38 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6396	Flux FLUX	$0.000000005305	1.10	$106.35K	$0.000000005726	$0.000000004784	$581.3	$106.35K	$106.35K
6399	Cyberpunk City CYBER	$0.002817 ₿0.0000022	-4.30	$105.7K ₿75.37	$0.003096 ₿0.0000023	$0.002815 ₿0.0000022	$65.1 ₿0.23	$264.86K ₿209.8	$105.7K ₿75.37
6401	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01514 ₿0.00000014	$0.01362 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0475 ₿0.00000046	$0.04383 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006067 ₿0.0000000058	$0.000589 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6428	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6429	Ruri - Truth Terminal's Crush RURI	$0.0001032	-5.32	$103.23K	$0.0001134	$0.0001023	$6.93	$103.23K	$103.23K
6434	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9513 ₿0.0000092	$0.909 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6437	AlphaScan AI ASCN	$0.002088 ₿0.0000013	0.04	$102.4K ₿58.76	$0.00209 ₿0.0000013	$0.002083 ₿0.0000013	$22.13 ₿0.72	$104.43K ₿66.05	$102.4K ₿58.76
6468	dogecast DOGECAST	$0.0001	-4.07	$100.05K	$0.000107	$0.00009917	$378.23	$100.05K	$100.05K
6469	Ropirito ROPIRITO	$0.00009993	-5.02	$99.93K	$0.0001153	$0.00009909	$2.78K	$99.93K	$99.93K
6470	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-0.35	$99.88K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.63K ₿1.46	$99.88K ₿31.05	$99.88K ₿31.04
6476	OccamFi OCC	$0.003928 ₿0.0000032	-8.32	$99.72K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$11.35K ₿1.5	$391.03K ₿323.76	$99.72K ₿82.56
6483	NFTY Token NFTY	$0.0001777 ₿0.000000033	-0.74	$98.95K ₿18.88	$0.000179 ₿0.000000033	$0.0001769 ₿0.000000033	$1.95 ₿0.53	$170.75K ₿17.29	$98.95K ₿18.88
6484	HeroesChained HEC	$0.001983 ₿0.0000011	-4.11	$98.85K ₿57.55	$0.00215 ₿0.0000013	$0.001979 ₿0.0000011	$27.66K ₿4.01	$198.33K ₿115.47	$98.85K ₿57.55
6486	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6489	Ton Inu TINU	$0.00009856 ₿0.000000098	6.03	$98.56K ₿98.63	$0.0001048 ₿0.00000011	$0.00009281 ₿0.000000058	$196.8 ₿7.37	$98.56K ₿98.63	$98.56K ₿98.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Seal Dog SOG	$0.00001148	-0.32	$97.04K	$0.0000115	$0.00001146	$49.08	$97.04K	$97.04K
6512	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.0000045	12.66	$96.62K ₿17.11	$0.0364 ₿0.0000045	$0.03034 ₿0.0000042	$30.03K ₿0.22	$345.36K ₿45.15	$96.62K ₿17.11
6513	Gaga (Pepe) GAGA	$0.000000000229 ₿0.000000000000093	-4.41	$96.5K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$654.81 ₿6.54	$96.5K ₿39.29	$96.5K ₿0
6518	Aegis Ai AEGIS	$0.0009624 ₿0.0000035	-4.53	$96.25K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$116.84 ₿4.85	$96.25K ₿363.66	$96.25K ₿360.03
6525	MeAI MEAI	$0.0006177	0.14	$95.79K	$0.0006182	$0.0006122	$120.99	$587.16K	$95.79K
6534	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1205 ₿0.0000011	$0.09835 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6537	Rocky the dog ROCKY	$0.00009493 ₿0.000000025	-5.84	$94.93K ₿25.57	$0.0001042 ₿0.000000027	$0.00009407 ₿0.000000025	$14.41 ₿0.42	$94.93K ₿25.57	$94.93K ₿25.57
6550	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007154 ₿0.0000000069	$0.0006135 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Zoomer ZOOMER	$0.0002296	-4.38	$93.16K	$0.0002571	$0.0002269	$1.28K	$93.16K	$93.16K
6563	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6577	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.39	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6587	GLP1 GLP1	$0.00009103	0.90	$91.04K	$0.00009496	$0.00008996	$1.05	$91.04K	$91.04K
6593	DePlan DPLN	$0.0162 ₿0.000011	-4.83	$90.33K ₿0	$0.0175 ₿0.000012	$0.01612 ₿0.000011	$1.18K ₿0.16	$1.62M ₿1.17K	$90.33K ₿0
