38 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6181	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004562 ₿0.000000048	$0.004409 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6182	Scrat SCRAT	$0.001029	1.94	$102.94K	$0.001031	$0.001009	$8.29	$102.94K	$102.94K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003923 ₿0.000000041	$0.003664 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Hawk Tuah HAWKTUAH	$0.000112	-0.13	$102.45K	$0.0001146	$0.0001096	$533.46	$102.45K	$102.45K
6189	Collab.Land COLLAB	$0.0004096 ₿0.00000010	-6.30	$102.42K ₿26.19	$0.0004418 ₿0.00000011	$0.0004017 ₿0.00000010	$80.72 ₿0.15	$409.67K ₿104.77	$102.42K ₿26.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	TrackedBio TRACKEDBIO	$0.0001027	2.44	$101.82K	$0.0001052	$0.00009974	$118.64	$102.74K	$101.82K
6202	Metavault Trade MVX	$0.04047 ₿0.000033	-21.46	$101.64K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$8.71K ₿3.9	$161.8K ₿135.31	$101.64K ₿84.99
6206	Peanut PNUT	$0.01013	6.96	$101.36K	$0.01025	$0.008392	$35.18K	$101.36K	$101.36K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,563.06 ₿0.058	$5,514.14 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	dogecast DOGECAST	$0.0001012	1.01	$101.22K	$0.0001024	$0.00009616	$8.26K	$101.22K	$101.22K
6212	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.46	$101.15K ₿0	$0.00001557 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.07 ₿2.75	$101.15K ₿85.4	$101.15K ₿0
6221	Biaoqing BIAO	$0.0001004	14.24	$100.43K	$0.0001017	$0.00008718	$34.15K	$100.43K	$100.43K
6226	DePlan DPLN	$0.01796 ₿0.000011	3.11	$100.18K ₿0	$0.01817 ₿0.000012	$0.0174 ₿0.000011	$711.21 ₿0.16	$1.8M ₿1.17K	$100.18K ₿0
6242	Hana HANA	$0.0000111	1.82	$98.93K	$0.00001124	$0.00001076	$348.58K	$98.93K	$98.93K
6262	BABYTRUMP BABYTRUMP	$0.002459 ₿0.00000058	4.83	$97.62K ₿23.19	$0.002484 ₿0.00000065	$0.002335 ₿0.00000057	$357.68 ₿0.34	$97.62K ₿23.19	$97.62K ₿23.19
6267	MOBY MOBY	$0.00000972	2.04	$97.24K	$0.00000983	$0.00000951	$5	$97.24K	$97.24K
6276	Siren SI	$0.004303 ₿0.0000010	1.17	$96.6K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$402.39 ₿0	$430.34K ₿108.9	$96.6K ₿24.44
6279	Neroboss NEROBOSS	$0.00008718	-16.22	$87.18K	$0.0001056	$0.00009435	$2.95K	$87.18K	$87.18K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Marvin On Base MOB	$0.00000006334	1.01	$95.02K	$0.00000006455	$0.00000006167	$56.61	$95.02K	$95.02K
6299	Omega OMEGA	$0.00009471	5.08	$94.71K	$0.00009679	$0.00008974	$246.24	$94.71K	$94.71K
6302	MetalCore MCG	$0.0002434	9.35	$94.39K	$0.0002699	$0.0002135	$27.48K	$94.39K	$94.39K
6304	NFTY Token NFTY	$0.0001692 ₿0.000000033	-0.07	$94.24K ₿18.88	$0.0001702 ₿0.000000033	$0.0001692 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6312	O3 Swap O3	$0.002632 ₿0.00000060	-13.81	$94.05K ₿21.49	$0.003054 ₿0.00000070	$0.002387 ₿0.00000057	$24.73K ₿5.97	$113.69K ₿25.19	$94.05K ₿21.49
6314	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03241 ₿0.00000034	$0.02917 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6325	Solordi SOLO	$0.00009302 ₿0.000000034	2.39	$93.02K ₿34.68	$0.00009453 ₿0.000000040	$0.00009042 ₿0.000000034	$101.99 ₿1.32	$93.02K ₿34.68	$93.02K ₿34.68
6342	Gaga (Pepe) GAGA	$0.000000000218 ₿0.000000000000093	-18.64	$91.54K ₿0	$0.000000000268 ₿0.00000000000013	$0.000000000218 ₿0.000000000000080	$3.21K ₿6.54	$91.54K ₿39.29	$91.54K ₿0
6344	Vela Token VELA	$0.005439 ₿0.000010	1.82	$91.48K ₿194.18	$0.005901 ₿0.000011	$0.005254 ₿0.000010	$35.09K ₿14.45	$190.44K ₿195.5	$91.48K ₿194.18
6345	SKAINET SKAI	$0.00009137	0.29	$91.37K	$0.00009419	$0.00009076	$336.71	$91.37K	$91.37K
6364	KanzzAI KAAI	$0.0009036	-0.06	$90.36K	$0.0009149	$0.0008878	$87.54	$90.36K	$90.36K
