38 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Banana Tape Wall BTW	$0.0001129	-3.04	$113.01K	$0.0001204	$0.0001124	$954.33	$113.01K	$113.01K
5923	CULTUR $CULTUR	$0.00001111	-0.33	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5929	Codex Multichain CODEX	$0.00111 ₿0.00000093	-0.82	$111.02K ₿93.36	$0.001141 ₿0.00000099	$0.001105 ₿0.00000092	$117.1 ₿2.51	$111.02K ₿93.36	$111.02K ₿93.36
5938	Hana HANA	$0.00001235	-4.73	$110.04K	$0.00001308	$0.0000123	$329.26K	$110.04K	$110.04K
5953	Aurora AURORA	$0.0001093	0.93	$109.41K	$0.0001127	$0.0001073	$238.52	$109.41K	$109.41K
5954	ALL.ART AART	$0.0000327 ₿0.000000021	-0.02	$108.68K ₿42.76	$0.00003301 ₿0.000000021	$0.00003266 ₿0.000000020	$1.89K ₿1.41	$163.52K ₿104.78	$108.68K ₿42.76
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Calamari Network KMA	$0.00008179 ₿0.000000017	24.22	$106.74K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$785.15 ₿3.33	$106.74K ₿177.06	$106.74K ₿72.73
5973	MUT MUT	$0.0001101	-1.89	$106.15K	$0.000118	$0.0001044	$1.13K	$106.15K	$106.15K
5987	Kryptomon KMON	$0.0001109 ₿0.00000022	-6.67	$104.79K ₿175.96	$0.000119 ₿0.00000023	$0.0001019 ₿0.00000022	$1.93K ₿3.66	$110.96K ₿229.15	$104.79K ₿175.96
5994	Dechat DECHAT	$0.02816 ₿0.000027	-4.02	$104.25K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$734.78K ₿158.8	$704.04K ₿678.05	$104.25K ₿100.41
6007	Soyjak SOY	$0.0001057	-1.08	$103.63K	$0.0001105	$0.0001054	$364.18	$103.63K	$103.63K
6011	MeAI MEAI	$0.0007426	-1.80	$103.32K	$0.0009123	$0.0007431	$9.17K	$706.85K	$103.32K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5485 ₿0.0000066	$0.5303 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	neversol NEVER	$0.0000013 ₿0.0000000027	-41.04	$103.22K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.82M ₿41.04	$130.01K ₿270.5	$103.22K ₿214.75
6019	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6020	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6031	Ton Inu TINU	$0.0001018 ₿0.000000098	-15.55	$101.83K ₿98.63	$0.0001323 ₿0.00000011	$0.0001013 ₿0.000000058	$1.42K ₿7.37	$101.83K ₿98.63	$101.83K ₿98.63
6041	SKAINET SKAI	$0.0001	-1.33	$100.6K	$0.000105	$0.00009961	$13.53	$100.6K	$100.6K
6052	Vela Token VELA	$0.005927 ₿0.000010	0.17	$99.87K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$6.08K ₿14.45	$207.89K ₿195.5	$99.87K ₿194.18
6055	Obi PNut Kenobi OPK	$0.00009956	-3.84	$100.09K	$0.0001066	$0.00009864	$834.04	$100.09K	$100.09K
6068	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6076	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04541 ₿0.00000054	$0.0419 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Spike SPIKE	$0.0000002461	-2.25	$97.38K	$0.0000002528	$0.0000002451	$83.34	$97.38K	$97.38K
6084	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.05	$97.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$102.99K ₿76.51	$97.13K ₿75.31
6100	TrackedBio TRACKEDBIO	$0.00009723	-4.34	$96.88K	$0.000104	$0.00009684	$394.43	$97.75K	$96.88K
6101	Kappy KAPPY	$0.0000959	-0.23	$96.35K	$0.0001	$0.0000955	$326.45	$96.4K	$96.35K
6107	Comsats CSAS	$0.0000959 ₿0.00000015	-4.04	$95.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$1.9K ₿11.31	$95.96K ₿153.5	$95.96K ₿153.5
6117	Basedmilio BASED	$0.00009496	-2.61	$94.98K	$0.00009904	$0.00009464	$376.37	$94.98K	$94.98K
6119	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02838 ₿0.00000034	$0.02554 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6126	Fluffington FLUFFI	$0.00009432	-1.07	$94.33K	$0.00009927	$0.00009401	$82.96	$94.33K	$94.33K
6137	BCREPE BCRE	$0.0001565	0.90	$93.92K	$0.0001619	$0.000153	$1.96K	$93.92K	$93.92K
