Página de Resultados 38 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	LIZA LIZA	$0.0001304 ₿0.00000013	-8.48	$96.71K ₿98.21	$0.0001439 ₿0.00000014	$0.0001259 ₿0.00000013	$291.11 ₿0.43	$96.71K ₿98.21	$96.71K ₿98.21
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Aurora AURORA	$0.00009526	-14.46	$95.59K	$0.0001116	$0.00008878	$1.33K	$95.59K	$95.59K
5969	Pepe Community PEPE	$0.0001275 ₿0.000000022	-21.83	$95.69K ₿20.77	$0.0001663 ₿0.000000025	$0.0001218 ₿0.000000022	$188.9 ₿6.03	$95.69K ₿20.77	$95.69K ₿20.77
5970	Hana HANA	$0.00001067	-16.61	$95.45K	$0.00001284	$0.00001061	$294.21K	$95.45K	$95.45K
5972	Deep Worm WORM	$0.00009535	-18.68	$96.36K	$0.0001186	$0.00009294	$547.5K	$96.36K	$96.36K
5973	Ton Inu TINU	$0.00009521 ₿0.000000098	-13.81	$95.1K ₿98.63	$0.0001114 ₿0.00000011	$0.00008602 ₿0.000000058	$413.65 ₿7.37	$95.1K ₿98.63	$95.1K ₿98.63
5979	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02639 ₿0.00000034	$0.02375 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
5980	KanzzAI KAAI	$0.0009485	-11.08	$94.69K	$0.001072	$0.0009076	$348.39	$94.69K	$94.69K
5989	Realm REALM	$0.00009686 ₿0.000000055	-22.44	$94.75K ₿50.13	$0.0001339 ₿0.000000058	$0.00009474 ₿0.000000053	$2.23K ₿1.89	$97.06K ₿55.85	$94.75K ₿50.13
6012	Calamari Network KMA	$0.00007087 ₿0.000000017	-6.34	$92.49K ₿72.73	$0.00007566 ₿0.000000020	$0.00007054 ₿0.000000017	$245.68 ₿3.33	$92.49K ₿177.06	$92.49K ₿72.73
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5101 ₿0.0000066	$0.4932 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.99 ₿0.000025	$1.83 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	GuildFi GF	$0.003069 ₿0.0000062	33.93	$89.84K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$290.57 ₿48.53	$3.07M ₿6.24K	$89.84K ₿3.62K
6046	BlockChainPeople BCP	$0.004268	-26.16	$84.08K	$0.006176	$0.003594	$7.09K	$84.08K	$84.08K
6051	NFTY Token NFTY	$0.0001597 ₿0.000000033	2.19	$88.94K ₿18.88	$0.0001614 ₿0.000000033	$0.0001561 ₿0.000000033	$8.56 ₿0.53	$153.49K ₿17.29	$88.94K ₿18.88
6054	Leeds United Fan Token LUFC	$0.0315 ₿0.0000083	-4.82	$88.67K ₿35.02	$0.03315 ₿0.0000083	$0.02982 ₿0.0000071	$56.56K ₿0.43	$315.06K ₿83.62	$88.67K ₿35.02
6055	BCREPE BCRE	$0.0001478	-8.68	$88.93K	$0.000162	$0.0001397	$3.06K	$88.93K	$88.93K
6066	Banana Tape Wall BTW	$0.00008899	-17.88	$89.09K	$0.0001086	$0.00008338	$84.61	$89.09K	$89.09K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04223 ₿0.00000054	$0.03897 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006507 ₿0.000000084	$0.0061 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6082	MetalCore MCG	$0.0002132	-3.34	$87.25K	$0.0002264	$0.000189	$4.51K	$87.25K	$87.25K
6088	SAVAGE SAVG	$0.0001761 ₿0.00000011	-2.06	$84.47K ₿55.4	$0.0001879 ₿0.00000011	$0.0001687 ₿0.00000011	$2.56K ₿0.27	$176.14K ₿115.52	$84.47K ₿55.4
6092	Clube Atlético Mineiro Fan Token GALO	$0.03209 ₿0.0000045	-7.98	$86.73K ₿17.11	$0.0349 ₿0.0000045	$0.03061 ₿0.0000042	$1.84K ₿0.22	$321.52K ₿45.15	$86.73K ₿17.11
