Page de résultats 38 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5933	Aurora AURORA	$0.0001101	-2.14	$110.12K	$0.0001126	$0.0001073	$353.17	$110.12K	$110.12K
5937	neversol NEVER	$0.00000137 ₿0.0000000027	-28.84	$109.84K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.59M ₿41.04	$138.36K ₿270.5	$109.84K ₿214.75
5940	Archethic UCO	$0.0002468 ₿0.00000062	-7.15	$109.67K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.21K ₿1.12	$254.94K ₿625.11	$109.67K ₿0
5953	ALL.ART AART	$0.00003269 ₿0.000000021	-0.49	$108.58K ₿42.76	$0.000033 ₿0.000000021	$0.00003266 ₿0.000000020	$1.78K ₿1.41	$163.37K ₿104.78	$108.58K ₿42.76
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Calamari Network KMA	$0.00008176 ₿0.000000017	24.74	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$767.59 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5994	MeAI MEAI	$0.0007496	-1.60	$104.2K	$0.0009123	$0.0007427	$8.07K	$712.89K	$104.2K
5995	Dechat DECHAT	$0.02767 ₿0.000027	-5.81	$102.43K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$737.72K ₿158.8	$691.75K ₿678.05	$102.43K ₿100.41
6002	MUT MUT	$0.0001074	-8.69	$103.59K	$0.0001179	$0.0001044	$1.09K	$103.59K	$103.59K
6008	Soyjak SOY	$0.0001055	-3.60	$103.34K	$0.0001105	$0.0001052	$339.51	$103.34K	$103.34K
6013	Kryptomon KMON	$0.0001089 ₿0.00000022	-1.06	$102.89K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.86K ₿3.66	$108.94K ₿229.15	$102.89K ₿175.96
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5491 ₿0.0000066	$0.5309 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6019	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6032	Ton Inu TINU	$0.0001013 ₿0.000000098	-15.63	$101.32K ₿98.63	$0.0001323 ₿0.00000011	$0.0001012 ₿0.000000058	$1.41K ₿7.37	$101.32K ₿98.63	$101.32K ₿98.63
6045	SKAINET SKAI	$0.0001003	-3.44	$100.34K	$0.000105	$0.00009961	$10.03	$100.34K	$100.34K
6055	Obi PNut Kenobi OPK	$0.00009945	-6.41	$99.36K	$0.0001062	$0.00009864	$789.91	$99.36K	$99.36K
6056	Vela Token VELA	$0.005909 ₿0.000010	1.60	$99.35K ₿194.18	$0.005959 ₿0.000011	$0.005746 ₿0.000010	$5.16K ₿14.45	$206.81K ₿195.5	$99.35K ₿194.18
6069	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6073	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04546 ₿0.00000054	$0.04195 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Spike SPIKE	$0.0000002459	-2.29	$97.3K	$0.0000002528	$0.0000002451	$45.24	$97.3K	$97.3K
6083	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.15	$97.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.03K ₿76.51	$97.17K ₿75.31
6100	Kappy KAPPY	$0.00009616	-2.86	$96.11K	$0.0001	$0.0000955	$326.56	$96.16K	$96.11K
6101	TrackedBio TRACKEDBIO	$0.00009697	-6.19	$96.1K	$0.000104	$0.00009684	$402.06	$96.97K	$96.1K
6110	Basedmilio BASED	$0.00009511	-2.27	$95.11K	$0.00009904	$0.00009464	$352.24	$95.11K	$95.11K
6113	Comsats CSAS	$0.00009495 ₿0.00000015	-5.00	$94.93K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$1.84K ₿11.31	$94.93K ₿153.5	$94.93K ₿153.5
6114	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02841 ₿0.00000034	$0.02557 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6117	Fluffington FLUFFI	$0.00009459	-3.70	$94.59K	$0.00009927	$0.00009401	$83.2	$94.59K	$94.59K
6124	BUU BUU	$0.00009438	-3.62	$94.23K	$0.0001091	$0.00009367	$3.08K	$94.23K	$94.23K
6125	Clube Atlético Mineiro Fan Token GALO	$0.03488 ₿0.0000045	-1.62	$94.1K ₿17.11	$0.03592 ₿0.0000045	$0.03459 ₿0.0000042	$2.17K ₿0.22	$348.84K ₿45.15	$94.1K ₿17.11
6137	Petoshi PETOSHI	$0.01062	1.10	$94.81K	$0.01295	$0.009531	$17.08K	$106.25K	$94.81K
6140	Leeds United Fan Token LUFC	$0.03317 ₿0.0000083	0.49	$93.09K ₿35.02	$0.03326 ₿0.0000083	$0.03268 ₿0.0000071	$55.31K ₿0.43	$330.77K ₿83.62	$93.09K ₿35.02
