หน้าผลลัพธ์ 38 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	Codex Multichain CODEX	$0.00111 ₿0.00000093	0.25	$111.02K ₿93.36	$0.001125 ₿0.00000099	$0.001105 ₿0.00000092	$109.33 ₿2.51	$111.02K ₿93.36	$111.02K ₿93.36
5924	Ton Inu TINU	$0.0001104 ₿0.000000098	8.92	$110.5K ₿98.63	$0.000111 ₿0.00000011	$0.0001012 ₿0.000000058	$501.98 ₿7.37	$110.5K ₿98.63	$110.5K ₿98.63
5932	CATEX CATEX	$0.0000002712 ₿0.00000000016	396.14	$109.69K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.5K ₿0.79	$240.82K ₿164.99	$109.69K ₿0
5942	Lambda LAMB	$0.00005843 ₿0.00000011	1.32	$108.74K ₿220.15	$0.00006695 ₿0.00000012	$0.00005743 ₿0.00000011	$79.57K ₿20.17	$350.56K ₿709.75	$108.74K ₿220.15
5945	Banana Tape Wall BTW	$0.0001084	-6.17	$108.49K	$0.0001155	$0.0001084	$2.64K	$108.49K	$108.49K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5984	BUU BUU	$0.0001042	8.04	$104.2K	$0.0001056	$0.00009367	$2.35K	$104.2K	$104.2K
5992	Kryptomon KMON	$0.0001098 ₿0.00000022	1.78	$103.85K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.83K ₿3.66	$109.96K ₿229.15	$103.85K ₿175.96
6002	MOBY MOBY	$0.00001026	-1.55	$102.56K	$0.00001042	$0.0000102	$1.21	$102.56K	$102.56K
6005	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6009	MeAI MEAI	$0.0007338	-10.18	$102.22K	$0.0008174	$0.0007306	$6.23K	$698.74K	$102.22K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5479 ₿0.0000066	$0.5297 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	SKAINET SKAI	$0.0001015	-1.21	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6031	neversol NEVER	$0.000001289 ₿0.0000000027	-3.34	$102.67K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$417.09K ₿41.04	$129.33K ₿270.5	$102.67K ₿214.75
6043	Obi PNut Kenobi OPK	$0.0001	-2.30	$100.02K	$0.0001028	$0.00009864	$446.73	$100.02K	$100.02K
6044	Fluffington FLUFFI	$0.0000999	3.11	$99.99K	$0.0001008	$0.00009401	$1.05K	$99.99K	$99.99K
6046	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.78	$99.67K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.58 ₿0.02	$105.68K ₿76.51	$99.67K ₿75.31
6048	Dechat DECHAT	$0.02686 ₿0.000027	-3.91	$99.46K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$674.82K ₿158.8	$671.68K ₿678.05	$99.46K ₿100.41
6051	MUT MUT	$0.0001029	-5.03	$99.28K	$0.0001111	$0.0001029	$1.09K	$99.28K	$99.28K
6059	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.46	$98.76K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$280.68 ₿3.33	$98.76K ₿177.06	$98.76K ₿72.73
6062	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.44	$98.61K ₿18.88	$0.0001779 ₿0.000000033	$0.0001771 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6064	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6071	Spike SPIKE	$0.0000002471	-1.27	$97.86K	$0.0000002506	$0.0000002447	$102.74	$97.86K	$97.86K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04536 ₿0.00000054	$0.04185 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	BCREPE BCRE	$0.0001618	3.30	$97.13K	$0.0001619	$0.0001507	$2.28K	$97.13K	$97.13K
