38 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Good Games Guild GGG	$0.00288 ₿0.0000015	2.59	$115.2K ₿61.81	$0.00292 ₿0.0000015	$0.002807 ₿0.0000015	$32.26K ₿4.93	$288K ₿154.53	$115.2K ₿61.81
5914	Lambda LAMB	$0.00006181 ₿0.00000011	3.26	$115.05K ₿220.15	$0.00006295 ₿0.00000012	$0.00005441 ₿0.00000011	$90.08K ₿20.17	$370.9K ₿709.75	$115.05K ₿220.15
5916	Vector Smart Gas VSG	$0.00001234 ₿0.000000029	12.13	$114.21K ₿0	$0.0007086 ₿0.000000031	$0.00001097 ₿0.000000029	$3.18K ₿0.55	$114.7K ₿301.99	$114.21K ₿0
5921	GorplesCoin GORPLES	$0.0002171	7.20	$112.8K	$0.0002161	$0.0002019	$57.42	$112.8K	$112.8K
5934	Realm REALM	$0.0001152 ₿0.000000055	-8.31	$112.48K ₿50.13	$0.0001258 ₿0.000000058	$0.0001139 ₿0.000000053	$1.9K ₿1.89	$115.22K ₿55.85	$112.48K ₿50.13
5935	Codex Multichain CODEX	$0.001124 ₿0.00000093	0.07	$112.43K ₿93.36	$0.001126 ₿0.00000099	$0.001116 ₿0.00000092	$131.69 ₿2.51	$112.43K ₿93.36	$112.43K ₿93.36
5939	Exeedme XED	$0.001241 ₿0.00000078	1.65	$111.78K ₿70.75	$0.001241 ₿0.00000080	$0.001219 ₿0.00000076	$15.75 ₿1.14	$124.2K ₿78.61	$111.78K ₿70.75
5955	Aurora AURORA	$0.0001113	14.73	$111.55K	$0.0001111	$0.00009708	$1.55K	$111.55K	$111.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	MUT MUT	$0.0001123	-1.54	$108.31K	$0.000122	$0.0001099	$3.34K	$108.31K	$108.31K
5967	ALL.ART AART	$0.00003288 ₿0.000000021	1.16	$108.63K ₿42.76	$0.000033 ₿0.000000021	$0.00003245 ₿0.000000020	$1.94K ₿1.41	$163.45K ₿104.78	$108.63K ₿42.76
5975	Dechat DECHAT	$0.02942 ₿0.000027	3.55	$108.48K ₿100.41	$0.03041 ₿0.000028	$0.02803 ₿0.000026	$657.38K ₿158.8	$732.55K ₿678.05	$108.48K ₿100.41
5994	Kryptomon KMON	$0.0001129 ₿0.00000022	17.56	$106.69K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.75K ₿3.66	$112.96K ₿229.15	$106.69K ₿175.96
5999	Soyjak SOY	$0.0001088	-3.19	$106.48K	$0.0001147	$0.0001019	$1.34K	$106.48K	$106.48K
6003	MeAI MEAI	$0.0007628	-0.44	$105.14K	$0.0007749	$0.0007442	$12.98K	$720.26K	$105.14K
6009	Obi PNut Kenobi OPK	$0.0001058	6.85	$105.48K	$0.0001077	$0.00009776	$4.03K	$105.48K	$105.48K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5509 ₿0.0000066	$0.5326 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6031	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002816 ₿0.000000033	$0.002744 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6036	SKAINET SKAI	$0.0001034	6.63	$103.04K	$0.0001083	$0.00009608	$1.41K	$103.04K	$103.04K
6041	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6042	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6043	Dragon Sun DRGN	$0.0001022	2.37	$102.21K	$0.0001025	$0.00009971	$766.71	$102.21K	$102.21K
6062	Comsats CSAS	$0.0001009 ₿0.00000015	-1.12	$101.2K ₿153.5	$0.0001021 ₿0.00000015	$0.00009391 ₿0.00000013	$1.94K ₿11.31	$101.2K ₿153.5	$101.2K ₿153.5
6063	TrackedBio TRACKEDBIO	$0.0001028	5.11	$102.07K	$0.0001025	$0.00009574	$501.17	$103K	$102.07K
6071	Cyber Dog CDOG	$0.00009993	-35.99	$99.67K	$0.0001572	$0.00009966	$7.41K	$99.67K	$99.67K
