Страница результатов 38 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004524 ₿0.000000048	$0.004372 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6183	Scrat SCRAT	$0.001029	2.29	$102.94K	$0.001031	$0.0009994	$8.29	$102.94K	$102.94K
6185	TrackedBio TRACKEDBIO	$0.0001043	5.37	$102.82K	$0.0001046	$0.00009848	$107.17	$103.75K	$102.82K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00389 ₿0.000000041	$0.003634 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	Collab.Land COLLAB	$0.0004086 ₿0.00000010	-7.84	$102.16K ₿26.19	$0.0004445 ₿0.00000011	$0.0004017 ₿0.00000010	$81.83 ₿0.15	$408.62K ₿104.77	$102.16K ₿26.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Peanut PNUT	$0.01015	17.20	$101.52K	$0.01024	$0.008392	$34.75K	$101.52K	$101.52K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,516.94 ₿0.058	$5,468.43 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Biaoqing BIAO	$0.0001007	12.42	$100.79K	$0.000101	$0.00008707	$34.84K	$100.79K	$100.79K
6214	Fame MMA FAME	$0.00001548 ₿0.0000000086	0.96	$100.64K ₿0	$0.00001548 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.03 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6215	Ropirito ROPIRITO	$0.000101	19.27	$100.49K	$0.000101	$0.00008377	$2.84K	$100.49K	$100.49K
6218	DePlan DPLN	$0.018 ₿0.000011	4.11	$100.2K ₿0	$0.01806 ₿0.000012	$0.01725 ₿0.000011	$617.83 ₿0.16	$1.8M ₿1.17K	$100.2K ₿0
6220	HeroesChained HEC	$0.002009 ₿0.0000011	2.51	$99.99K ₿57.55	$0.002154 ₿0.0000013	$0.001955 ₿0.0000011	$13.56K ₿4.01	$200.63K ₿115.47	$99.99K ₿57.55
6230	dogecast DOGECAST	$0.0001004	1.01	$99.86K	$0.000102	$0.00009616	$7.36K	$99.86K	$99.86K
6242	Hana HANA	$0.0000111	-0.86	$98.96K	$0.00001124	$0.00001076	$346.49K	$98.96K	$98.96K
6256	MetalCore MCG	$0.0002527	12.64	$98K	$0.0002699	$0.0002135	$26.64K	$98K	$98K
6267	Neroboss NEROBOSS	$0.00009729	-5.72	$97.3K	$0.0001056	$0.00009435	$1.63K	$97.3K	$97.3K
6275	MOBY MOBY	$0.00000967	1.46	$96.69K	$0.00000972	$0.00000951	$17.69	$96.69K	$96.69K
6276	Siren SI	$0.004303 ₿0.0000010	1.17	$96.6K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$402.39 ₿0	$430.34K ₿108.9	$96.6K ₿24.44
6284	Marvin On Base MOB	$0.00000006354	2.19	$95.32K	$0.00000006386	$0.00000006167	$56.72	$95.32K	$95.32K
6290	Omega OMEGA	$0.00009539	6.94	$94.82K	$0.00009545	$0.00008846	$215.26	$94.82K	$94.82K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.08	$94.24K ₿18.88	$0.0001702 ₿0.000000033	$0.0001691 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6304	Solordi SOLO	$0.00009417 ₿0.000000034	4.80	$94.01K ₿34.68	$0.00009446 ₿0.000000040	$0.00008912 ₿0.000000034	$95.2 ₿1.32	$94.01K ₿34.68	$94.01K ₿34.68
6308	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03214 ₿0.00000034	$0.02893 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6314	Metavault Trade MVX	$0.03721 ₿0.000033	-25.08	$93.34K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$7.35K ₿3.9	$148.59K ₿135.31	$93.34K ₿84.99
6315	BABYTRUMP BABYTRUMP	$0.002354 ₿0.00000058	5.96	$93.45K ₿23.19	$0.002478 ₿0.00000065	$0.002221 ₿0.00000057	$136.54 ₿0.34	$93.45K ₿23.19	$93.45K ₿23.19
6327	Gaga (Pepe) GAGA	$0.000000000219 ₿0.000000000000093	-17.89	$92.15K ₿0	$0.000000000268 ₿0.00000000000013	$0.000000000219 ₿0.000000000000080	$3.1K ₿6.54	$92.15K ₿39.29	$92.15K ₿0
6333	SKAINET SKAI	$0.00009179	1.79	$91.78K	$0.00009419	$0.00008966	$318.65	$91.78K	$91.78K
6348	Vela Token VELA	$0.005388 ₿0.000010	2.39	$90.61K ₿194.18	$0.0056 ₿0.000011	$0.004791 ₿0.000010	$30.29K ₿14.45	$188.61K ₿195.5	$90.61K ₿194.18
6350	Rocky the dog ROCKY	$0.00009042 ₿0.000000025	4.11	$90.35K ₿25.57	$0.00009074 ₿0.000000027	$0.00008614 ₿0.000000025	$94.02 ₿0.42	$90.35K ₿25.57	$90.35K ₿25.57