6093	SKAINET SKAI	$0.00008632	-5.80	$86.32K	$0.00009168	$0.00008307	$3.88	$86.32K	$86.32K
6108	Petoshi PETOSHI	$0.009525	-9.98	$85.14K	$0.01145	$0.008611	$9.59K	$95.42K	$85.14K
6110	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.86	$84.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.6 ₿0.02	$89.91K ₿76.51	$84.79K ₿75.31
6118	Cyberpunk City CYBER	$0.00225 ₿0.0000022	-6.46	$84.43K ₿75.37	$0.002412 ₿0.0000023	$0.002114 ₿0.0000022	$167.7 ₿0.23	$211.52K ₿209.8	$84.43K ₿75.37
6121	Vela Token VELA	$0.004948 ₿0.000010	-6.17	$82.4K ₿194.18	$0.00551 ₿0.000011	$0.004718 ₿0.000010	$4.21K ₿14.45	$171.53K ₿195.5	$82.4K ₿194.18
6123	ROCK ROCK	$0.00008242	-1.70	$83.58K	$0.00008624	$0.00008074	$133.45K	$83.58K	$83.58K
6131	CULTUR $CULTUR	$0.000008349	-2.86	$83.36K	$0.00000859	$0.00000791	$726.85	$83.36K	$83.36K
6133	sunpepe SUNPEPE	$0.00008343	-6.75	$83.43K	$0.00008959	$0.00008343	$10.92	$83.43K	$83.43K
6145	Vibing Cat VCAT	$0.06813 ₿0.000046	-13.55	$83.58K ₿0	$0.08208 ₿0.000056	$0.06387 ₿0.000041	$2.28K ₿1.29	$83.58K ₿57.83	$83.58K ₿0
6149	Dechat DECHAT	$0.02234 ₿0.000027	-16.75	$82.73K ₿100.41	$0.02693 ₿0.000028	$0.02152 ₿0.000026	$660.15K ₿158.8	$558.68K ₿678.05	$82.73K ₿100.41
6151	Sora XOR	$0 ₿0.0000000017	-7.09	$82.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.1K ₿3.33	$82.15K ₿34.32	$82.15K ₿34.27
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3239 ₿0.0000042	$0.29 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	TrackedBio TRACKEDBIO	$0.00008221	-15.45	$81.59K	$0.00009754	$0.00007833	$694.05	$82.33K	$81.59K
6176	Fluffington FLUFFI	$0.00008111	-18.75	$81.24K	$0.0001005	$0.00007598	$1.45K	$81.24K	$81.24K
6177	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004519 ₿0.000000058	$0.004357 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6178	Spike SPIKE	$0.0000002044	-17.23	$80.75K	$0.0000002475	$0.0000001979	$220.52	$80.75K	$80.75K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003195 ₿0.000000041	$0.002984 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	BUU BUU	$0.00007998	-23.31	$79.93K	$0.0001054	$0.00007812	$3.69K	$79.93K	$79.93K
6193	Peanut PNUT	$0.007953	-8.80	$79.48K	$0.009726	$0.00738	$27.16K	$79.48K	$79.48K
6196	Scalia Infrastructure SCALE	$0.0008091 ₿0.0000047	-9.64	$79.31K ₿0	$0.000902 ₿0.0000055	$0.0008032 ₿0.0000034	$44.78 ₿40.29	$80.92K ₿477.43	$79.31K ₿0
6202	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0216 ₿0.00000028	$0.01926 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,530.36 ₿0.058	$4,490.52 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1054 ₿0.0000013	$0.1008 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6211	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004529 ₿0.0000000058	$0.0004397 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6212	Bird Money BIRD	$0.7363 ₿0.00033	1.02	$78.21K ₿33.06	$0.8249 ₿0.00033	$0.7191 ₿0.00032	$2.36K ₿0.37	$103.28K ₿47.01	$78.21K ₿33.06
