38 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	Beoble BBL	$0.0004968 ₿0.0000019	-8.21	$106.15K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.76K ₿83.71	$495.53K ₿1.92K	$106.15K ₿265.76
6155	HarambeCoin HARAMBE	$0.0000001066 ₿0.00000000023	-46.78	$106.26K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.66K ₿235.68	$106.26K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3999 ₿0.0000042	$0.3581 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Peanut PNUT	$0.01053	9.12	$105.24K	$0.01184	$0.008534	$51.56K	$105.24K	$105.24K
6175	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.095 ₿0.00000099	$0.08802 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003944 ₿0.000000041	$0.003684 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004587 ₿0.000000048	$0.004433 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6194	Collab.Land COLLAB	$0.0004114 ₿0.00000010	-6.09	$102.86K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.4 ₿0.15	$411.43K ₿104.77	$102.86K ₿26.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Scrat SCRAT	$0.001029	0	$102.94K	$0	$0	$8.29	$102.94K	$102.94K
6200	Biaoqing BIAO	$0.000102	16.08	$101.6K	$0.0001028	$0.00008742	$32.38K	$101.6K	$101.6K
6205	Hawk Tuah HAWKTUAH	$0.0001111	-0.31	$101.53K	$0.0001146	$0.0001099	$145.53	$101.53K	$101.53K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,593.58 ₿0.058	$5,544.39 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	TrackedBio TRACKEDBIO	$0.000102	0.84	$101.01K	$0.0001052	$0.0001005	$83.17	$101.92K	$101.01K
6221	Hana HANA	$0.00001132	2.79	$100.92K	$0.00001145	$0.00001087	$355.18K	$100.92K	$100.92K
6229	Fame MMA FAME	$0.0000154 ₿0.0000000086	-0.13	$100.15K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.36 ₿2.75	$100.15K ₿85.4	$100.15K ₿0
6242	Baby BABY	$0.000000104 ₿0.00000000071	-2.07	$99.19K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$901.64 ₿18.24	$101.98K ₿714.88	$99.19K ₿0
6248	BABYTRUMP BABYTRUMP	$0.002495 ₿0.00000058	0.80	$99.07K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$234.82 ₿0.34	$99.07K ₿23.19	$99.07K ₿23.19
6253	DePlan DPLN	$0.01772 ₿0.000011	0.17	$98.8K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$634.33 ₿0.16	$1.77M ₿1.17K	$98.8K ₿0
6256	Param PARAM	$0.0003844	14.35	$96.2K	$0.0003714	$0.0003243	$24.62K	$742.86K	$96.2K
6261	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,367.05	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.37K ₿0.59	$98.49K ₿0
6263	HeroesChained HEC	$0.001975 ₿0.0000011	0.72	$98.44K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$15.03K ₿4.01	$197.53K ₿115.47	$98.44K ₿57.55
6273	Siren SI	$0.004357 ₿0.0000010	1.96	$97.81K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$46.08 ₿0	$435.77K ₿108.9	$97.81K ₿24.44
6276	Umoja UMJA	$0.000203	18.47	$97.58K	$0.0002384	$0.0001522	$1.25K	$513.31K	$97.58K
6280	MOBY MOBY	$0.00000971	0.05	$97.07K	$0.0000099	$0.000009639	$6.17	$97.07K	$97.07K
6282	dogecast DOGECAST	$0.00009689	0.37	$96.8K	$0.0001024	$0.00009619	$7.47K	$96.8K	$96.8K
6289	Marvin On Base MOB	$0.00000006409	1.72	$96.14K	$0.00000006533	$0.00000006167	$55.25	$96.14K	$96.14K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6308	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.62	$94.24K ₿18.88	$0.003219 ₿0.000000033	$0.003138 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6312	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03259 ₿0.00000034	$0.02933 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6322	KanzzAI KAAI	$0.0009262	1.95	$92.63K	$0.00093	$0.0008878	$289.85	$92.63K	$92.63K
