$3.51T
Capitalização total de mercado
$102.46B
Volume total
BTC 61.44%   •   ETH 9.13%
Dominância

Página de Resultados 38 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9107 SLIME  SLIME $0.00001743
-0.17 $15.59K
$0.00001764
$0.00001739
$2.58
$15.59K
$15.59K
Previsão de Preço do SLIME(slime)
9109 Prometheum Prodigy  PMPY $0.00004
₿0.00000041
-0.01 $15.58K
₿263.45
$0.00004
₿0.00000043
$0.00004
₿0.00000041
$5.92
₿18.28
$24.79K
₿268.55
$15.58K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
9112 FAML  FAML $0.00001552
1.15 $15.53K
$0.00001552
$0.00001523
$24.7
$15.53K
$15.53K
Previsão de Preço do FAML(faml)
9138 Tadpole  TAD $0.00002197
0.88 $15.16K
$0.00002207
$0.00002161
$12.52
$15.16K
$15.16K
Previsão de Preço do Tadpole(tad)
9193 Frox  FROX $0.00001438
3.35 $14.39K
$0.00001456
$0.00001221
$5.17
$14.39K
$14.39K
Previsão de Preço do Frox(frox)
9197 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06953
₿0.00000064
$0.06642
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Previsão de Preço do Deroute AI(orb)
9217 Shork  SHORK $0.00000141
0 $14.11K
$0
$0
$4.49
$14.11K
$14.11K
Previsão de Preço do Shork(shork)
9228 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
Previsão de Preço do BlockChainPeople(bcp)
9234 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
Previsão de Preço do GOOFY(goofy)
9271 Dony Montana  DOMO $0.00001436
-0.61 $13.44K
$0.00001446
$0.00001407
$10.34
$13.44K
$13.44K
Previsão de Preço do Dony Montana(domo)
9324 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02591
₿0.00000023
$0.02423
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Previsão de Preço do Kryptomon(kmon)
9397 CAFE  CAFE $0.00001178
0 $11.78K
$0
$0
$12.29
$11.78K
$11.78K
Previsão de Preço do CAFE(cafe)
9426 Anime  ANIME $0.0000115
₿0.000000042
0.23 $11.5K
₿0
$0.00001153
₿0.000000048
$0.00001136
₿0.000000042
$1.83
₿2.78
$11.5K
$11.5K
₿0
Previsão de Preço do Anime(anime)
9447 Equation  EQU $0.01082
₿0.00025
2.16 $11.21K
₿55.43
$27.65
₿0.00025
$26.54
₿0.00024
$7.72
₿1.3
$23.42K
₿306.42
$11.21K
₿55.43
Previsão de Preço do Equation(equ)
9452 The Void  VOID $0.0001839
₿0.00000038
6.55 $11.16K
₿0
$0.0001841
₿0.00000048
$0.0001701
₿0.00000038
$21.99
₿7.41
$18.39K
₿38.59
$11.16K
₿0
Previsão de Preço do The Void(void)
9455 Eagle of Truth  EGL $0.0000124
0 $11.08K
$0
$0
$30.08
$11.08K
$11.08K
Previsão de Preço do Eagle of Truth(egl)
9465 Sharp AI [OLD]  SHARP $0.00001095
0 $10.95K
$0
$0
$68.37
$10.95K
$10.95K
Previsão de Preço do Sharp AI [OLD](sharp)
9499 MoonScape  MOON $0.00001054
3.94 $10.55K
$0.00001066
$0.000009929
$53.41
$10.55K
$10.55K
Previsão de Preço do MoonScape(moon)
9504 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Previsão de Preço do Mande Network(mand)
9518 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Previsão de Preço do Unreal AI(unreal)
9542 RivusDAO  RIVUS $0.00003431
0 $10.11K
$0
$0
$47.34
$33.89K
$10.11K
Previsão de Preço do RivusDAO(rivus)
9547 Baby Tiger  $BBT $0.00000504
5.26 $10.07K
$0.000005059
$0.000004779
$61.74
$10.07K
$10.07K
Previsão de Preço do Baby Tiger($bbt)
9550 LIL BUB  BUB $0.00001
3.03 $10.06K
$0.00001011
$0.00000971
$48.02
$10.06K
$10.06K
Previsão de Preço do LIL BUB(bub)
9570 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
Previsão de Preço do Petoshi(petoshi)
9571 Black Swan  SWAN $0.00000969
0.84 $9.75K
$0.000009809
$0.000009609
$82.13
$9.75K
$9.75K
Previsão de Preço do Black Swan(swan)
9657 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Previsão de Preço do Zunami Governance Token(zun)
9665 $ilence  $ILENCE $0.000008859
0 $8.86K
$0
$0
$8.05