6076	Vela Token VELA	$0.005923 ₿0.000010	-0.13	$99.58K ₿194.18	$0.006033 ₿0.000011	$0.005754 ₿0.000010	$5.14K ₿14.45	$207.28K ₿195.5	$99.58K ₿194.18
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04561 ₿0.00000054	$0.04208 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6096	Spike SPIKE	$0.0000002481	0.93	$98.19K	$0.0000002525	$0.0000002436	$33.8	$98.19K	$98.19K
6097	Petoshi PETOSHI	$0.01098	2.83	$97.52K	$0.01395	$0.009375	$16.99K	$109.29K	$97.52K
6099	Basedmilio BASED	$0.00009786	2.71	$97.6K	$0.0001004	$0.00009441	$289.06	$97.6K	$97.6K
6102	Fluffington FLUFFI	$0.00009752	7.68	$96.61K	$0.00009662	$0.00008972	$428.37	$96.61K	$96.61K
6106	Kappy KAPPY	$0.00009828	7.35	$98.38K	$0.00009739	$0.00009121	$45.62	$98.43K	$98.38K
6108	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.26	$97.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$102.88K ₿76.51	$97.03K ₿75.31
6109	KIRA KIRA	$0.00009731	7.92	$97K	$0.00009945	$0.00008988	$1.89K	$97K	$97K
6110	BUU BUU	$0.00009647	-12.54	$97.46K	$0.0001119	$0.0000888	$3.3K	$97.46K	$97.46K
6118	Clube Atlético Mineiro Fan Token GALO	$0.03565 ₿0.0000045	5.09	$96.35K ₿17.11	$0.03582 ₿0.0000045	$0.03383 ₿0.0000042	$2.08K ₿0.22	$357.17K ₿45.15	$96.35K ₿17.11
6126	Vibing Cat VCAT	$0.07834 ₿0.000046	6.11	$95.46K ₿0	$0.07792 ₿0.000056	$0.07249 ₿0.000041	$542.25 ₿1.29	$95.46K ₿57.83	$95.46K ₿0
6129	LandRocker LRT	$0.00004105	4.58	$95.67K	$0.00005195	$0.00003924	$8.02K	$410.2K	$95.67K
6140	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0285 ₿0.00000034	$0.02565 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3498 ₿0.0000042	$0.3132 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Baby BABY	$0.00000009733 ₿0.00000000071	9.31	$92.71K ₿0	$0.00000009711 ₿0.00000000075	$0.00000008905 ₿0.00000000065	$1.19K ₿18.24	$95.31K ₿714.88	$92.71K ₿0
6163	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	3.78	$92.79K ₿35.02	$0.03322 ₿0.0000083	$0.03171 ₿0.0000071	$56.95K ₿0.43	$329.72K ₿83.62	$92.79K ₿35.02
6164	BCREPE BCRE	$0.0001548	-3.76	$92.76K	$0.0001611	$0.0001529	$1.8K	$92.76K	$92.76K
6168	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6175	sunpepe SUNPEPE	$0.00009194	2.69	$91.44K	$0.00009223	$0.00008932	$2.08	$91.44K	$91.44K
6183	Cyberpunk City CYBER	$0.002439 ₿0.0000022	-0.94	$91.38K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$8.46 ₿0.23	$228.94K ₿209.8	$91.38K ₿75.37
6185	DePlan DPLN	$0.01639 ₿0.000011	4.29	$90.81K ₿0	$0.01628 ₿0.000012	$0.01545 ₿0.000011	$1.4K ₿0.16	$1.63M ₿1.17K	$90.81K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00345 ₿0.000000041	$0.003222 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	peanie PEANIE	$0.00009171	3.91	$91.31K	$0.00009139	$0.00008359	$1.6K	$91.31K	$91.31K
6192	BERF BERF	$0.0002165	-0.02	$90.81K	$0.0002252	$0.0002138	$4.23	$90.81K	$90.81K
6193	Mao MAO	$0.00009108	-0.01*	$90.95K	$0.00009155	$0.00008461	$2.64K	$90.95K	$90.95K