6333	FlokiFork FORK	$0.000000009628 ₿0.000000000013	67.29	$80.87K ₿121.81	$0.0000000098 ₿0.000000000014	$0.000000005116 ₿0.000000000012	$46.81K ₿3.31	$84.48K ₿134.67	$80.87K ₿121.81
6336	Omega OMEGA	$0.00009189	-0.05	$91.76K	$0.00009679	$0.00009095	$773.71	$91.76K	$91.76K
6338	Solordi SOLO	$0.00009194 ₿0.000000034	0.14	$91.78K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$9.76 ₿1.32	$91.78K ₿34.68	$91.78K ₿34.68
6340	SKAINET SKAI	$0.00009168	-1.21	$91.55K	$0.00009419	$0.00009014	$496.52	$91.55K	$91.55K
6343	ラムダ LAMB	$0.00004912 ₿0.00000011	-2.22	$91.43K ₿220.15	$0.00005025 ₿0.00000012	$0.00004351 ₿0.00000011	$55.02K ₿20.17	$294.77K ₿709.75	$91.43K ₿220.15
6351	Neroboss NEROBOSS	$0.00009064	-5.57	$90.56K	$0.0000983	$0.00008954	$2.19K	$90.56K	$90.56K
6362	Polylastic POLX	$0.00000114 ₿0.00000000051	3.05	$90.03K ₿40.33	$0.00000114 ₿0.00000000055	$0.000001089 ₿0.00000000051	$18.49 ₿6.53	$111.72K ₿51.04	$90.03K ₿40.33
6374	BCREPE BCRE	$0.0001489	2.31	$89.35K	$0.0001551	$0.0001451	$14.25K	$89.35K	$89.35K
6381	Rocky the dog ROCKY	$0.00008873 ₿0.000000025	0.45	$88.65K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$276.68 ₿0.42	$88.65K ₿25.57	$88.65K ₿25.57
6386	YAWN YAWN	$0.00001108	16.24	$88.65K	$0.0000111	$0.000009429	$35.3K	$88.65K	$88.65K
6399	MetalCore MCG	$0.0002268	-4.26	$87.97K	$0.0002699	$0.0002103	$19.7K	$87.97K	$87.97K
6402	O3 Swap O3	$0.002453 ₿0.00000060	-6.63	$87.67K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.59K ₿5.97	$105.97K ₿25.19	$87.67K ₿21.49
6405	NIKITA by Virtuals NIKITA	$0.00008784	32.66	$87.61K	$0.00008967	$0.00006621	$926	$87.61K	$87.61K
6411	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6412	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-16.82	$87.21K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.57K ₿6.54	$87.21K ₿39.29	$87.21K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04378 ₿0.00000046	$0.04041 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	Scalia Infrastructure SCALE	$0.0008829 ₿0.0000047	-0.07	$86.55K ₿0	$0.0009013 ₿0.0000055	$0.0008806 ₿0.0000034	$7.72 ₿40.29	$88.3K ₿477.43	$86.55K ₿0
6423	Zenlink Network ZLK	$0.001587 ₿0.00000033	-31.43	$86.45K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$206.15 ₿0.54	$113.38K ₿23.62	$86.45K ₿18.01
6427	Vela Token VELA	$0.00513 ₿0.000010	-2.45	$86.27K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.51K ₿14.45	$179.58K ₿195.5	$86.27K ₿194.18
6431	sunpepe SUNPEPE	$0.00008592	5.60	$85.93K	$0.00008754	$0.00008053	$36.43	$85.93K	$85.93K
6440	Puffy PUFFY	$0.000001919	0.63	$85.45K	$0.00000197	$0.0000019	$64.06	$85.45K	$85.45K
6449	Nektar Network NET	$0.0002026	-18.55	$84.65K	$0.00027	$0.0002001	$9.68K	$202.65K	$84.65K
6451	Kamala Horris KAMA	$0.00008477	2.14	$84.3K	$0.00009249	$0.00008263	$3.54K	$84.3K	$84.3K
6453	Basedmilio BASED	$0.00008435	2.66	$84.16K	$0.00008602	$0.00008029	$1.36K	$84.16K	$84.16K
6455	ROCK ROCK	$0.00008137	-2.00	$81.87K	$0.00008493	$0.00008092	$135.76K	$81.87K	$81.87K
6466	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6468	CULTUR $CULTUR	$0.0000083	7.42	$83.03K	$0.000008339	$0.0000076	$500.1	$83.03K	$83.03K
6490	Bugna BGA	$0.000001749	5.96	$82.22K	$0.00000197	$0.000001639	$467.26	$82.22K	$82.22K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	MeAI MEAI	$0.0005844	-0.66	$81.94K	$0.0006031	$0.0005466	$66.51K	$556.45K	$81.94K
6498	BABA BABA	$0.00008178 ₿0.000000047	-0.95	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6502	Reddex LQDX	$0.0006727 ₿0.0000014	0.59	$81.4K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$45.67 ₿5.85	$269.1K ₿568.33	$81.4K ₿117.13