$8.86K
$8.86K
Previsão de Preço do $ilence($ilence)
9703 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Previsão de Preço do Pojak(pj)
9740 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.51
₿0.000013
$1.34
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Previsão de Preço do Conic(cnc)
9769 SWAGGY  SWAGGY $0.000008019
0 $8.01K
$0
$0
$45.16
$8.01K
$8.01K
Previsão de Preço do SWAGGY(swaggy)
9795 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Previsão de Preço do Moneta(mnta)
9844 Chi Protocol  CHI $0.00007152
11.04 $7.37K
$0.00008262
$0.00006336
$387.63
$14.76K
$7.37K
Previsão de Preço do Chi Protocol(chi)
9860 abcde coin  ABCDE $0.000009079
2.66 $7.16K
$0.00000915
$0.00000861
$3.13
$8.37K
$7.16K
Previsão de Preço do abcde coin(abcde)
9876 Doge for President  VOTEDOGE $0.00002809
0 $7.01K
$0
$0
$1.09
$7.01K
$7.01K
Previsão de Preço do Doge for President(votedoge)
9979 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
Previsão de Preço do HACK($hack)
10016 MOO MOO  MOOMOO $0.000005879
3.11 $5.71K
$0.00000591
$0.00000565
$117.52
$5.71K
$5.71K
Previsão de Preço do MOO MOO(moomoo)
10032 Rewardable  REWARD $0.00002243
32.74 $5.56K
$0.00002298
$0.00001662
$94.83
$22.43K
$5.56K
Previsão de Preço do Rewardable(reward)
10065 DIAMOND The Cat Coin  DMTC $0.0000052
6.98 $5.24K
$0.00000527
$0.00000475
$30.26
$5.24K
$5.24K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
10066 Henlo  HENLO $0.000000000001
-1.86 $5.23K
$0.000000000001
$0
$807.47
$5.23K
$5.23K
Previsão de Preço do Henlo(henlo)
10112 Poodlana  POODL $0.00007462
3.90 $4.81K
$0.00007478
$0.0000714
$64.17
$56.38K
$4.81K
Previsão de Preço do Poodlana(poodl)
10134 EnKrypto  KRYPT $0.000004729
2.13 $4.49K
$0.000004799
$0.000004539
$54.32
$4.69K
$4.49K
Previsão de Preço do EnKrypto(krypt)
10140 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
Previsão de Preço do FrankenFrog(ffrog)
10157 MUT  MUT $0.00000447
-3.03 $4.3K
$0.000004609
$0.00000441
$71.59
$4.3K
$4.3K
Previsão de Preço do MUT(mut)
10204 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004209
₿0.0000000038
$0.0003688
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Previsão de Preço do XODEX(xodex)
10206 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Previsão de Preço do Nektar Network(net)
10208 1ex  1EX $0.0000075
₿0.0000043
-0.01* $3.54K
₿677.95
$0.0000075
₿0.0000047
$0.0000075
₿0.0000039
$19.01
₿14.96
$7.5K
₿4.34K
$3.54K
₿677.95
Previsão de Preço do 1ex(1ex)
10256 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9
₿0.000082
$8.45
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsão de Preço do L7DEX(lsd)
10277 Haven  XHV $0.00002811
₿0.0000011
17.15 $1.96K
₿46.01
$0.00002811
₿0.0000014
$0.000024
₿0.0000011
$34.76
₿0.47
$1.96K
₿46.01
$1.96K
₿46.01
Previsão de Preço do Haven(xhv)
10300 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7168
₿0.0000066
$0.6896
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Previsão de Preço do HeFi(hefi)
10306 AISociety  AIS $0.00001
₿0.00000024
-0.39 $1.09K
₿15.41
$0.00002
₿0.00000027
$0.00000919
₿0.00000023
$3.64K
₿5.4
$30.01K
₿733.08
$1.09K
₿15.41
Previsão de Preço do AISociety(ais)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
Previsão de Preço do inheritance Art(iai)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Previsão de Preço do USD Stable Colb(scb)
— SafeMoon  SFM $0.00001501
₿0.0000000013
0.52 $0
₿770.45
$0.00001556
₿0.0000000017
$0.00001457
₿0.0000000012
$801.44K
₿0.53
$9.21M
₿770.45
$0
₿770.45
Previsão de Preço do SafeMoon(sfm)
— FP μAzuki  UAZUKI $0.012
₿0.00000020
0 $1.57M
₿44.28
$0
₿0.