6199	Anime ANIME	$0.00009061 ₿0.000000042	3.80	$90.61K ₿0	$0.00009181 ₿0.000000048	$0.00008648 ₿0.000000042	$10.41 ₿2.78	$90.61K	$90.61K ₿0
6205	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1138 ₿0.0000013	$0.1088 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,892.5 ₿0.058	$4,849.48 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	MetalCore MCG	$0.0002203	7.44	$88.81K	$0.0002534	$0.0001952	$16.06K	$88.81K	$88.81K
6215	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-2.11	$89.49K ₿0	$0.462 ₿0.0000055	$0.2833 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6216	YAWN YAWN	$0.00001117	14.95	$89.33K	$0.0000114	$0.000009619	$32.71K	$89.33K	$89.33K
6243	SAVAGE SAVG	$0.0001825 ₿0.00000011	13.21	$87.43K ₿55.4	$0.0001887 ₿0.00000011	$0.0001603 ₿0.00000011	$3.45K ₿0.27	$182.31K ₿115.52	$87.43K ₿55.4
6254	ICE Token ICE	$0.01286 ₿0.000012	1.51	$86.83K ₿84.16	$0.228 ₿0.000013	$0.01264 ₿0.000012	$44.63 ₿0.02	$310.83K ₿308.84	$86.83K ₿84.16
6256	Fame MMA FAME	$0.00001334 ₿0.0000000086	-0.60	$86.76K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$89.76 ₿2.75	$86.76K ₿85.4	$86.76K ₿0
6258	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007027 ₿0.000000084	$0.006587 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6260	Hawk Tuah HAWKTUAH	$0.00009443	8.96	$86.6K	$0.00009443	$0.000086	$1.87K	$86.6K	$86.6K
6263	Calamari Network KMA	$0.00006616 ₿0.000000017	-22.17	$86.34K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$5.49K ₿3.33	$86.34K ₿177.06	$86.34K ₿72.73
6276	Dash 2 Trade D2T	$0.00018 ₿0.000000059	0.13	$85.25K ₿21.78	$0.0001805 ₿0.000000058	$0.0001793 ₿0.000000056	$0 ₿1.24	$180.05K ₿58.31	$85.25K ₿21.78
6278	Rebase GG IRL $IRL	$0.001716 ₿0.0000017	6.11	$85.18K ₿66.4	$0.001967 ₿0.0000018	$0.001141 ₿0.0000015	$1K ₿9.93	$858.11K ₿901.75	$85.18K ₿66.4
6279	BABYTRUMP BABYTRUMP	$0.002141 ₿0.00000058	2.55	$85.01K ₿23.19	$0.002247 ₿0.00000065	$0.00208 ₿0.00000057	$4.72 ₿0.34	$85.01K ₿23.19	$85.01K ₿23.19
6285	Polylastic POLX	$0.000001069 ₿0.00000000051	2.59	$84.83K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001039 ₿0.00000000051	$2.85 ₿6.53	$105.27K ₿51.04	$84.83K ₿40.33
6295	GuildFi GF	$0.002868 ₿0.0000062	13.44	$84.04K ₿3.62K	$0.003255 ₿0.0000062	$0.002516 ₿0.0000060	$490.98 ₿48.53	$2.87M ₿6.24K	$84.04K ₿3.62K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	ROCK ROCK	$0.00008386	-0.38	$83.86K	$0.00008637	$0.00008273	$133.6K	$83.86K	$83.86K
6300	Not Financial Advice NFAI	$0.0009881 ₿0.00000028	62.31	$83.75K ₿23.82	$0.0009997 ₿0.00000030	$0.0006072 ₿0.00000027	$482.63 ₿5.49	$95.01K ₿27.03	$83.75K ₿23.82
6314	Peanut PNUT	$0.008297	-0.69	$82.83K	$0.008518	$0.007224	$34.07K	$82.83K	$82.83K
6316	RunesBridge RB	$0.001316	2.80	$82.29K	$0.001323	$0.001277	$198.38	$98.75K	$82.29K
6327	APES APES	$0.0000815	2.82	$81.27K	$0.00008247	$0.00007828	$1.19K	$81.27K	$81.27K
6330	Scrat SCRAT	$0.000811	3.71	$81.09K	$0.0008229	$0.0007787	$40.96	$81.09K	$81.09K