6138	BUU BUU	$0.00009404	-1.35	$93.89K	$0.0001091	$0.00009367	$3.39K	$93.89K	$93.89K
6139	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-2.78	$93.86K ₿17.11	$0.03592 ₿0.0000045	$0.03459 ₿0.0000042	$2.33K ₿0.22	$347.95K ₿45.15	$93.86K ₿17.11
6153	Leeds United Fan Token LUFC	$0.03291 ₿0.0000083	-0.22	$92.91K ₿35.02	$0.03326 ₿0.0000083	$0.03267 ₿0.0000071	$55.43K ₿0.43	$330.14K ₿83.62	$92.91K ₿35.02
6157	Vibing Cat VCAT	$0.07536 ₿0.000046	-2.54	$92.67K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$454.37 ₿1.29	$92.67K ₿57.83	$92.67K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3483 ₿0.0000042	$0.3119 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6173	BERF BERF	$0.0002179	1.15	$91.55K	$0.0002197	$0.0002155	$4.26	$91.55K	$91.55K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003435 ₿0.000000041	$0.003208 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6201	Scalia Infrastructure SCALE	$0.0009128 ₿0.0000047	-1.71	$89.47K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$18.18 ₿40.29	$91.28K ₿477.43	$89.47K ₿0
6205	Petoshi PETOSHI	$0.00998	-10.52	$89.06K	$0.01295	$0.009531	$16.87K	$99.81K	$89.06K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,871.13 ₿0.058	$4,828.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	sunpepe SUNPEPE	$0.00008888	-3.32	$88.91K	$0.00009194	$0.00008085	$352.67	$88.91K	$88.91K
6209	KIRA KIRA	$0.00008891	-6.88	$89.43K	$0.0001039	$0.00008818	$3.51K	$89.43K	$89.43K
6212	DePlan DPLN	$0.01584 ₿0.000011	-1.74	$88.53K ₿0	$0.01657 ₿0.000012	$0.01579 ₿0.000011	$754.97 ₿0.16	$1.59M ₿1.17K	$88.53K ₿0
6213	Anime ANIME	$0.00008849 ₿0.000000042	-2.08	$88.49K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$50.95 ₿2.78	$88.49K	$88.49K ₿0
6216	Mao MAO	$0.00008828	-2.84	$88.29K	$0.00009121	$0.00008817	$2.42K	$88.29K	$88.29K
6217	YAWN YAWN	$0.00001101	-0.97	$88.16K	$0.00001135	$0.000009599	$33.05K	$88.16K	$88.16K
6221	BABYTRUMP BABYTRUMP	$0.002205 ₿0.00000058	3.33	$88.04K ₿23.19	$0.00224 ₿0.00000065	$0.002133 ₿0.00000057	$16.69 ₿0.34	$88.04K ₿23.19	$88.04K ₿23.19
6224	SAVAGE SAVG	$0.0001831 ₿0.00000011	0.29	$87.87K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.08K ₿0.27	$183.23K ₿115.52	$87.87K ₿55.4
6226	peanie PEANIE	$0.00008791	-2.29	$87.82K	$0.0000933	$0.00008762	$159.61	$87.82K	$87.82K
6239	Sashimi SASHIMI	$0.0003879 ₿0.000000082	0.10	$86.79K ₿18.55	$0.000388 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.36K ₿18.88	$86.79K ₿18.55
6248	Fame MMA FAME	$0.00001325 ₿0.0000000086	-0.49	$86.2K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.53 ₿2.75	$86.2K ₿85.4	$86.2K ₿0
6253	Cyberpunk City CYBER	$0.002287 ₿0.0000022	-4.94	$85.83K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$18.02 ₿0.23	$215.04K ₿209.8	$85.83K ₿75.37
6255	ROCK ROCK	$0.00008576	1.37	$85.76K	$0.00008637	$0.00008276	$134.11K	$85.76K	$85.76K
6256	APES APES	$0.00008608	6.25	$86K	$0.00008746	$0.00008043	$4.13K	$86K	$86K
6275	Puffy PUFFY	$0.000001889	33.19	$84.09K	$0.000001889	$0.00000139	$10.59	$84.09K	$84.09K
6279	GuildFi GF	$0.00285 ₿0.0000062	-0.36	$83.52K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.38 ₿48.53	$2.85M ₿6.24K	$83.52K ₿3.62K
6283	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.44	$83.22K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.84 ₿6.53	$103.27K ₿51.04	$83.22K ₿40.33
6289	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6291	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Hawk Tuah HAWKTUAH	$0.00009019	-2.65	$82.49K	$0.00009621	$0.00008945	$33.48	$82.49K	$82.49K
6300	Cyber Dog CDOG	$0.00008197	-17.89	$81.99K	$0.0001003	$0.00008153	$2.45K	$81.99K	$81.99K
6303	MetalCore MCG	$0.0001999	-7.80	$81.66K	$0.0002208	$0.0001999	$2.29K	$81.66K	$81.66K