6610	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.46	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6616	Kappy KAPPY	$0.0000893	-5.05	$89.26K	$0.0001054	$0.00008893	$4.19K	$89.29K	$89.26K
6618	Crypto-AI-Robo CAIR	$0.0001003 ₿0.0000000058	-9.12	$89.11K ₿5.2	$0.0001104 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.3K ₿0.89	$89.12K ₿5.4	$89.11K ₿5.2
6621	Solordi SOLO	$0.00008906 ₿0.000000034	-6.06	$88.99K ₿34.68	$0.00009772 ₿0.000000040	$0.00008859 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6622	sunpepe SUNPEPE	$0.00008888	-6.43	$88.88K	$0.0000953	$0.00008888	$660.59	$88.88K	$88.88K
6629	ROCK ROCK	$0.00008841	2.20	$88.41K	$0.00008903	$0.00008642	$133.45K	$88.41K	$88.41K
6630	MetalCore MCG	$0.0002295	0.67	$88.36K	$0.0002314	$0.0002123	$20.76K	$88.36K	$88.36K
6638	FlokiFork FORK	$0.00000000918 ₿0.000000000013	-1.59	$87.88K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008296 ₿0.000000000012	$43.36K ₿3.31	$91.8K ₿134.67	$87.88K ₿121.81
6639	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.004976 ₿0.000000048	$0.004809 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6642	BCREPE BCRE	$0.0001459	-1.09	$87.55K	$0.0001479	$0.0001454	$22.81K	$87.55K	$87.55K
6644	YOUR AI YOURAI	$0.001898 ₿0.0000024	-7.76	$87.54K ₿114.49	$0.002145 ₿0.0000027	$0.001818 ₿0.0000024	$86.68K ₿15.1	$1.9M ₿2.48K	$87.54K ₿114.49
6650	TURBO.WIN TURBO	$0.0001809	8.55	$87.32K	$0.0002439	$0.000145	$24.9K	$87.32K	$87.32K
6664	O3 Swap O3	$0.002407 ₿0.00000060	-1.52	$86.03K ₿21.49	$0.002445 ₿0.00000070	$0.002402 ₿0.00000057	$39.86 ₿5.97	$103.99K ₿25.19	$86.03K ₿21.49
6666	Yellow Pepe YELPE	$0.00008576	-10.48	$85.73K	$0.00009998	$0.0000858	$2.55K	$85.73K	$85.73K
6667	スマートキャッシュ SMART	$0.00002898 ₿0.0000000020	0.80	$85.61K ₿5.91	$0.00003119 ₿0.0000000029	$0.00002873 ₿0.0000000010	$38.67 ₿0	$144.92K ₿10	$85.61K ₿5.91
6672	BlockChainPeople BCP	$0.004066	-5.97	$85.4K	$0.004539	$0.004	$18.71K	$85.4K	$85.4K
6683	MeowCat MEOW	$0.0008485 ₿0.0000013	-6.77	$84.85K ₿0	$0.0009367 ₿0.0000015	$0.0008462 ₿0.0000012	$22.58 ₿10.33	$84.85K ₿127.01	$84.85K ₿0
6686	BABA BABA	$0.00008477 ₿0.000000047	10.60	$84.76K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.94K ₿0.62	$84.76K ₿47.13	$84.76K ₿0
6690	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2937 ₿0.0000028	$0.2164 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6697	Bangkit BKIT	$0.000001049	-2.10	$83.93K	$0.0000011	$0.0000009908	$313.56	$83.93K	$83.93K
6703	Beoble BBL	$0.0003897 ₿0.0000019	23.79	$83.5K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$31.65K ₿83.71	$389.77K ₿1.92K	$83.5K ₿265.76
6713	Trump Mania TMANIA	$0.00008255	-3.74	$82.55K	$0.00008875	$0.00008254	$27.28	$82.55K	$82.55K
6723	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-1.90	$82.01K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.95K ₿1.24	$173.2K ₿58.31	$82.01K ₿21.78
6727	Marvin On Base MOB	$0.00000005452	-9.43	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6743	Kamala Horris KAMA	$0.00008126	-4.97	$80.91K	$0.00008815	$0.00008045	$27.44K	$80.91K	$80.91K
6757	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03535 ₿0.00000034	$0.03182 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6762	SKAINET SKAI	$0.00007951	-5.90	$79.5K	$0.00008746	$0.00007886	$14.49	$79.5K	$79.5K
6770	Bird Money BIRD	$0.7468 ₿0.00033	-8.40	$79.17K ₿33.06	$0.8153 ₿0.00033	$0.7153 ₿0.00032	$26.58K ₿0.37	$104.54K ₿47.01	$79.17K ₿33.06
6778	Wall Street Games WSG	$0.0001056 ₿0.00000054	-9.85	$78.57K ₿0	$0.0001313 ₿0.00000061	$0.0001006 ₿0.00000054	$6.16K ₿1.41	$79.17K ₿272.92	$78.57K ₿0
6788	Smoovie Phone SP	$1.85	-0.86	$77.86K	$1.89	$1.78	$6.04	$77.86K	$77.86K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002088 ₿0.000000020	$0.001786 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.98 ₿0.000087	$8.84 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6813	SatoshiSync SSNC	$0.0006379 ₿0.0000019	-7.66	$76.76K ₿0	$0.0007047 ₿0.0000023	$0.0006076 ₿0.0000018	$25.94K ₿19.28	$638.11K ₿1.97K	$76.76K ₿0
