Page de résultats 38 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6154	Beoble BBL	$0.0004968 ₿0.0000019	-8.21	$106.15K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.76K ₿83.71	$495.53K ₿1.92K	$106.15K ₿265.76
6156	HarambeCoin HARAMBE	$0.0000001066 ₿0.00000000023	-46.78	$106.26K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.66K ₿235.68	$106.26K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3997 ₿0.0000042	$0.3579 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Peanut PNUT	$0.01053	9.12	$105.24K	$0.01184	$0.008534	$51.56K	$105.24K	$105.24K
6176	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09494 ₿0.00000099	$0.08797 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003942 ₿0.000000041	$0.003682 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004584 ₿0.000000048	$0.00443 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6194	Collab.Land COLLAB	$0.0004114 ₿0.00000010	-6.09	$102.86K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.4 ₿0.15	$411.43K ₿104.77	$102.86K ₿26.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Scrat SCRAT	$0.001029	0	$102.94K	$0	$0	$8.29	$102.94K	$102.94K
6201	Biaoqing BIAO	$0.000102	16.08	$101.6K	$0.0001028	$0.00008742	$32.38K	$101.6K	$101.6K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,589.97 ₿0.058	$5,540.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Hawk Tuah HAWKTUAH	$0.0001111	-0.31	$101.53K	$0.0001146	$0.0001099	$145.53	$101.53K	$101.53K
6220	Hana HANA	$0.00001132	2.79	$100.92K	$0.00001145	$0.00001087	$355.18K	$100.92K	$100.92K
6222	TrackedBio TRACKEDBIO	$0.000102	0.84	$101.01K	$0.0001052	$0.0001005	$83.17	$101.92K	$101.01K
6230	Fame MMA FAME	$0.0000154 ₿0.0000000086	-0.13	$100.15K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.36 ₿2.75	$100.15K ₿85.4	$100.15K ₿0
6248	BABYTRUMP BABYTRUMP	$0.002495 ₿0.00000058	0.80	$99.07K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$234.82 ₿0.34	$99.07K ₿23.19	$99.07K ₿23.19
6250	Baby BABY	$0.000000104 ₿0.00000000071	-2.07	$99.19K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$901.64 ₿18.24	$101.98K ₿714.88	$99.19K ₿0
6255	DePlan DPLN	$0.01772 ₿0.000011	0.17	$98.8K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$634.33 ₿0.16	$1.77M ₿1.17K	$98.8K ₿0
6260	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,367.05	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.37K ₿0.59	$98.49K ₿0
6261	HeroesChained HEC	$0.001975 ₿0.0000011	0.72	$98.44K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$15.03K ₿4.01	$197.53K ₿115.47	$98.44K ₿57.55
6268	Umoja UMJA	$0.000203	18.47	$97.58K	$0.0002384	$0.0001522	$1.25K	$513.31K	$97.58K
6272	Siren SI	$0.004357 ₿0.0000010	1.96	$97.81K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$46.08 ₿0	$435.77K ₿108.9	$97.81K ₿24.44
6277	MOBY MOBY	$0.00000971	0.05	$97.07K	$0.0000099	$0.000009639	$6.17	$97.07K	$97.07K
6278	Param PARAM	$0.0003844	14.35	$96.2K	$0.0003714	$0.0003243	$24.62K	$742.86K	$96.2K
6280	dogecast DOGECAST	$0.00009689	0.37	$96.8K	$0.0001024	$0.00009619	$7.47K	$96.8K	$96.8K
6289	Marvin On Base MOB	$0.00000006409	1.72	$96.14K	$0.00000006533	$0.00000006167	$55.25	$96.14K	$96.14K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6309	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.62	$94.24K ₿18.88	$0.003217 ₿0.000000033	$0.003136 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6313	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03256 ₿0.00000034	$0.02931 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6322	KanzzAI KAAI	$0.0009262	1.95	$92.63K	$0.00093	$0.0008878	$289.85	$92.63K	$92.63K