$0
₿0.
$6.23K
₿0
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Previsão de Preço do Tunachain(tuna)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsão de Preço do Apollo(apl)
— Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsão de Preço do Yuan Chain Coin(ycc)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.52M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
Previsão de Preço do MODA DAO(moda)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Previsão de Preço do Lemonschain(lct)
— Murasaki  MURA $0.253
₿0.000012
-6.78 $0
₿725.12
$0.2772
₿0.000012
$0.2153
₿0.000012
$14.83K
₿0.12
$253.03M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— RunesBridge  RB $0.001084
0 $67.76K
$0
₿0.
$0
₿0.
$57.87
₿0
$81.31K
$67.76K
Previsão de Preço do RunesBridge(rb)
— would  WOULD $0.555
0.93 $0
$0.5692
$0.5426
$246.14K
$555.56M
$0
Previsão de Preço do would(would)
— Cheelee  CHEEL $5.22
₿0.00025
3.25 $0
₿14.4K
$5.24
₿0.00025
$5
₿0.00024
$4.83M
₿83.8
$5.22B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Previsão de Preço do IntentX(intx)
— FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
0 $2.03M
₿132.45
$0
₿0.
$0
₿0.
$1.07K
₿0
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
— Web3Games.com Token  WGT $0.0002615
₿0.00000051
0 $99.75K
₿169.97
$0
₿0.
$0
₿0.
$614.04
₿0
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do MindCoin(mind)
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Previsão de Preço do Hiram(hiram)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Previsão de Preço do Iolend(iol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Previsão de Preço do Tapioca DAO Token(tap)
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
— Bridge Oracle  BRG $0.0001218
₿0.000000025
-0.09 $0
₿201.89
$0.0001224
₿0.000000025
$0.000121
₿0.000000020
$6.63K
₿25.64
$1.22M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsão de Preço do Interest Compounding ETH Index(iceth)
— GoldPro  GPRO $29.94
₿0.0012
-0.12 $0
₿0
$30.02
₿0.0012
$29.92
₿0.0012
$46.38K
₿1.11
$138.53M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
Previsão de Preço do not(cat)
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Previsão de Preço do Noods(noods)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
— Maker  MKR $2,257.58
₿0.049
7.96 $0
₿45.73K
$2,284.75
₿0.050
$2,058.62
₿0.048
$151.7M
₿1.97K
$1.13B
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Previsão de Preço do Financial Freedom Formula(fff)
— LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
₿0.
$0
₿0.
$21.09K
₿0
$256.55K
$256.55K
Previsão de Preço do LayerZero Bridged USDC (re.al)(usdc)
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
— Tate Stop  TME $0.00000101
0 $2.63K
$0
₿0.
$0
₿0.
$29.56
₿0
$2.63K
$2.63K
Previsão de Preço do Tate Stop(tme)
— PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
Previsão de Preço do PERI Finance(peri)
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Previsão de Preço do Meowka Neko(meowka)
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
Previsão de Preço do RAE Token(rae)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Previsão de Preço do Token7007(7007)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.