ₿0.000000000013	26.20	$91.93K ₿121.81	$0.000000009758 ₿0.000000000014	$0.000000007609 ₿0.000000000012	$51.68K ₿3.31	$96.04K ₿134.67	$91.93K ₿121.81
6668	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03054 ₿0.00000028	$0.02723 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6671	MeAI MEAI	$0.0005894	0.46	$91.76K	$0.0005896	$0.0005865	$30.58	$560.29K	$91.76K
6677	WAP WAP	$0.0000917	0.40	$91.89K	$0.00009446	$0.00008736	$1.14K	$91.89K	$91.89K
6679	MeowCat MEOW	$0.0009153 ₿0.0000013	-3.38	$91.54K ₿0	$0.0009628 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6697	Kappy KAPPY	$0.00009024	-2.19	$90.4K	$0.00009825	$0.00008883	$1.48K	$90.44K	$90.4K
6701	MetalCore MCG	$0.0002323	-6.21	$88.99K	$0.0002477	$0.0002323	$95.61K	$88.99K	$88.99K
6723	DePlan DPLN	$0.01584 ₿0.000011	-0.28	$88.41K ₿0	$0.0163 ₿0.000012	$0.01558 ₿0.000011	$640.46 ₿0.16	$1.59M ₿1.17K	$88.41K ₿0
6727	Archethic UCO	$0.0002121 ₿0.00000062	-12.30	$88.14K ₿0	$0.0002456 ₿0.00000064	$0.0002093 ₿0.00000055	$65.97 ₿1.12	$204.9K ₿625.11	$88.14K ₿0
6732	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005251 ₿0.000000048	$0.005075 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6737	Fame MMA FAME	$0.00001346 ₿0.0000000086	0.62	$87.6K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$171.37 ₿2.75	$87.6K ₿85.4	$87.6K ₿0
6746	ROCK ROCK	$0.00008671	-1.91	$86.72K	$0.00008901	$0.0000864	$128.24K	$86.72K	$86.72K
6774	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3099 ₿0.0000028	$0.2283 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6777	Cyberpunk City CYBER	$0.002246 ₿0.0000022	-0.63	$84.27K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$179.92 ₿0.23	$211.16K ₿209.8	$84.27K ₿75.37
6783	BCREPE BCRE	$0.0001398	-2.24	$83.9K	$0.0001461	$0.0001396	$64K	$83.9K	$83.9K
6787	Trump Mania TMANIA	$0.00008323	-1.98	$83.43K	$0.00008773	$0.00008161	$479.92	$83.43K	$83.43K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002204 ₿0.000000020	$0.001885 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.47 ₿0.000087	$9.33 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	Kamala Horris KAMA	$0.00008297	-0.04	$82.61K	$0.00008579	$0.00008126	$27.48K	$82.61K	$82.61K
6802	KIRA KIRA	$0.00008224	0.67	$82.24K	$0.00008419	$0.00007893	$138.5	$82.24K	$82.24K
6813	Bird Money BIRD	$0.773 ₿0.00033	4.10	$81.96K ₿33.06	$0.7735 ₿0.00033	$0.7422 ₿0.00032	$95.29K ₿0.37	$108.23K ₿47.01	$81.96K ₿33.06
6814	Crazy Monkey CMONK	$0.00004987	0.42	$81.93K	$0.00004987	$0.00004952	$3.8	$81.93K	$81.93K
6819	O3 Swap O3	$0.002286 ₿0.00000060	0.55	$81.68K ₿21.49	$0.002289 ₿0.00000070	$0.002251 ₿0.00000057	$156.3 ₿5.97	$98.74K ₿25.19	$81.68K ₿21.49
6831	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6847	Neroboss NEROBOSS	$0.00007885	-0.42	$78.85K	$0.0000815	$0.00007733	$70.69	$78.85K	$78.85K
6849	Crypto-AI-Robo CAIR	$0.00008885 ₿0.0000000058	-8.52	$78.9K ₿5.2	$0.00009734 ₿0.0000000077	$0.00008673 ₿0.0000000060	$3.74K ₿0.89	$78.91K ₿5.4	$78.9K ₿5.2
6854	INU INU	$0.00007844	-2.11	$78.61K	$0.00008302	$0.00007692	$990.64	$78.61K	$78.61K
6870	Yellow Pepe YELPE	$0.00007794	-0.26	$78.1K	$0.00008111	$0.00007545	$522.56	$78.1K	$78.1K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02825 ₿0.00000025	$0.02453 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	BladeSwap BLADE	$0.00106	0.99	$77.09K	$0.001084	$0.001039	$67.32	$170.28K	$77.09K
6884	GorplesCoin GORPLES	$0.0001539	-2.74	$76.67K	$0.0001592	$0.0001535	$23.69	$76.67K	$76.67K
