Страница результатов 38 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6392	Puffy PUFFY	$0.000002409	-10.13	$106.95K	$0.00000277	$0.000002409	$1.59K	$106.95K	$106.95K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01504 ₿0.00000014	$0.01353 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0472 ₿0.00000046	$0.04356 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Cyberpunk City CYBER	$0.00279 ₿0.0000022	-4.80	$104.64K ₿75.37	$0.003096 ₿0.0000023	$0.002787 ₿0.0000022	$61.91 ₿0.23	$262.22K ₿209.8	$104.64K ₿75.37
6418	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006028 ₿0.0000000058	$0.0005852 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6419	Scalia Infrastructure SCALE	$0.001061 ₿0.0000047	-4.20	$104.07K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$119.76 ₿40.29	$106.18K ₿477.43	$104.07K ₿0
6429	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6433	YAWN YAWN	$0.00001287	-3.95	$102.78K	$0.00001574	$0.00001269	$42.23K	$102.78K	$102.78K
6434	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9452 ₿0.0000092	$0.9032 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6437	Ruri - Truth Terminal's Crush RURI	$0.0001026	-5.33	$102.67K	$0.0001134	$0.0001023	$6.9	$102.67K	$102.67K
6443	AlphaScan AI ASCN	$0.002085 ₿0.0000013	-0.09	$102.24K ₿58.76	$0.002095 ₿0.0000013	$0.002083 ₿0.0000013	$22.1 ₿0.72	$104.27K ₿66.05	$102.24K ₿58.76
6466	dogecast DOGECAST	$0.0001001	-3.79	$100.14K	$0.000107	$0.00009917	$378.59	$100.14K	$100.14K
6470	Ethos Reserve Note ERN	$0.974 ₿0.000014	-0.66	$99.81K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.63K ₿1.46	$99.81K ₿31.05	$99.81K ₿31.04
6472	Ropirito ROPIRITO	$0.00009982	-10.35	$99.81K	$0.0001153	$0.00009909	$1.71K	$99.81K	$99.81K
6473	Ton Inu TINU	$0.00009993 ₿0.000000098	-4.24	$99.93K ₿98.63	$0.0001391 ₿0.00000011	$0.00009076 ₿0.000000058	$199.55 ₿7.37	$99.93K ₿98.63	$99.93K ₿98.63
6475	OccamFi OCC	$0.003928 ₿0.0000032	-9.96	$99.67K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$12.85K ₿1.5	$390.82K ₿323.76	$99.67K ₿82.56
6484	NFTY Token NFTY	$0.000178 ₿0.000000033	-0.59	$99.09K ₿18.88	$0.000179 ₿0.000000033	$0.0001769 ₿0.000000033	$1.95 ₿0.53	$171.01K ₿17.29	$99.09K ₿18.88
6487	HeroesChained HEC	$0.001983 ₿0.0000011	-4.57	$98.85K ₿57.55	$0.00215 ₿0.0000013	$0.001979 ₿0.0000011	$27.28K ₿4.01	$198.34K ₿115.47	$98.85K ₿57.55
6489	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Aegis Ai AEGIS	$0.0009728 ₿0.0000035	-3.41	$97.28K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$120.13 ₿4.85	$97.28K ₿363.66	$97.28K ₿360.03
6513	Seal Dog SOG	$0.00001148	-0.32	$97.04K	$0.0000115	$0.00001146	$49.08	$97.04K	$97.04K
6514	Clube Atlético Mineiro Fan Token GALO	$0.03465 ₿0.0000045	-3.11	$96.95K ₿17.11	$0.0364 ₿0.0000045	$0.03443 ₿0.0000042	$27.36K ₿0.22	$346.55K ₿45.15	$96.95K ₿17.11
6520	Gaga (Pepe) GAGA	$0.00000000023 ₿0.000000000000093	-4.79	$96.58K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$674.79 ₿6.54	$96.58K ₿39.29	$96.58K ₿0
6533	MeAI MEAI	$0.0006176	0.73	$95.78K	$0.0006182	$0.0006122	$120.99	$587.13K	$95.78K
6539	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1198 ₿0.0000011	$0.09773 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6542	Rocky the dog ROCKY	$0.00009501 ₿0.000000025	-5.68	$94.93K ₿25.57	$0.0001042 ₿0.000000027	$0.00009407 ₿0.000000025	$14.42 ₿0.42	$94.93K ₿25.57	$94.93K ₿25.57
6551	PUNK SPUNK	$0.0009877	-0.35	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6555	Crypto-AI-Robo CAIR	$0.0001065 ₿0.0000000058	-3.27	$94.6K ₿5.2	$0.0001102 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.76K ₿0.89	$94.62K ₿5.4	$94.6K ₿5.2
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007109 ₿0.0000000069	$0.0006096 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6583	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.35	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6588	SmartCash SMART	$0.00003085 ₿0.0000000020	7.37	$91.16K ₿5.91	$0.00003119 ₿0.0000000029	$0.00002873 ₿0.0000000010	$7.07 ₿0	$154.3K ₿10	$91.16K ₿5.91