6080	Kappy KAPPY	$0.00009712	-1.43	$97.06K	$0.0000987	$0.0000955	$99.27	$97.11K	$97.06K
6088	Vibing Cat VCAT	$0.07894 ₿0.000046	1.98	$96.53K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.81K ₿1.29	$96.53K ₿57.83	$96.53K ₿0
6091	TrackedBio TRACKEDBIO	$0.00009729	-2.48	$96.99K	$0.0001001	$0.00009684	$158.57	$97.87K	$96.99K
6105	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02835 ₿0.00000034	$0.02552 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6112	Petoshi PETOSHI	$0.01057	-7.99	$94.44K	$0.01262	$0.009984	$6.63K	$105.84K	$94.44K
6119	Clube Atlético Mineiro Fan Token GALO	$0.03486 ₿0.0000045	-1.99	$94.13K ₿17.11	$0.03558 ₿0.0000045	$0.03459 ₿0.0000042	$2.18K ₿0.22	$348.94K ₿45.15	$94.13K ₿17.11
6126	UNICE UNICE	$0.001507 ₿0.0000017	-32.24	$93.68K ₿40.26	$0.002227 ₿0.0000018	$0.001399 ₿0.0000015	$3.82K ₿10.84	$1.49M ₿1.77K	$93.68K ₿40.26
6139	Leeds United Fan Token LUFC	$0.0331 ₿0.0000083	0.46	$93.16K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.19K ₿0.43	$331.01K ₿83.62	$93.16K ₿35.02
6142	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6158	ICE Token ICE	$0.01351 ₿0.000012	-19.37	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3479 ₿0.0000042	$0.3115 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Scalia Infrastructure SCALE	$0.0009236 ₿0.0000047	0.02	$90.53K ₿0	$0.0009263 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.37K ₿477.43	$90.53K ₿0
6171	Cyberpunk City CYBER	$0.002421 ₿0.0000022	2.75	$90.94K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$285.46 ₿0.23	$227.84K ₿209.8	$90.94K ₿75.37
6175	MetalCore MCG	$0.0002204	6.47	$90.13K	$0.0002498	$0.0001888	$10.9K	$90.13K	$90.13K
6178	Comsats CSAS	$0.00008988 ₿0.00000015	-8.24	$89.94K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.17K ₿11.31	$89.94K ₿153.5	$89.94K ₿153.5
6186	sunpepe SUNPEPE	$0.00008943	1.16	$89.33K	$0.00008938	$0.00008187	$28.68	$89.33K	$89.33K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003431 ₿0.000000041	$0.003205 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Vela Token VELA	$0.005272 ₿0.000010	-9.85	$88.7K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$8.93K ₿14.45	$184.65K ₿195.5	$88.7K ₿194.18
6195	Mao MAO	$0.00008835	0.18	$88.43K	$0.00008854	$0.00008815	$1.82K	$88.43K	$88.43K
6197	peanie PEANIE	$0.00008844	-2.59	$88.45K	$0.00009079	$0.00008762	$169.85	$88.45K	$88.45K
6198	YAWN YAWN	$0.00001104	11.76	$88.38K	$0.00001117	$0.000009599	$34.94K	$88.38K	$88.38K
6199	KIRA KIRA	$0.00008833	-12.87	$88.33K	$0.0001018	$0.00008818	$2.92K	$88.33K	$88.33K
6201	Anime ANIME	$0.00008812 ₿0.000000042	-2.01	$88.12K ₿0	$0.00008993 ₿0.000000048	$0.00008789 ₿0.000000042	$6.83 ₿2.78	$88.12K	$88.12K ₿0
6206	BABYTRUMP BABYTRUMP	$0.002227 ₿0.00000058	-0.27	$88.89K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$20.23 ₿0.34	$88.89K ₿23.19	$88.89K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,865.99 ₿0.058	$4,823.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6219	Peanut PNUT	$0.008718	18.06	$87.18K	$0.00951	$0.007216	$61.98K	$87.18K	$87.18K