6358	KanzzAI KAAI	$0.0009003	0.16	$90.03K	$0.0009149	$0.0008878	$87.22	$90.03K	$90.03K
6366	Kamala Horris KAMA	$0.00008964	12.31	$89.24K	$0.00008969	$0.00007935	$1.23K	$89.24K	$89.24K
6367	GLP1 GLP1	$0.0000893	4.95	$89.23K	$0.00008956	$0.00008461	$39.12	$89.23K	$89.23K
6378	Lambda LAMB	$0.00004754 ₿0.00000011	-10.54	$88.6K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$24.9K ₿20.17	$285.64K ₿709.75	$88.6K ₿220.15
6380	O3 Swap O3	$0.002459 ₿0.00000060	-28.08	$88.36K ₿21.49	$0.003655 ₿0.00000070	$0.002387 ₿0.00000057	$34.73K ₿5.97	$106.81K ₿25.19	$88.36K ₿21.49
6384	Nektar Network NET	$0.0002109	-8.33	$88.1K	$0.0002788	$0.0002	$12.64K	$210.93K	$88.1K
6392	HUA HUA HUAHUA	$0.00008859	10.13	$87.64K	$0.00008849	$0.00007778	$2.29K	$87.64K	$87.64K
6401	BCREPE BCRE	$0.0001453	-4.51	$87.21K	$0.0001535	$0.0001399	$15.09K	$87.21K	$87.21K
6402	Polylastic POLX	$0.0000011 ₿0.00000000051	3.76	$87.2K ₿40.33	$0.00000117 ₿0.00000000055	$0.000001039 ₿0.00000000051	$118.5 ₿6.53	$108.21K ₿51.04	$87.2K ₿40.33
6404	Scalia Infrastructure SCALE	$0.0008885 ₿0.0000047	-1.59	$87.09K ₿0	$0.0009099 ₿0.0000055	$0.0008784 ₿0.0000034	$938.1 ₿40.29	$88.85K ₿477.43	$87.09K ₿0
6408	sunpepe SUNPEPE	$0.00008702	0.80	$87.03K	$0.00008867	$0.00008053	$10.87	$87.03K	$87.03K
6410	YAWN YAWN	$0.00001085	2.00	$86.88K	$0.00001093	$0.000009429	$34.28K	$86.88K	$86.88K
6412	Puffy PUFFY	$0.000001949	3.97	$86.76K	$0.000001959	$0.000001859	$222.29	$86.76K	$86.76K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04318 ₿0.00000046	$0.03985 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Boshi BOSHI	$0.00008781	9.10	$86.5K	$0.00008828	$0.00008024	$541.15	$86.5K	$86.5K
6430	Param PARAM	$0.0003304	-1.31	$85.6K	$0.0003678	$0.0003243	$17.51K	$660.97K	$85.6K
6454	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6460	BABA BABA	$0.00008299 ₿0.000000047	2.93	$82.97K ₿0	$0.00008412 ₿0.000000047	$0.00008016 ₿0.000000044	$206.63 ₿0.62	$82.97K ₿47.13	$82.97K ₿0
6461	Umoja UMJA	$0.0001724	-16.80	$82.94K	$0.0002109	$0.000169	$377.97	$436.63K	$82.94K
6462	Bugna BGA	$0.00000176	0.67	$82.93K	$0.00000187	$0.000001619	$280.61	$82.93K	$82.93K
6484	ROCK ROCK	$0.00008173	0.90	$81.73K	$0.00008493	$0.00008092	$128.62K	$81.73K	$81.73K
6488	Reddex LQDX	$0.0006747 ₿0.0000014	1.69	$81.64K ₿117.13	$0.0006759 ₿0.0000014	$0.0006635 ₿0.0000013	$21.17 ₿5.85	$269.91K ₿568.33	$81.64K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Basedmilio BASED	$0.00008114	1.78	$81.17K	$0.0000832	$0.00007959	$83.22	$81.17K	$81.17K
6496	MeAI MEAI	$0.0005792	-1.82	$81.06K	$0.0006031	$0.0005466	$64.02K	$550.58K	$81.06K
6499	OCADA.AI OCADA	$0.001436	61.58	$80.95K	$0.001464	$0.0007894	$16.33K	$95.87K	$80.95K
6519	MUT MUT	$0.0000826	-14.32	$79.61K	$0.0000965	$0.00007974	$1.96K	$79.61K	$79.61K
6527	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6533	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.16 ₿0.000087	$8.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6535	UNICE UNICE	$0.001264 ₿0.0000017	-3.85	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$5.96K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6538	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02631 ₿0.00000028	$0.02346 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6542	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1283 ₿0.0000013	$0.1227 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6549	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001899 ₿0.000000020	$0.001624 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6551	MUNCAT MUNCAT	$0.00007763	-24.22	$77.63K	$0.0001025	$0.00006802	$1.38K	$77.63K	$77.63K