6589	GLP1 GLP1	$0.00009103	0.90	$91.04K	$0.00009496	$0.00008996	$1.05	$91.04K	$91.04K
6601	DePlan DPLN	$0.01616 ₿0.000011	-5.04	$90.15K ₿0	$0.0175 ₿0.000012	$0.01612 ₿0.000011	$1.18K ₿0.16	$1.62M ₿1.17K	$90.15K ₿0
6614	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.34	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6616	sunpepe SUNPEPE	$0.00008945	-5.87	$89.45K	$0.0000953	$0.00008888	$664.83	$89.45K	$89.45K
6618	Kappy KAPPY	$0.0000894	-5.35	$89.34K	$0.0001054	$0.00008883	$4.16K	$89.38K	$89.34K
6624	Solordi SOLO	$0.00008906 ₿0.000000034	-5.88	$88.99K ₿34.68	$0.00009772 ₿0.000000040	$0.00008859 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6634	MetalCore MCG	$0.0002294	1.53	$88.33K	$0.0002315	$0.0002123	$36.57K	$88.33K	$88.33K
6637	TURBO.WIN TURBO	$0.0001824	6.12	$88.03K	$0.0002439	$0.000145	$25K	$88.03K	$88.03K
6640	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.004945 ₿0.000000048	$0.004779 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6641	ROCK ROCK	$0.00008781	1.02	$87.81K	$0.00008903	$0.00008642	$131.41K	$87.81K	$87.81K
6644	YOUR AI YOURAI	$0.0019 ₿0.0000024	-9.43	$87.64K ₿114.49	$0.002145 ₿0.0000027	$0.001818 ₿0.0000024	$84.42K ₿15.1	$1.9M ₿2.48K	$87.64K ₿114.49
6647	BCREPE BCRE	$0.0001458	-1.10	$87.49K	$0.0001479	$0.0001454	$23.05K	$87.49K	$87.49K
6665	O3 Swap O3	$0.002414 ₿0.00000060	-0.37	$86.26K ₿21.49	$0.002445 ₿0.00000070	$0.002402 ₿0.00000057	$21.39 ₿5.97	$104.28K ₿25.19	$86.26K ₿21.49
6669	Yellow Pepe YELPE	$0.00008569	-11.55	$85.67K	$0.00009998	$0.0000855	$1.74K	$85.67K	$85.67K
6674	BlockChainPeople BCP	$0.004059	-5.31	$85.25K	$0.004539	$0.004	$16.5K	$85.25K	$85.25K
6690	MeowCat MEOW	$0.000847 ₿0.0000013	-6.03	$84.51K ₿0	$0.0009367 ₿0.0000015	$0.0008438 ₿0.0000012	$22.54 ₿10.33	$84.51K ₿127.01	$84.51K ₿0
6693	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2918 ₿0.0000028	$0.215 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6696	Beoble BBL	$0.0003959 ₿0.0000019	22.39	$84.82K ₿265.76	$0.000411 ₿0.0000020	$0.0003231 ₿0.0000018	$30.64K ₿83.71	$395.92K ₿1.92K	$84.82K ₿265.76
6697	BABA BABA	$0.00008479 ₿0.000000047	10.63	$84.78K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.94K ₿0.62	$84.78K ₿47.13	$84.78K ₿0
6715	Trump Mania TMANIA	$0.00008255	-3.25	$82.55K	$0.00008875	$0.00008254	$27.28	$82.55K	$82.55K
6723	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.93	$81.99K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$24.79K ₿1.24	$173.16K ₿58.31	$81.99K ₿21.78
6727	Marvin On Base MOB	$0.00000005452	-9.43	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6733	neversol NEVER	$0.000001019 ₿0.0000000027	12.11	$81.29K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$89.44K ₿41.04	$102.4K ₿270.5	$81.29K ₿214.75
6739	Wall Street Games WSG	$0.0001089 ₿0.00000054	-7.02	$81.09K ₿0	$0.0001313 ₿0.00000061	$0.0001006 ₿0.00000054	$6.54K ₿1.41	$81.71K ₿272.92	$81.09K ₿0
6744	Bangkit BKIT	$0.00000101	-5.56	$80.93K	$0.0000011	$0.0000009908	$302.06	$80.93K	$80.93K
6745	Kamala Horris KAMA	$0.00008108	-5.03	$80.82K	$0.00008815	$0.00008045	$27.45K	$80.82K	$80.82K
6759	FlokiFork FORK	$0.000000008341 ₿0.000000000013	-20.44	$80.36K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008296 ₿0.000000000012	$40.76K ₿3.31	$83.96K ₿134.67	$80.36K ₿121.81
6761	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03513 ₿0.00000034	$0.03162 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6768	SKAINET SKAI	$0.00007956	-5.82	$79.57K	$0.00008746	$0.00007886	$14.5	$79.57K	$79.57K