6526	Dash 2 Trade D2T	$0.000169 ₿0.000000059	5.43	$80.04K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.49K ₿1.24	$169.03K ₿58.31	$80.04K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.37	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02668 ₿0.00000028	$0.02378 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	HUA HUA HUAHUA	$0.00007894	-0.73	$78.02K	$0.00009009	$0.00007836	$3.63K	$78.02K	$78.02K
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001925 ₿0.000000020	$0.001646 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006595 ₿0.0000000069	$0.0005655 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-0.22	$77.58K	$0.0007865	$0.0007742	$51.99	$779.97K	$77.58K
6561	Vector ETH VETH	$1,799.05 ₿0.049	-0.41	$77.51K ₿287.38	$1,806.54 ₿0.050	$1,806.15 ₿0.049	$6.41 ₿2.44	$77.51K ₿287.38	$77.51K ₿287.38
6564	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6569	Petoshi PETOSHI	$0.009307	8.56	$77.19K	$0.009976	$0.008343	$17.42K	$93.12K	$77.19K
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6581	Bird Money BIRD	$0.7179 ₿0.00033	-1.15	$76.12K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.01K ₿0.37	$100.52K ₿47.01	$76.12K ₿33.06
6588	YOUR AI YOURAI	$0.001647 ₿0.0000024	1.70	$75.91K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$74.67K ₿15.1	$1.65M ₿2.48K	$75.91K ₿114.49
6589	Trump Mania TMANIA	$0.00007598	-2.14	$75.91K	$0.00007825	$0.00007522	$22.38	$75.91K	$75.91K
6598	Kappy KAPPY	$0.0000753	-2.45	$75.17K	$0.00008242	$0.00007474	$3.81K	$75.21K	$75.17K
6600	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6605	MUT MUT	$0.00007786	-18.44	$75.05K	$0.00009548	$0.00007786	$2.28K	$75.05K	$75.05K
6606	Colon COLON	$0.00007616	22.25	$74.74K	$0.00007692	$0.00005572	$38.4K	$74.74K	$74.74K
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005593 ₿0.0000000058	$0.0005429 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6610	Flavia Is Online FLAVIA	$0.00007457	-1.85	$74.46K	$0.00007747	$0.00007381	$277.99	$74.46K	$74.46K
6621	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6625	PUNK SPUNK	$0.0007724	1.33	$73.68K	$0.0008003	$0.0007622	$88.34	$73.68K	$73.68K
6630	スマートキャッシュ SMART	$0.00002487 ₿0.0000000020	-30.55	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6634	GorplesCoin GORPLES	$0.0001466	0.19	$73.16K	$0.0001492	$0.0001445	$8.81	$73.16K	$73.16K
6651	DeFi Yield Protocol DYP	$0.004654 ₿0.0000054	-0.17	$72.45K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.11 ₿7.71	$116.2K ₿138.43	$72.45K ₿110.43
6657	MUNCAT MUNCAT	$0.00007205	3.06	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6660	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.49	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.04K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6703	MOONY MOONY	$0.00006991	0.99	$69.92K	$0.00007121	$0.00006883	$97.94	$69.92K	$69.92K
6705	earl EARL	$0.00006974	0.13	$69.61K	$0.00007262	$0.00006922	$452.27	$69.61K	$69.61K
6721	INU INU	$0.00006902	0.93	$68.95K	$0.00007101	$0.00006805	$148.63	$68.95K	$68.95K
6744	Ton Inu TINU	$0.00006783 ₿0.000000098	-0.23	$67.83K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.3 ₿7.37	$67.83K ₿98.63	$67.83K ₿98.63
6745	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6749	Mao MAO	$0.00006747	-1.96	$67.47K	$0.00007372	$0.00006663	$16.32K	$67.47K	$67.47K
6752	King of Legends KOL	$0.0002301 ₿0.00000083	-14.78	$67.17K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.81K ₿43.61	$80.06K ₿561.89	$67.17K ₿221.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}