6552	Zaros ZRS	$0.0007799	-2.62	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6553	Kappy KAPPY	$0.00007763	-1.34	$77.58K	$0.00007974	$0.00007579	$1.45K	$77.63K	$77.58K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006504 ₿0.0000000069	$0.0005578 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	CULTUR $CULTUR	$0.00000772	4.28	$77.2K	$0.00000775	$0.00000739	$166.93	$77.2K	$77.2K
6560	Bird Money BIRD	$0.727 ₿0.00033	-0.69	$77.08K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$13.66K ₿0.37	$101.78K ₿47.01	$77.08K ₿33.06
6565	NIKITA by Virtuals NIKITA	$0.0000765	11.77	$76.31K	$0.00007579	$0.00006247	$2.74K	$76.31K	$76.31K
6566	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6572	Flavia Is Online FLAVIA	$0.00007608	2.60	$76.07K	$0.00007676	$0.00007373	$346.15	$76.07K	$76.07K
6574	Dash 2 Trade D2T	$0.0001603 ₿0.000000059	-6.00	$75.95K ₿21.78	$0.0001785 ₿0.000000058	$0.00016 ₿0.000000056	$15.04K ₿1.24	$160.4K ₿58.31	$75.95K ₿21.78
6581	PUNK SPUNK	$0.0007919	5.92	$75.64K	$0.0007941	$0.0007415	$77.04	$75.64K	$75.64K
6587	YOUR AI YOURAI	$0.001628 ₿0.0000024	1.59	$75.1K ₿114.49	$0.00166 ₿0.0000027	$0.001578 ₿0.0000024	$73.17K ₿15.1	$1.63M ₿2.48K	$75.1K ₿114.49
6591	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005516 ₿0.0000000058	$0.0005355 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6596	Petoshi PETOSHI	$0.008773	0.73	$74.73K	$0.009602	$0.008223	$14.45K	$90.16K	$74.73K
6603	Trump Mania TMANIA	$0.00007433	0	$74.33K	$0	$0	$17.71	$74.33K	$74.33K
6604	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6611	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6622	Wall Street Games WSG	$0.0002503 ₿0.00000054	-4.75	$73.69K ₿0	$0.0002649 ₿0.00000061	$0.0002437 ₿0.00000054	$1.73K ₿1.41	$112.66K ₿272.92	$73.69K ₿0
6623	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6627	GorplesCoin GORPLES	$0.000147	1.84	$73.35K	$0.0001492	$0.0001423	$262.83	$73.35K	$73.35K
6648	MetaTrace TRC	$0.0002029 ₿0.00000049	0.47	$72.16K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.58K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6654	DeFi Yield Protocol DYP	$0.004623 ₿0.0000054	0.67	$71.82K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$661.91 ₿7.71	$115.17K ₿138.43	$71.82K ₿110.43
6663	Bangkit BKIT	$0.0000008935	-0.07	$71.5K	$0.0000008951	$0.0000008903	$6.49	$71.5K	$71.5K
6672	earl EARL	$0.00007109	4.48	$71.07K	$0.00007174	$0.0000675	$268.24	$71.07K	$71.07K
6688	King of Legends KOL	$0.00024 ₿0.00000083	-3.98	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$44.15K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6690	INU INU	$0.00006965	4.04	$70.05K	$0.00007006	$0.0000664	$193.29	$70.05K	$70.05K
6693	Lola LOLA	$0.00006959	1.72	$69.99K	$0.0000702	$0.00006744	$444.02	$69.99K	$69.99K
6707	MOONY MOONY	$0.00006917	1.13	$69.18K	$0.00007019	$0.00006786	$17.9	$69.18K	$69.18K
6710	neversol NEVER	$0.0000008694 ₿0.0000000027	9.91	$69.02K ₿214.75	$0.000000869 ₿0.0000000029	$0.0000007879 ₿0.0000000027	$25.52K ₿41.04	$86.93K ₿270.5	$69.02K ₿214.75
6719	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,752.13 ₿0.050	$4,630.79 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6725	Mao MAO	$0.00006821	6.31	$68.22K	$0.00007372	$0.00006265	$22.91K	$68.22K	$68.22K
6729	Ton Inu TINU	$0.00006807 ₿0.000000098	-20.01	$68.08K ₿98.63	$0.00008511 ₿0.00000011	$0.00006462 ₿0.000000058	$575.79 ₿7.37	$68.08K ₿98.63	$68.08K ₿98.63
6735	Andy ANDY	$0.00000679	2.48	$67.88K	$0.0000068	$0.0000066	$143.52	$67.88K	$67.88K
6741	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6751	Archethic UCO	$0.000161 ₿0.00000062	-9.01	$66.93K ₿0	$0.000177 ₿0.00000064	$0.00015 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.93K ₿0
6766	YieldBricks YBR	$0.002141	18.03	$64.4K	$0.002316	$0.001639	$24.53K	$2.14M	$64.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}