6214	Fame MMA FAME	$0.00001201 ₿0.0000000086	-7.63	$78.11K ₿0	$0.00001304 ₿0.0000000089	$0.00001169 ₿0.0000000085	$2.77 ₿2.75	$78.11K ₿85.4	$78.11K ₿0
6215	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006634 ₿0.000000086	$0.005845 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6216	Gecko (Meme) GECKO	$0.00000115 ₿0.0000000011	5.21	$77.97K ₿75.02	$0.000001159 ₿0.0000000011	$0.000001019 ₿0.0000000011	$326.52 ₿2.06	$114.58K ₿116.33	$77.97K ₿75.02
6219	Kappy KAPPY	$0.00007794	-19.67	$78.19K	$0.00009717	$0.00007527	$971.18	$78.23K	$78.19K
6224	Bugna BGA	$0.00000165	10.70	$77.55K	$0.00000199	$0.00000148	$148.69	$77.55K	$77.55K
6228	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6238	Vector ETH VETH	$1,782.45 ₿0.049	-0.87	$76.81K ₿287.38	$1,798.79 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6245	APES APES	$0.00007684	-12.09	$76.66K	$0.00008749	$0.00007514	$3.05K	$76.66K	$76.66K
6265	neversol NEVER	$0.0000009594 ₿0.0000000027	-24.66	$76.29K ₿214.75	$0.000001269 ₿0.0000000029	$0.000000797 ₿0.0000000027	$170.31K ₿41.04	$96.1K ₿270.5	$76.29K ₿214.75
6276	MetaTrace TRC	$0.0002094 ₿0.00000049	-2.90	$74.6K ₿91.06	$0.0002168 ₿0.00000050	$0.0002095 ₿0.00000048	$31.13K ₿3.36	$1.05M ₿2.5K	$74.6K ₿91.06
6278	peanie PEANIE	$0.00007516	-14.97	$75.09K	$0.00008867	$0.0000725	$131.58	$75.09K	$75.09K
6279	DePlan DPLN	$0.01344 ₿0.000011	-13.56	$74.93K ₿0	$0.01563 ₿0.000012	$0.01299 ₿0.000011	$2.9K ₿0.16	$1.34M ₿1.17K	$74.93K ₿0
6283	BABYTRUMP BABYTRUMP	$0.001888 ₿0.00000058	-15.22	$74.89K ₿23.19	$0.002227 ₿0.00000065	$0.001838 ₿0.00000057	$89.33 ₿0.34	$74.89K ₿23.19	$74.89K ₿23.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Moth MOTH	$0.00007368	-8.54	$73.73K	$0.00008127	$0.00007236	$93.01K	$73.73K	$73.73K
6305	King of Legends KOL	$0.0002497 ₿0.00000083	-0.02	$72.9K ₿221.02	$0.0002509 ₿0.00000086	$0.0002483 ₿0.00000064	$41.07K ₿43.61	$86.89K ₿561.89	$72.9K ₿221.02
6335	MUNCAT MUNCAT	$0.00007093	-1.41	$71.01K	$0.00007202	$0.00002354	$131.39	$71.01K	$71.01K
6347	KIRA KIRA	$0.00007072	-19.89	$70.83K	$0.00008849	$0.00006618	$1.27K	$70.83K	$70.83K
6349	Collab.Land COLLAB	$0.0002822 ₿0.00000010	-14.75	$70.04K ₿26.19	$0.000331 ₿0.00000011	$0.0002685 ₿0.00000010	$1.2 ₿0.15	$280.14K ₿104.77	$70.04K ₿26.19
6351	LOD3 Token LOD3	$0.001315 ₿0.00010	-10.76	$70.09K ₿0	$0.001526	$0.001312	$258.01 ₿0	$1.01M ₿8.01K	$70.09K ₿0
6360	Basedmilio BASED	$0.0000697	-18.11	$69.87K	$0.00008514	$0.00006716	$293.77	$69.87K	$69.87K
6366	Anime ANIME	$0.00006951 ₿0.000000042	-21.12	$69.51K ₿0	$0.00008812 ₿0.000000048	$0.00006669 ₿0.000000042	$98.21 ₿2.78	$69.51K	$69.51K ₿0
6369	UNICE UNICE	$0.001116 ₿0.0000017	-25.95	$69.37K ₿40.26	$0.001604 ₿0.0000018	$0.001034 ₿0.0000015	$1.54K ₿10.84	$1.11M ₿1.77K	$69.37K ₿40.26
6374	Hawk Tuah HAWKTUAH	$0.00007608	-16.00	$69.67K	$0.00009087	$0.00007383	$251.08	$69.67K	$69.67K
6379	HeroesChained HEC	$0.001373 ₿0.0000011	-11.34	$68.44K ₿57.55	$0.001549 ₿0.0000013	$0.001354 ₿0.0000011	$2.23K ₿4.01	$137.32K ₿115.47	$68.44K ₿57.55
6382	Scrat SCRAT	$0.0006903	-14.82	$69.13K	$0.0008121	$0.0006584	$1.26	$69.13K	$69.13K