6824	DePINs DEPINS	$0.000004889	-0.34	$76.17K	$0.000004989	$0.00000465	$3.87	$76.17K	$76.17K
6835	Crazy Monkey CMONK	$0.00004597	-0.31	$75.53K	$0.00004613	$0.00004575	$13.8	$75.53K	$75.53K
6843	KIRA KIRA	$0.00007512	-8.71	$75.12K	$0.00008283	$0.00007359	$910.25	$75.12K	$75.12K
6844	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6856	Flavia Is Online FLAVIA	$0.00007433	-5.64	$74.32K	$0.00008184	$0.0000738	$262.01	$74.32K	$74.32K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02677 ₿0.00000025	$0.02325 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	BladeSwap BLADE	$0.001022	-2.37	$73.36K	$0.001098	$0.0009839	$224.82	$163.13K	$73.36K
6875	INU INU	$0.00007318	-0.13	$73.18K	$0.00007681	$0.00006881	$2.37K	$73.18K	$73.18K
6883	Kryptomon KMON	$0.00007718 ₿0.00000022	-3.54	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$183.48 ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6889	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.00	$72.5K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$50.78 ₿4.06	$76.38K ₿59.14	$72.5K ₿56.14
6891	SEED SEED	$0.003609 ₿0.0000030	-9.51	$72.2K ₿60.98	$0.00399 ₿0.0000034	$0.003536 ₿0.0000015	$37.67 ₿4.22	$72.2K ₿60.98	$72.2K ₿60.98
6894	Neroboss NEROBOSS	$0.0000721	-4.96	$72.1K	$0.00007671	$0.00007101	$311.34	$72.1K	$72.1K
6905	GorplesCoin GORPLES	$0.0001439	-5.38	$71.51K	$0.0001556	$0.0001431	$48.3	$71.51K	$71.51K
6910	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000448 ₿0.0000000043	$0.0004288 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6913	Polylastic POLX	$0.0000008938 ₿0.00000000051	5.34	$70.79K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$342.61 ₿6.53	$87.84K ₿51.04	$70.79K ₿40.33
6927	Mao MAO	$0.00006991	-0.42	$69.92K	$0.00007048	$0.00006988	$25.45K	$69.92K	$69.92K
6936	WAP WAP	$0.00006919	-0.92	$69.18K	$0.00007245	$0.00006745	$784.88	$69.18K	$69.18K
6944	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6802 ₿0.0000066	$0.6544 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6956	Revenant GAMEFI	$0.03309 ₿0.000011	0	$68.27K ₿22.77	$0.03309 ₿0.000011	$0.03308 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6966	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6971	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.07	$67.48K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$13.05 ₿1.45	$165.71K ₿31.75	$67.48K ₿25.44
6985	KanzzAI KAAI	$0.000665	-40.50	$66.51K	$0.00112	$0.0006635	$6.67K	$66.51K	$66.51K
6996	UNICE UNICE	$0.001061 ₿0.0000017	-3.63	$65.93K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$7.94K ₿10.84	$1.05M ₿1.77K	$65.93K ₿40.26
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Petoshi PETOSHI	$0.007609	-12.17	$65.42K	$0.008924	$0.007605	$26.96K	$76.09K	$65.42K
7031	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7033	DeFi Yield Protocol DYP	$0.004125 ₿0.0000054	-2.65	$64.22K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.01 ₿7.71	$102.99K ₿138.43	$64.22K ₿110.43
7037	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7040	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02044 ₿0.00000019	$0.01939 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7065	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	0.23	$62.76K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$282.49 ₿55.01	$723.16K ₿2.05K	$62.76K ₿177.77
7070	Patchwork Naval NAVAL	$0.00006363	-5.79	$62.42K	$0.00006847	$0.00006271	$533.01	$62.42K	$62.42K
7072	Lola LOLA	$0.00006231	-5.90	$62.32K	$0.00006774	$0.00006148	$146.33	$62.32K	$62.32K
7084	ABDS Token ABDS	$0.004116	-8.59	$61.72K	$0.004523	$0.004039	$4.93K	$411.66K	$61.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}