6773	Bird Money BIRD	$0.7469 ₿0.00033	3.21	$79.19K ₿33.06	$0.8013 ₿0.00033	$0.7237 ₿0.00032	$26.22K ₿0.37	$104.58K ₿47.01	$79.19K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002075 ₿0.000000020	$0.001775 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.92 ₿0.000087	$8.79 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6823	SatoshiSync SSNC	$0.0006333 ₿0.0000019	-8.30	$76.19K ₿0	$0.0007047 ₿0.0000023	$0.0006076 ₿0.0000018	$25.75K ₿19.28	$633.36K ₿1.97K	$76.19K ₿0
6830	DePINs DEPINS	$0.000004869	-0.79	$75.87K	$0.000004989	$0.00000465	$3.86	$75.87K	$75.87K
6835	Crazy Monkey CMONK	$0.00004602	-0.21	$75.51K	$0.00004632	$0.00004575	$13.81	$75.51K	$75.51K
6842	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6843	KIRA KIRA	$0.0000749	-8.86	$74.9K	$0.00008257	$0.00007359	$923.46	$74.9K	$74.9K
6845	Smoovie Phone SP	$1.77	-4.94	$74.55K	$1.89	$1.78	$5.79	$74.55K	$74.55K
6862	Flavia Is Online FLAVIA	$0.00007386	-6.19	$73.85K	$0.00008184	$0.0000738	$262.27	$73.85K	$73.85K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0266 ₿0.00000025	$0.0231 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	BladeSwap BLADE	$0.00102	-2.66	$73.35K	$0.001098	$0.0009839	$224.43	$163.15K	$73.35K
6881	Kryptomon KMON	$0.00007718 ₿0.00000022	-3.55	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$183.47 ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6889	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.09	$72.39K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$50.7 ₿4.06	$76.26K ₿59.14	$72.39K ₿56.14
6893	Neroboss NEROBOSS	$0.00007216	-4.82	$72.17K	$0.00007671	$0.00007101	$311.64	$72.17K	$72.17K
6895	SEED SEED	$0.003605 ₿0.0000030	-3.49	$72.11K ₿60.98	$0.003877 ₿0.0000034	$0.003536 ₿0.0000015	$7.21 ₿4.22	$72.11K ₿60.98	$72.11K ₿60.98
6905	GorplesCoin GORPLES	$0.0001439	-5.38	$71.51K	$0.0001556	$0.0001431	$48.3	$71.51K	$71.51K
6913	INU INU	$0.00007109	-2.97	$71.1K	$0.00007681	$0.00006881	$3.08K	$71.1K	$71.1K
6915	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004451 ₿0.0000000043	$0.0004261 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6922	Polylastic POLX	$0.0000008895 ₿0.00000000051	4.84	$70.43K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$342.24 ₿6.53	$87.41K ₿51.04	$70.43K ₿40.33
6930	Mao MAO	$0.0000699	-0.39	$69.9K	$0.00007048	$0.00006988	$25.31K	$69.9K	$69.9K
6948	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6759 ₿0.0000066	$0.6503 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6949	WAP WAP	$0.00006881	-1.47	$68.8K	$0.00007245	$0.00006745	$780.57	$68.8K	$68.8K
6960	Revenant GAMEFI	$0.03309 ₿0.000011	0	$68.27K ₿22.77	$0.03309 ₿0.000011	$0.03309 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6970	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6976	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.88	$67.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$13.03 ₿1.45	$165.5K ₿31.75	$67.4K ₿25.44
6993	KanzzAI KAAI	$0.0006642	-40.56	$66.42K	$0.001117	$0.0006633	$6.66K	$66.42K	$66.42K
6999	Petoshi PETOSHI	$0.00769	-11.51	$64.35K	$0.008924	$0.007481	$26.24K	$74.85K	$64.35K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7012	UNICE UNICE	$0.001055 ₿0.0000017	3.42	$65.55K ₿40.26	$0.001169 ₿0.0000018	$0.00102 ₿0.0000015	$7.39K ₿10.84	$1.05M ₿1.77K	$65.55K ₿40.26
7034	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7036	DeFi Yield Protocol DYP	$0.004127 ₿0.0000054	-2.57	$64.25K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.09 ₿7.71	$103.04K ₿138.43	$64.25K ₿110.43
7041	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7042	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02031 ₿0.00000019	$0.01927 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7068	Patchwork Naval NAVAL	$0.00006375	-5.85	$62.53K	$0.00006847	$0.00006271	$533.97	$62.53K	$62.53K
7069	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	0.38	$62.46K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$311.07 ₿55.01	$719.76K ₿2.05K	$62.46K ₿177.77
7072	Lola LOLA	$0.00006237	-5.70	$62.39K	$0.00006774	$0.00006148	$134.55	$62.39K	$62.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}