6386	Patchwork Naval NAVAL	$0.00006956	-12.39	$68.48K	$0.00007966	$0.00006684	$1.49K	$68.48K	$68.48K
6393	Tron Cat TCAT	$0.00006784	0.11	$67.85K	$0.00006802	$0.00006768	$26.77	$67.85K	$67.85K
6398	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2539 ₿0.0000033	$0.2223 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6405	RunesBridge RB	$0.001075	-16.15	$67.19K	$0.001285	$0.001035	$18.88	$80.63K	$67.19K
6410	Baby BABY	$0.0000000702 ₿0.00000000071	-16.70	$67.24K ₿0	$0.00000008851 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.26K ₿18.24	$69.13K ₿714.88	$67.24K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03546 ₿0.00000046	$0.03272 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6423	Solordi SOLO	$0.0000665 ₿0.000000034	-14.33	$66.55K ₿34.68	$0.00007788 ₿0.000000040	$0.00006328 ₿0.000000034	$453.43 ₿1.32	$66.55K ₿34.68	$66.55K ₿34.68
6425	StakeLayer STAKELAYER	$0.00006692	-6.66	$66.05K	$0.00007176	$0.00006689	$211.41	$279.88K	$66.05K
6442	YAWN YAWN	$0.00000812	-26.44	$64.99K	$0.00001103	$0.00000772	$24.59K	$64.99K	$64.99K
6450	PolkaBridge PBR	$0.0008932 ₿0.00000098	-91.82	$64.42K ₿71.06	$0.01091 ₿0.0000011	$0.0008522 ₿0.00000095	$32.31 ₿19.14	$66.88K ₿73.98	$64.42K ₿71.06
6453	HUA HUA HUAHUA	$0.00006519	-18.75	$64.6K	$0.00008048	$0.00005947	$2.2K	$64.6K	$64.6K
6460	Polylastic POLX	$0.000000804 ₿0.00000000051	1.52	$63.1K ₿40.33	$0.0000008502 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$170.95 ₿6.53	$78.31K ₿51.04	$63.1K ₿40.33
6468	LandRocker LRT	$0.00002712	8.64	$63.46K	$0.00003257	$0.00002462	$3K	$272.1K	$63.46K
6477	Comsats CSAS	$0.00006284 ₿0.00000015	-30.12	$58.94K ₿153.5	$0.00009003 ₿0.00000015	$0.00005391 ₿0.00000013	$4.3K ₿11.31	$58.94K ₿153.5	$58.94K ₿153.5
6484	Andy ANDY	$0.00000628	4.68	$62.79K	$0.000006489	$0.00000564	$21.17K	$62.79K	$62.79K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Bangkit BKIT	$0.0000007796	-1.04	$62.4K	$0.0000007878	$0.0000007772	$181.93	$62.4K	$62.4K
6495	Qredo OPEN	$0.00008846 ₿0.00000087	-3.30	$62.42K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.82K ₿99.61	$114.81K ₿1.13K	$62.42K ₿613.24
6508	Jason Derulo JASON	$0.00006171	-17.08	$61.72K	$0.00007554	$0.00005942	$1.44K	$61.72K	$61.72K
6515	SADANT SADANT	$0.00006114	-7.32	$61.15K	$0.00006598	$0.00005932	$4.17	$61.15K	$61.15K
6524	Rocky the dog ROCKY	$0.00006089 ₿0.000000025	-15.77	$60.88K ₿25.57	$0.00007258 ₿0.000000027	$0.00005823 ₿0.000000025	$143.48 ₿0.42	$60.88K ₿25.57	$60.88K ₿25.57
6531	SatoshiSync SSNC	$0.0005043 ₿0.0000019	-5.31	$60.58K ₿0	$0.0005573 ₿0.0000023	$0.0004846 ₿0.0000018	$2.81K ₿19.28	$503.62K ₿1.97K	$60.58K ₿0
6544	Kamala Horris KAMA	$0.00006012	-24.78	$59.77K	$0.00008003	$0.00005958	$106.74K	$59.77K	$59.77K
6549	Crying Cat CRYING	$0.00006124	-16.11	$58.97K	$0.00007307	$0.00005895	$117.98	$58.97K	$58.97K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005341 ₿0.0000000069	$0.000458 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}