6330	FlokiFork FORK	$0.000000009628 ₿0.000000000013	67.29	$80.87K ₿121.81	$0.0000000098 ₿0.000000000014	$0.000000005116 ₿0.000000000012	$46.81K ₿3.31	$84.48K ₿134.67	$80.87K ₿121.81
6340	Omega OMEGA	$0.00009189	-0.05	$91.76K	$0.00009679	$0.00009095	$773.71	$91.76K	$91.76K
6341	Solordi SOLO	$0.00009194 ₿0.000000034	0.14	$91.78K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$9.76 ₿1.32	$91.78K ₿34.68	$91.78K ₿34.68
6343	SKAINET SKAI	$0.00009168	-1.21	$91.55K	$0.00009419	$0.00009014	$496.52	$91.55K	$91.55K
6344	Lambda LAMB	$0.00004912 ₿0.00000011	-2.22	$91.43K ₿220.15	$0.00005025 ₿0.00000012	$0.00004351 ₿0.00000011	$55.02K ₿20.17	$294.77K ₿709.75	$91.43K ₿220.15
6357	Neroboss NEROBOSS	$0.00009064	-5.57	$90.56K	$0.0000983	$0.00008954	$2.19K	$90.56K	$90.56K
6361	Polylastic POLX	$0.00000114 ₿0.00000000051	3.05	$90.03K ₿40.33	$0.00000114 ₿0.00000000055	$0.000001089 ₿0.00000000051	$18.49 ₿6.53	$111.72K ₿51.04	$90.03K ₿40.33
6374	BCREPE BCRE	$0.0001489	2.31	$89.35K	$0.0001551	$0.0001451	$14.25K	$89.35K	$89.35K
6382	YAWN YAWN	$0.00001108	16.24	$88.65K	$0.0000111	$0.000009429	$35.3K	$88.65K	$88.65K
6386	Rocky the dog ROCKY	$0.00008873 ₿0.000000025	0.45	$88.65K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$276.68 ₿0.42	$88.65K ₿25.57	$88.65K ₿25.57
6397	MetalCore MCG	$0.0002268	-4.26	$87.97K	$0.0002699	$0.0002103	$19.7K	$87.97K	$87.97K
6400	O3 Swap O3	$0.002453 ₿0.00000060	-6.63	$87.67K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.59K ₿5.97	$105.97K ₿25.19	$87.67K ₿21.49
6402	NIKITA by Virtuals NIKITA	$0.00008784	32.66	$87.61K	$0.00008967	$0.00006621	$926	$87.61K	$87.61K
6408	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6410	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-16.82	$87.21K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.57K ₿6.54	$87.21K ₿39.29	$87.21K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04376 ₿0.00000046	$0.04038 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Zenlink Network ZLK	$0.001587 ₿0.00000033	-31.43	$86.45K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$206.15 ₿0.54	$113.38K ₿23.62	$86.45K ₿18.01
6419	Scalia Infrastructure SCALE	$0.0008829 ₿0.0000047	-0.07	$86.55K ₿0	$0.0009013 ₿0.0000055	$0.0008806 ₿0.0000034	$7.72 ₿40.29	$88.3K ₿477.43	$86.55K ₿0
6425	Vela Token VELA	$0.00513 ₿0.000010	-2.45	$86.27K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.51K ₿14.45	$179.58K ₿195.5	$86.27K ₿194.18
6428	sunpepe SUNPEPE	$0.00008592	5.60	$85.93K	$0.00008754	$0.00008053	$36.43	$85.93K	$85.93K
6437	Puffy PUFFY	$0.000001919	0.63	$85.45K	$0.00000197	$0.0000019	$64.06	$85.45K	$85.45K
6448	Nektar Network NET	$0.0002026	-18.55	$84.65K	$0.00027	$0.0002001	$9.68K	$202.65K	$84.65K
6451	Basedmilio BASED	$0.00008435	2.66	$84.16K	$0.00008602	$0.00008029	$1.36K	$84.16K	$84.16K
6454	Kamala Horris KAMA	$0.00008477	2.14	$84.3K	$0.00009249	$0.00008263	$3.54K	$84.3K	$84.3K
6456	ROCK ROCK	$0.00008137	-2.00	$81.87K	$0.00008493	$0.00008092	$135.76K	$81.87K	$81.87K
6466	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6469	CULTUR $CULTUR	$0.0000083	7.42	$83.03K	$0.000008339	$0.0000076	$500.1	$83.03K	$83.03K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	MeAI MEAI	$0.0005844	-0.66	$81.94K	$0.0006031	$0.0005466	$66.51K	$556.45K	$81.94K
6497	Bugna BGA	$0.000001749	5.96	$82.22K	$0.00000197	$0.000001639	$467.26	$82.22K	$82.22K
6498	BABA BABA	$0.00008178 ₿0.000000047	-0.95	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6503	Reddex LQDX	$0.0006727 ₿0.0000014	0.59	$81.4K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$45.67 ₿5.85	$269.1K ₿568.33	$81.4K ₿117.13