6374	Rocky the dog ROCKY	$0.00008993 ₿0.000000025	2.41	$89.55K ₿25.57	$0.000091 ₿0.000000027	$0.00008736 ₿0.000000025	$168.76 ₿0.42	$89.55K ₿25.57	$89.55K ₿25.57
6376	Nektar Network NET	$0.0002372	11.60	$99.09K	$0.0002788	$0.0002	$9.74K	$237.22K	$99.09K
6377	Kamala Horris KAMA	$0.00008953	10.85	$89.13K	$0.00009103	$0.00008048	$1.19K	$89.13K	$89.13K
6382	Umoja UMJA	$0.0001846	-11.61	$88.8K	$0.0002109	$0.000169	$395.12	$467.44K	$88.8K
6383	BCREPE BCRE	$0.0001479	-3.62	$88.78K	$0.0001535	$0.0001399	$15.45K	$88.78K	$88.78K
6392	GLP1 GLP1	$0.00008815	3.39	$88.15K	$0.00008956	$0.00008525	$70.52	$88.15K	$88.15K
6394	Lambda LAMB	$0.00004736 ₿0.00000011	-10.46	$88.14K ₿220.15	$0.00005382 ₿0.00000012	$0.00004593 ₿0.00000011	$32.61K ₿20.17	$284.17K ₿709.75	$88.14K ₿220.15
6396	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	1.96	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008784 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6401	Polylastic POLX	$0.0000011 ₿0.00000000051	0.40	$87.68K ₿40.33	$0.00000117 ₿0.00000000055	$0.000001089 ₿0.00000000051	$15.9 ₿6.53	$108.81K ₿51.04	$87.68K ₿40.33
6403	HUA HUA HUAHUA	$0.00008841	9.89	$87.48K	$0.0000899	$0.00007778	$2.09K	$87.48K	$87.48K
6410	sunpepe SUNPEPE	$0.00008729	-0.51	$87.3K	$0.00008867	$0.00008053	$2.17	$87.3K	$87.3K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04354 ₿0.00000046	$0.04019 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Puffy PUFFY	$0.000001959	4.62	$86.93K	$0.00000197	$0.00000187	$137.19	$86.93K	$86.93K
6425	Boshi BOSHI	$0.00008788	8.46	$86.48K	$0.00008888	$0.00008079	$546.06	$86.48K	$86.48K
6434	Param PARAM	$0.0003312	-4.30	$85.79K	$0.0003708	$0.0003243	$18.54K	$662.44K	$85.79K
6441	OCADA.AI OCADA	$0.00152	75.55	$85.55K	$0.001577	$0.0007894	$17.44K	$101.32K	$85.55K
6459	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6462	Wall Street Games WSG	$0.0002821 ₿0.00000054	6.95	$83.03K ₿0	$0.0002863 ₿0.00000061	$0.0002437 ₿0.00000054	$2.7K ₿1.41	$126.95K ₿272.92	$83.03K ₿0
6464	BABA BABA	$0.00008291 ₿0.000000047	1.70	$82.9K ₿0	$0.00008419 ₿0.000000047	$0.00008113 ₿0.000000044	$221.72 ₿0.62	$82.9K ₿47.13	$82.9K ₿0
6465	Bugna BGA	$0.00000176	2.13	$82.87K	$0.00000187	$0.000001619	$278.87	$82.87K	$82.87K
6467	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	4.90	$82.83K ₿21.78	$0.000175 ₿0.000000058	$0.00016 ₿0.000000056	$15.96K ₿1.24	$174.93K ₿58.31	$82.83K ₿21.78
6473	Basedmilio BASED	$0.00008265	2.85	$82.66K	$0.0000837	$0.00007995	$94.65	$82.66K	$82.66K
6476	MeAI MEAI	$0.0005892	0.70	$82.46K	$0.0006031	$0.0005466	$67.08K	$560.07K	$82.46K
6487	ROCK ROCK	$0.00008205	-1.18	$82.05K	$0.00008493	$0.00008092	$130.55K	$82.05K	$82.05K
6488	Reddex LQDX	$0.0006772 ₿0.0000014	1.91	$81.94K ₿117.13	$0.00068 ₿0.0000014	$0.000664 ₿0.0000013	$14.03 ₿5.85	$270.9K ₿568.33	$81.94K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	NIKITA by Virtuals NIKITA	$0.00008103	28.60	$80.81K	$0.00008247	$0.000063	$520.77	$80.81K	$80.81K
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6534	MUT MUT	$0.00008181	-13.33	$78.84K	$0.00009634	$0.00007974	$2.08K	$78.84K	$78.84K
6535	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.23 ₿0.000087	$8.11 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6536	UNICE UNICE	$0.001264 ₿0.0000017	-2.46	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02653 ₿0.00000028	$0.02365 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1294 ₿0.0000013	$0.1237 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6549	MUNCAT MUNCAT	$0.00007779	-6.17	$77.8K	$0.00009903	$0.00006802	$1.35K	$77.8K	$77.8K