6145	BCREPE BCRE	$0.0001547	-0.04	$92.84K	$0.0001619	$0.000153	$2.01K	$92.84K	$92.84K
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6153	Vibing Cat VCAT	$0.07558 ₿0.000046	-4.56	$92.38K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$455.7 ₿1.29	$92.38K ₿57.83	$92.38K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3487 ₿0.0000042	$0.3122 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	BERF BERF	$0.0002179	-0.31	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003439 ₿0.000000041	$0.003212 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	ICE Token ICE	$0.01334 ₿0.000012	2.14	$90.04K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$116.8 ₿0.02	$322.33K ₿308.84	$90.04K ₿84.16
6198	Scalia Infrastructure SCALE	$0.0009124 ₿0.0000047	-1.75	$89.44K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$18.17 ₿40.29	$91.25K ₿477.43	$89.44K ₿0
6205	sunpepe SUNPEPE	$0.00008864	6.39	$88.65K	$0.00008925	$0.00008085	$351.82	$88.65K	$88.65K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,876.59 ₿0.058	$4,833.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Anime ANIME	$0.00008854 ₿0.000000042	-3.73	$88.54K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$49.79 ₿2.78	$88.54K	$88.54K ₿0
6207	DePlan DPLN	$0.01558 ₿0.000011	-5.51	$88.47K ₿0	$0.01657 ₿0.000012	$0.01579 ₿0.000011	$1.01K ₿0.16	$1.59M ₿1.17K	$88.47K ₿0
6208	KIRA KIRA	$0.00008848	-9.55	$88.45K	$0.0001039	$0.00008818	$3.88K	$88.45K	$88.45K
6209	Mao MAO	$0.00008844	-2.87	$88.45K	$0.00009113	$0.00008817	$2.49K	$88.45K	$88.45K
6212	BABYTRUMP BABYTRUMP	$0.00221 ₿0.00000058	2.78	$88.26K ₿23.19	$0.00224 ₿0.00000065	$0.00214 ₿0.00000057	$16.73 ₿0.34	$88.26K ₿23.19	$88.26K ₿23.19
6213	YAWN YAWN	$0.00001102	-2.91	$88.22K	$0.00001135	$0.000009599	$33.22K	$88.22K	$88.22K
6216	peanie PEANIE	$0.00008815	-4.44	$88.08K	$0.0000933	$0.00008762	$158.89	$88.08K	$88.08K
6222	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.44	$87.68K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$1.96K ₿0.27	$182.83K ₿115.52	$87.68K ₿55.4
6234	Sashimi SASHIMI	$0.000388 ₿0.000000082	0.12	$86.81K ₿18.55	$0.0003882 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.38K ₿18.88	$86.81K ₿18.55
6243	Fame MMA FAME	$0.00001324 ₿0.0000000086	-1.32	$86.12K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.53 ₿2.75	$86.12K ₿85.4	$86.12K ₿0
6248	APES APES	$0.00008619	5.31	$85.79K	$0.00008746	$0.0000815	$3.68K	$85.79K	$85.79K
6256	Cyberpunk City CYBER	$0.002271 ₿0.0000022	-7.72	$85.22K ₿75.37	$0.002461 ₿0.0000023	$0.002272 ₿0.0000022	$17.89 ₿0.23	$213.5K ₿209.8	$85.22K ₿75.37
6264	ROCK ROCK	$0.00008458	-1.14	$84.58K	$0.00008618	$0.00008276	$131.15K	$84.58K	$84.58K
6270	Puffy PUFFY	$0.000001999	36.51	$88.8K	$0.000001889	$0.00000139	$8.64	$88.8K	$88.8K
6275	GuildFi GF	$0.002852 ₿0.0000062	-2.04	$83.61K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.41 ₿48.53	$2.85M ₿6.24K	$83.61K ₿3.62K
6278	Polylastic POLX	$0.000001049 ₿0.00000000051	-2.13	$83.27K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.85 ₿6.53	$103.34K ₿51.04	$83.27K ₿40.33
6286	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6287	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6288	Hawk Tuah HAWKTUAH	$0.00008988	-5.71	$82.16K	$0.00009621	$0.00008945	$33.41	$82.16K	$82.16K
6291	Cyber Dog CDOG	$0.00008218	-17.96	$82.18K	$0.0001002	$0.00008153	$2.44K	$82.18K	$82.18K
6294	MetalCore MCG	$0.0002084	-4.16	$85.12K	$0.0002201	$0.0001999	$2.16K	$85.12K	$85.12K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Baby BABY	$0.00000008559 ₿0.00000000071	-12.86	$81.68K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.17K ₿18.24	$83.98K ₿714.88	$81.68K ₿0
6301	Jason Derulo JASON	$0.00008155	-0.62	$81.55K	$0.00008344	$0.00007425	$344.53	$81.55K	$81.55K