6525	Dash 2 Trade D2T	$0.000169 ₿0.000000059	5.43	$80.04K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.49K ₿1.24	$169.03K ₿58.31	$80.04K ₿21.78
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.37	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02666 ₿0.00000028	$0.02377 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	HUA HUA HUAHUA	$0.00007894	-0.73	$78.02K	$0.00009009	$0.00007836	$3.63K	$78.02K	$78.02K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001924 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006591 ₿0.0000000069	$0.0005652 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Zaros ZRS	$0.0007799	-0.22	$77.58K	$0.0007865	$0.0007742	$51.99	$779.97K	$77.58K
6562	Vector ETH VETH	$1,799.05 ₿0.049	-0.41	$77.51K ₿287.38	$1,806.54 ₿0.050	$1,806.15 ₿0.049	$6.41 ₿2.44	$77.51K ₿287.38	$77.51K ₿287.38
6566	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6569	Petoshi PETOSHI	$0.009307	8.56	$77.19K	$0.009976	$0.008343	$17.42K	$93.12K	$77.19K
6580	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6583	Bird Money BIRD	$0.7179 ₿0.00033	-1.15	$76.12K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.01K ₿0.37	$100.52K ₿47.01	$76.12K ₿33.06
6587	YOUR AI YOURAI	$0.001647 ₿0.0000024	1.70	$75.91K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$74.67K ₿15.1	$1.65M ₿2.48K	$75.91K ₿114.49
6588	Trump Mania TMANIA	$0.00007598	-2.14	$75.91K	$0.00007825	$0.00007522	$22.38	$75.91K	$75.91K
6598	Kappy KAPPY	$0.0000753	-2.45	$75.17K	$0.00008242	$0.00007474	$3.81K	$75.21K	$75.17K
6602	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6604	MUT MUT	$0.00007786	-18.44	$75.05K	$0.00009548	$0.00007786	$2.28K	$75.05K	$75.05K
6605	Colon COLON	$0.00007616	22.25	$74.74K	$0.00007692	$0.00005572	$38.4K	$74.74K	$74.74K
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005589 ₿0.0000000058	$0.0005426 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6613	Flavia Is Online FLAVIA	$0.00007457	-1.85	$74.46K	$0.00007747	$0.00007381	$277.99	$74.46K	$74.46K
6621	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6628	PUNK SPUNK	$0.0007724	1.33	$73.68K	$0.0008003	$0.0007622	$88.34	$73.68K	$73.68K
6631	SmartCash SMART	$0.00002487 ₿0.0000000020	-30.55	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6639	GorplesCoin GORPLES	$0.0001466	0.19	$73.16K	$0.0001492	$0.0001445	$8.81	$73.16K	$73.16K
6653	DeFi Yield Protocol DYP	$0.004654 ₿0.0000054	-0.17	$72.45K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.11 ₿7.71	$116.2K ₿138.43	$72.45K ₿110.43
6658	MUNCAT MUNCAT	$0.00007205	3.06	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6661	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.49	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.04K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6706	MOONY MOONY	$0.00006991	0.99	$69.92K	$0.00007121	$0.00006883	$97.94	$69.92K	$69.92K
6712	earl EARL	$0.00006974	0.13	$69.61K	$0.00007262	$0.00006922	$452.27	$69.61K	$69.61K
6723	INU INU	$0.00006902	0.93	$68.95K	$0.00007101	$0.00006805	$148.63	$68.95K	$68.95K
6746	Ton Inu TINU	$0.00006783 ₿0.000000098	-0.23	$67.83K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.3 ₿7.37	$67.83K ₿98.63	$67.83K ₿98.63
6747	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6752	Mao MAO	$0.00006747	-1.96	$67.47K	$0.00007372	$0.00006663	$16.32K	$67.47K	$67.47K
6755	King of Legends KOL	$0.0002301 ₿0.00000083	-14.78	$67.17K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.81K ₿43.61	$80.06K ₿561.89	$67.17K ₿221.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}