6550	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001914 ₿0.000000020	$0.001637 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006559 ₿0.0000000069	$0.0005624 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	CULTUR $CULTUR	$0.00000772	-0.11	$77.2K	$0.00000775	$0.0000076	$166.93	$77.2K	$77.2K
6566	Bird Money BIRD	$0.7272 ₿0.00033	-0.82	$77.1K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$14.62K ₿0.37	$101.82K ₿47.01	$77.1K ₿33.06
6568	YAWN YAWN	$0.000009639	-9.77	$77.02K	$0.00001099	$0.000009429	$30.51K	$77.02K	$77.02K
6569	Trump Mania TMANIA	$0.00007694	-0.93	$76.99K	$0.00007818	$0.00007684	$5.59	$76.99K	$76.99K
6575	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Flavia Is Online FLAVIA	$0.00007624	2.20	$75.86K	$0.00007747	$0.00007454	$368.1	$75.86K	$75.86K
6587	Petoshi PETOSHI	$0.009138	6.61	$75.75K	$0.009602	$0.008223	$15.31K	$91.39K	$75.75K
6590	YOUR AI YOURAI	$0.00163 ₿0.0000024	0.73	$75.17K ₿114.49	$0.00166 ₿0.0000027	$0.0016 ₿0.0000024	$73.24K ₿15.1	$1.63M ₿2.48K	$75.17K ₿114.49
6594	PUNK SPUNK	$0.0007893	4.91	$75.07K	$0.0007981	$0.0007517	$81.65	$75.07K	$75.07K
6599	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005562 ₿0.0000000058	$0.0005399 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6603	Kappy KAPPY	$0.00007511	-3.91	$74.69K	$0.00008242	$0.00007474	$3.35K	$74.73K	$74.69K
6617	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6618	Crazy Monkey CMONK	$0.00004507	-1.21	$74.01K	$0.00004562	$0.00004511	$190.3	$74.01K	$74.01K
6624	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6628	Bangkit BKIT	$0.0000009176	2.63	$73.41K	$0.0000009166	$0.0000008903	$107.69	$73.41K	$73.41K
6636	King of Legends KOL	$0.0002501 ₿0.00000083	0.02	$72.99K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$45.11K ₿43.61	$87K ₿561.89	$72.99K ₿221.02
6638	GorplesCoin GORPLES	$0.000146	2.36	$72.94K	$0.0001492	$0.0001425	$228.82	$72.94K	$72.94K
6649	MetaTrace TRC	$0.0002031 ₿0.00000049	0.51	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$29.22K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6653	DeFi Yield Protocol DYP	$0.004633 ₿0.0000054	0.13	$72.12K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$607.12 ₿7.71	$115.67K ₿138.43	$72.12K ₿110.43
6671	earl EARL	$0.00007163	4.58	$71.24K	$0.00007262	$0.00006842	$348.45	$71.24K	$71.24K
6707	INU INU	$0.00006957	3.28	$69.57K	$0.00007101	$0.00006737	$260.36	$69.57K	$69.57K
6710	MOONY MOONY	$0.00006917	1.13	$69.18K	$0.00007019	$0.00006786	$17.9	$69.18K	$69.18K
6722	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,791.85 ₿0.050	$4,669.5 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6735	Lola LOLA	$0.00006802	-1.18	$67.69K	$0.0000702	$0.00006718	$883.9	$67.69K	$67.69K
6740	Mao MAO	$0.00006787	6.31	$67.88K	$0.00007372	$0.00006375	$24.4K	$67.88K	$67.88K
6741	Andy ANDY	$0.00000678	1.91	$67.76K	$0.000006829	$0.000006639	$98.22	$67.76K	$67.76K
6742	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6745	Ton Inu TINU	$0.00006755 ₿0.000000098	-2.96	$67.55K ₿98.63	$0.00006998 ₿0.00000011	$0.00006462 ₿0.000000058	$571.26 ₿7.37	$67.55K ₿98.63	$67.55K ₿98.63
6749	neversol NEVER	$0.0000008456 ₿0.0000000027	5.69	$67.13K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000008001 ₿0.0000000027	$30.67K ₿41.04	$84.56K ₿270.5	$67.13K ₿214.75
6754	Archethic UCO	$0.000161 ₿0.00000062	-1.22	$66.92K ₿0	$0.000171 ₿0.00000064	$0.00015 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6784	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6790	SEED SEED	$0.003229 ₿0.0000030	0.47	$64.88K ₿60.98	$0.003281 ₿0.0000034	$0.003214 ₿0.0000015	$14.9 ₿4.22	$64.88K ₿60.98	$64.88K ₿60.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}