6304	Moth MOTH	$0.00008097	-0.52	$80.97K	$0.00008263	$0.00008053	$89.8K	$80.97K	$80.97K
6309	Scrat SCRAT	$0.000806	-1.85	$80.59K	$0.000835	$0.0008009	$76.2	$80.59K	$80.59K
6311	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.55	$80.47K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.94K ₿58.31	$80.47K ₿21.78
6320	HeroesChained HEC	$0.001609 ₿0.0000011	3.59	$80.16K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.02K ₿4.01	$160.83K ₿115.47	$80.16K ₿57.55
6331	Kamala Horris KAMA	$0.0000699	15.83	$69.6K	$0.00008022	$0.00005984	$115.68K	$69.6K	$69.6K
6332	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6336	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02326 ₿0.00000028	$0.02073 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6340	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6342	SaTT SATT	$0.00001849 ₿0.0000000019	-0.06	$78.58K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.83K ₿39.5	$78.58K ₿8.39
6344	Crying Cat CRYING	$0.00008148	1.40	$78.45K	$0.00008584	$0.00007912	$59.09	$78.45K	$78.45K
6348	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6356	AlphaScan AI ASCN	$0.001582 ₿0.0000013	0.09	$77.58K ₿58.76	$0.001583 ₿0.0000013	$0.001576 ₿0.0000013	$31.69 ₿0.72	$79.11K ₿66.05	$77.58K ₿58.76
6360	Vector ETH VETH	$1,792.6 ₿0.049	-0.68	$77.25K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.61K ₿2.44	$77.25K ₿287.38	$77.25K ₿287.38
6365	Solordi SOLO	$0.00007707 ₿0.000000034	-3.59	$77.01K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.52 ₿1.32	$77.01K ₿34.68	$77.01K ₿34.68
6369	Bird Money BIRD	$0.7256 ₿0.00033	0.82	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.718 ₿0.00032	$2.45K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6372	PolkaBridge PBR	$0.001063 ₿0.00000098	-2.11	$76.8K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.08 ₿19.14	$79.74K ₿73.98	$76.8K ₿71.06
6373	Crypto Unicorns CU	$0.001622	0.05	$76.76K	$0.001623	$0.001614	$4.66	$150.62K	$76.76K
6374	MetaTrace TRC	$0.0002158 ₿0.00000049	-0.10	$76.75K ₿91.06	$0.0002162 ₿0.00000050	$0.0002148 ₿0.00000048	$22.61K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6383	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	-1.94	$76.2K ₿75.02	$0.00000115 ₿0.0000000011	$0.00000112 ₿0.0000000011	$45.64 ₿2.06	$111.99K ₿116.33	$76.2K ₿75.02
6394	Rebase GG IRL $IRL	$0.001522 ₿0.0000017	-11.31	$75.58K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$592.24 ₿9.93	$761.39K ₿901.75	$75.58K ₿66.4
6401	HUA HUA HUAHUA	$0.00007577	1.26	$74.95K	$0.00007682	$0.00007391	$861.4	$74.95K	$74.95K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03817 ₿0.00000046	$0.03523 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Not Financial Advice NFAI	$0.0008734 ₿0.00000028	-13.90	$74.02K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$905.75 ₿5.49	$83.98K ₿27.03	$74.02K ₿23.82
6419	Peanut PNUT	$0.007395	0.29	$73.85K	$0.008487	$0.007216	$30.99K	$73.85K	$73.85K
6441	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6446	Patchwork Naval NAVAL	$0.00007364	-5.00	$72.2K	$0.00007868	$0.00007312	$196.47	$72.2K	$72.2K
6450	MUNCAT MUNCAT	$0.00007197	173.04	$71.97K	$0.00008901	$0.00002633	$200.79	$71.97K	$71.97K
6451	Rocky the dog ROCKY	$0.00007179 ₿0.000000025	4.50	$71.8K ₿25.57	$0.00007409 ₿0.000000027	$0.00006804 ₿0.000000025	$2.31K ₿0.42	$71.8K ₿25.57	$71.8K ₿25.57
6469	StakeLayer STAKELAYER	$0.0000721	-1.73	$70.97K	$0.00007341	$0.0000721	$51.49	$300.72K	$70.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6510	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6515	Omega OMEGA	$0.00006844	-5.60	$68.42K	$0.00007323	$0.00006823	$242.59	$68.42K	$68.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}