6331	Moth MOTH	$0.00008105	1.96	$81.06K	$0.00008174	$0.00007923	$152.28K	$81.06K	$81.06K
6342	Bangkit BKIT	$0.0000009999	1.07	$80.07K	$0.0000009999	$0.0000009854	$561.28	$80.07K	$80.07K
6343	Rewardable REWARD	$0.0003229	-2.21	$76.44K	$0.0003675	$0.0003015	$895.34	$308.5K	$76.44K
6354	Solordi SOLO	$0.00007888 ₿0.000000034	5.68	$79.41K ₿34.68	$0.00007919 ₿0.000000040	$0.00007407 ₿0.000000034	$36.17 ₿1.32	$79.41K ₿34.68	$79.41K ₿34.68
6358	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02333 ₿0.00000028	$0.0208 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6359	XCeption XCEPT	$0.00007889 ₿0.000000075	-11.53	$78.9K ₿75.97	$0.007164 ₿0.000000086	$0.006312 ₿0.000000075	$1.29K ₿0.78	$78.9K ₿75.97	$78.9K ₿75.97
6362	Vector ETH VETH	$1,789.16 ₿0.049	-0.26	$78.7K ₿287.38	$1,796.61 ₿0.050	$1,790.63 ₿0.049	$1.58K ₿2.44	$78.7K ₿287.38	$78.7K ₿287.38
6369	Cum Inu CUMINU	$0.000008039 ₿0.0000000057	0.77	$78.36K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$25.91 ₿0.28	$78.36K ₿56.11	$78.36K ₿56.11
6370	Jason Derulo JASON	$0.0000781	6.23	$78.35K	$0.00008067	$0.00007289	$618.31	$78.35K	$78.35K
6380	HeroesChained HEC	$0.001559 ₿0.0000011	0.66	$77.74K ₿57.55	$0.001622 ₿0.0000013	$0.001546 ₿0.0000011	$2.28K ₿4.01	$155.99K ₿115.47	$77.74K ₿57.55
6383	Gecko (Meme) GECKO	$0.00000114 ₿0.0000000011	15.97	$77.43K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$320.59 ₿2.06	$113.78K ₿116.33	$77.43K ₿75.02
6394	MetaTrace TRC	$0.0002158 ₿0.00000049	0.03	$76.74K ₿91.06	$0.0002159 ₿0.00000050	$0.0002141 ₿0.00000048	$22.44K ₿3.36	$1.08M ₿2.5K	$76.74K ₿91.06
6396	PolkaBridge PBR	$0.001062 ₿0.00000098	-33.63	$76.57K ₿71.06	$0.001601 ₿0.0000011	$0.001045 ₿0.00000095	$171.88 ₿19.14	$79.49K ₿73.98	$76.57K ₿71.06
6399	Crying Cat CRYING	$0.0000794	9.62	$76.43K	$0.00007938	$0.0000703	$2.07K	$76.43K	$76.43K
6401	Crypto Unicorns CU	$0.001614	0.07	$76.37K	$0.001617	$0.001608	$27.24	$149.85K	$76.37K
6403	Bird Money BIRD	$0.7205 ₿0.00033	-1.69	$76.41K ₿33.06	$0.738 ₿0.00033	$0.7091 ₿0.00032	$2.53K ₿0.37	$100.91K ₿47.01	$76.41K ₿33.06
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0383 ₿0.00000046	$0.03534 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	Patchwork Naval NAVAL	$0.00007682	5.75	$75.2K	$0.00007681	$0.00007205	$169.75	$75.2K	$75.2K
6452	HUA HUA HUAHUA	$0.00007422	6.34	$73.77K	$0.00007574	$0.00006881	$1.47K	$73.77K	$73.77K
6463	SADANT SADANT	$0.0000725	1.60	$72.5K	$0.00007364	$0.00007032	$23.44	$72.5K	$72.5K
6464	StakeLayer STAKELAYER	$0.00007365	-2.68	$72.4K	$0.00007572	$0.00007344	$105.8	$306.81K	$72.4K
6472	Omega OMEGA	$0.00007216	7.37	$72.44K	$0.00007266	$0.00006697	$45.03	$72.44K	$72.44K
6476	Sora XOR	$0 ₿0.0000000017	4.08	$74.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.24K ₿3.33	$74.24K ₿34.32	$74.24K ₿34.27
6489	Collab.Land COLLAB	$0.0002843 ₿0.00000010	0.29	$71.09K ₿26.19	$0.0002846 ₿0.00000011	$0.000283 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}