6889	YOUR AI YOURAI	$0.001654 ₿0.0000024	2.96	$76.29K ₿114.49	$0.001662 ₿0.0000027	$0.001595 ₿0.0000024	$117.44K ₿15.1	$1.65M ₿2.48K	$76.29K ₿114.49
6896	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002439 ₿0.000000022	$0.002153 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6898	Bangkit BKIT	$0.0000009447	-1.31	$75.53K	$0.0000009597	$0.0000009377	$1.32	$75.53K	$75.53K
6907	SatoshiSync SSNC	$0.0006245 ₿0.0000019	0.04	$75.13K ₿0	$0.0006401 ₿0.0000023	$0.0005667 ₿0.0000018	$93.32K ₿19.28	$624.53K ₿1.97K	$75.13K ₿0
6909	Beoble BBL	$0.0003506 ₿0.0000019	-3.84	$75.12K ₿265.76	$0.0003646 ₿0.0000020	$0.0003262 ₿0.0000018	$89.6K ₿83.71	$350.67K ₿1.92K	$75.12K ₿265.76
6910	DePINs DEPINS	$0.000004819	-3.85	$75.06K	$0.00000511	$0.000004819	$35.53	$75.06K	$75.06K
6958	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.21	$72.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.49 ₿1.45	$177.15K ₿31.75	$72.66K ₿25.44
6973	Wall Street Games WSG	$0.00009629 ₿0.00000054	-42.61	$71.67K ₿0	$0.0001692 ₿0.00000061	$0.00009624 ₿0.00000054	$1.91K ₿1.41	$72.22K ₿272.92	$71.67K ₿0
6996	Kryptomon KMON	$0.00007514 ₿0.00000022	-3.73	$70.97K ₿175.96	$0.00008258 ₿0.00000023	$0.00007156 ₿0.00000022	$77.83K ₿3.66	$75.15K ₿229.15	$70.97K ₿175.96
6997	Polylastic POLX	$0.0000008943 ₿0.00000000051	2.97	$70.81K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008684 ₿0.00000000051	$101.79 ₿6.53	$87.87K ₿51.04	$70.81K ₿40.33
7002	SEED SEED	$0.003535 ₿0.0000030	-2.51	$70.71K ₿60.98	$0.003695 ₿0.0000034	$0.003528 ₿0.0000015	$766.88 ₿4.22	$70.71K ₿60.98	$70.71K ₿60.98
7006	Smoovie Phone SP	$1.67	-2.58	$70.29K	$1.82	$1.66	$3.64	$70.29K	$70.29K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	DeFi Yield Protocol DYP	$0.004505 ₿0.0000054	0.45	$70.13K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$37.47 ₿7.71	$112.47K ₿138.43	$70.13K ₿110.43
7021	FORE Protocol FORE	$0.0005421 ₿0.00000032	-0.07	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005376 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7030	Seal Dog SOG	$0.00000813	-3.37	$68.76K	$0.00000842	$0.00000811	$7.3	$68.76K	$68.76K
7046	Kine Protocol KINE	$0.003364 ₿0.0000030	-62.94	$68.01K ₿62.14	$0.009078 ₿0.0000031	$0.00311 ₿0.0000029	$155.73K ₿2.04	$336.48K ₿307.46	$68.01K ₿62.14
7060	Patchwork Naval NAVAL	$0.0000688	0.42	$67.62K	$0.00007103	$0.00006729	$195.47	$67.62K	$67.62K
7070	zkSync id ZKID	$0.001015 ₿0.00000078	0.94	$67.03K ₿52.07	$0.001023 ₿0.00000081	$0.0009985 ₿0.00000077	$10.09 ₿1.26	$101.56K ₿78.89	$67.03K ₿52.07
7076	Lola LOLA	$0.00006684	-0.50	$67K	$0.00006946	$0.00006554	$13.17	$67K	$67K
7081	Petoshi PETOSHI	$0.007757	2.82	$66.92K	$0.008674	$0.007419	$73.86K	$77.83K	$66.92K
7085	Just a Black Rock on Base ROCK	$0.000005499 ₿0.000000046	-4.99	$54.95K ₿0	$0.000005879 ₿0.000000050	$0.000005489 ₿0.000000046	$1.33K ₿1.5	$54.95K ₿465.86	$54.95K ₿0
7086	Andy ANDY	$0.000006649	4.88	$66.5K	$0.00000672	$0.00000583	$28.3K	$66.5K	$66.5K
7087	Blob BLOB	$0.00006849	-1.07	$66.59K	$0.00007103	$0.00006752	$5.93	$66.59K	$66.59K
7106	Revenant GAMEFI	$0.03188 ₿0.000011	0.62	$65.79K ₿22.77	$0.03203 ₿0.000011	$0.03134 ₿0.000010	$27.56 ₿0.18	$95.67K ₿33.48	$65.79K ₿22.77
7110	AADex Finance ADE	$0.02619	0.99	$65.48K	$0.02627	$0.02593	$2.94	$261.92K	$65.48K
7112	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	1.09	$65.35K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$19.44 ₿55.01	$753.05K ₿2.05K	$65.35K ₿177.77
7113	Ember Sword EMBER	$0.0003805	-18.95	$65.21K	$0.0004696	$0.0003715	$97.74K	$951.44K	$65.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}