6311	HeroesChained HEC	$0.001619 ₿0.0000011	3.83	$80.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.02K ₿4.01	$161.92K ₿115.47	$80.7K ₿57.55
6314	Moth MOTH	$0.00008074	-0.60	$80.63K	$0.00008263	$0.00008053	$92.39K	$80.63K	$80.63K
6316	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.56	$80.49K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.98K ₿58.31	$80.49K ₿21.78
6319	Scrat SCRAT	$0.0008081	-0.35	$80.85K	$0.000835	$0.0008009	$76.4	$80.85K	$80.85K
6333	Kamala Horris KAMA	$0.0000799	33.29	$69.72K	$0.00008022	$0.00005984	$116.98K	$69.72K	$69.72K
6335	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6340	Baby BABY	$0.0000000827 ₿0.00000000071	-13.25	$79.04K ₿0	$0.00000009874 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$4.65K ₿18.24	$81.26K ₿714.88	$79.04K ₿0
6342	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02323 ₿0.00000028	$0.02071 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6345	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6346	SaTT SATT	$0.00001849 ₿0.0000000019	-0.04	$78.64K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001849 ₿0.0000000019	$15 ₿0	$370.1K ₿39.5	$78.64K ₿8.39
6352	Crying Cat CRYING	$0.00008171	3.81	$78.71K	$0.00008584	$0.00007844	$59.25	$78.71K	$78.71K
6354	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6360	AlphaScan AI ASCN	$0.001582 ₿0.0000013	0.13	$77.6K ₿58.76	$0.001582 ₿0.0000013	$0.001576 ₿0.0000013	$31.7 ₿0.72	$79.14K ₿66.05	$77.6K ₿58.76
6366	Vector ETH VETH	$1,792.6 ₿0.049	0.19	$77.25K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$1.61K ₿2.44	$77.25K ₿287.38	$77.25K ₿287.38
6368	Solordi SOLO	$0.00007726 ₿0.000000034	-0.38	$77.21K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.55 ₿1.32	$77.21K ₿34.68	$77.21K ₿34.68
6370	Bird Money BIRD	$0.7273 ₿0.00033	0.92	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7179 ₿0.00032	$2.44K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6375	Crypto Unicorns CU	$0.001623	0.09	$76.78K	$0.001622	$0.001614	$4.66	$150.66K	$76.78K
6377	MetaTrace TRC	$0.0002158 ₿0.00000049	0.01	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002148 ₿0.00000048	$22.59K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6384	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	0.30	$76.25K ₿75.02	$0.00000115 ₿0.0000000011	$0.00000112 ₿0.0000000011	$62.85 ₿2.06	$112.06K ₿116.33	$76.25K ₿75.02
6391	Rebase GG IRL $IRL	$0.001523 ₿0.0000017	-11.24	$75.6K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$585.33 ₿9.93	$761.55K ₿901.75	$75.6K ₿66.4
6399	HUA HUA HUAHUA	$0.00007579	3.47	$74.98K	$0.00007682	$0.00007318	$926.71	$74.98K	$74.98K
6409	Jason Derulo JASON	$0.00007477	-2.09	$74.8K	$0.00008344	$0.00007425	$325.18	$74.8K	$74.8K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03813 ₿0.00000046	$0.03519 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Peanut PNUT	$0.007387	-9.99	$73.87K	$0.008487	$0.007216	$31.17K	$73.87K	$73.87K
6445	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6450	Patchwork Naval NAVAL	$0.00007383	-1.80	$72.45K	$0.00007868	$0.00007312	$197	$72.45K	$72.45K
6451	Rocky the dog ROCKY	$0.00007195 ₿0.000000025	6.94	$71.99K ₿25.57	$0.00007409 ₿0.000000027	$0.00006728 ₿0.000000025	$2.32K ₿0.42	$71.99K ₿25.57	$71.99K ₿25.57
6452	MUNCAT MUNCAT	$0.00007192	172.92	$71.99K	$0.00008901	$0.00002633	$200.68	$71.99K	$71.99K
6470	StakeLayer STAKELAYER	$0.00007231	-1.76	$71.16K	$0.00007385	$0.00007223	$58.38	$301.54K	$71.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6511	Omega OMEGA	$0.00006862	-3.27	$68.66K	$0.00007323	$0.00006828	$245.09	$68.66K	$68.66K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}