6221	APES APES	$0.00008741	2.34	$87.08K	$0.00008872	$0.00008488	$2.78K	$87.08K	$87.08K
6226	DePlan DPLN	$0.01557 ₿0.000011	-4.00	$86.89K ₿0	$0.01624 ₿0.000012	$0.01553 ₿0.000011	$946.61 ₿0.16	$1.56M ₿1.17K	$86.89K ₿0
6231	SAVAGE SAVG	$0.0001797 ₿0.00000011	-1.41	$86.28K ₿55.4	$0.0001842 ₿0.00000011	$0.0001798 ₿0.00000011	$1.91K ₿0.27	$179.91K ₿115.52	$86.28K ₿55.4
6246	Basedmilio BASED	$0.00008527	-13.41	$85.28K	$0.00009849	$0.00008422	$2.53K	$85.28K	$85.28K
6253	Fame MMA FAME	$0.00001299 ₿0.0000000086	-2.49	$84.56K ₿0	$0.00001333 ₿0.0000000089	$0.00001301 ₿0.0000000085	$65.74 ₿2.75	$84.56K ₿85.4	$84.56K ₿0
6255	Sora XOR	$0 ₿0.0000000017	34.07	$84.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.2K ₿3.33	$84.55K ₿34.32	$84.55K ₿34.27
6259	GuildFi GF	$0.00286 ₿0.0000062	-1.35	$83.82K ₿3.62K	$0.002899 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6264	ROCK ROCK	$0.00008613	0.16	$84.05K	$0.00008618	$0.00008275	$132.83K	$84.05K	$84.05K
6271	Cyber Dog CDOG	$0.00008323	2.02	$83.11K	$0.00008315	$0.00008153	$139.99	$83.11K	$83.11K
6277	Collab.Land COLLAB	$0.0003314 ₿0.00000010	-1.19	$82.86K ₿26.19	$0.0003354 ₿0.00000011	$0.0003293 ₿0.00000010	$84.58 ₿0.15	$331.43K ₿104.77	$82.86K ₿26.19
6279	Hawk Tuah HAWKTUAH	$0.00009058	-1.72	$82.94K	$0.00009255	$0.00008945	$208.75	$82.94K	$82.94K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Scrat SCRAT	$0.0008099	-1.27	$81.11K	$0.0008281	$0.0008009	$21.05	$81.11K	$81.11K
6308	Moth MOTH	$0.00008056	-1.88	$80.69K	$0.00008216	$0.00007982	$77.46K	$80.69K	$80.69K
6309	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6310	Baby BABY	$0.00000008422 ₿0.00000000071	-10.48	$80.46K ₿0	$0.0000000948 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.19K ₿18.24	$82.72K ₿714.88	$80.46K ₿0
6317	RunesBridge RB	$0.001282	-0.50	$80.17K	$0.00129	$0.001281	$21.93	$96.2K	$80.17K
6320	HUA HUA HUAHUA	$0.00008024	7.29	$79.44K	$0.00007967	$0.00007391	$1.41K	$79.44K	$79.44K
6324	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02321 ₿0.00000028	$0.02069 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6330	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6333	LOD3 Token LOD3	$0.001473 ₿0.00010	22.23	$78.39K ₿0	$0.001478	$0.001123	$468.61 ₿0	$1.14M ₿8.01K	$78.39K ₿0
6334	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6335	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6338	XCeption XCEPT	$0.00007794 ₿0.000000075	0	$77.94K ₿75.97	$0.00007794 ₿0.000000086	$0.00007794 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6340	Patchwork Naval NAVAL	$0.00007941	5.48	$77.93K	$0.00007991	$0.00007312	$821.5	$77.93K	$77.93K
6349	Solordi SOLO	$0.00007765 ₿0.000000034	-1.51	$77.66K ₿34.68	$0.00007885 ₿0.000000040	$0.00007661 ₿0.000000034	$63.22 ₿1.32	$77.66K ₿34.68	$77.66K ₿34.68
6352	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6353	Vector ETH VETH	$1,798.15 ₿0.049	-1.52	$77.48K ₿287.38	$1,826.26 ₿0.050	$1,790.09 ₿0.049	$13.71 ₿2.44	$77.48K ₿287.38	$77.48K ₿287.38
6356	Bird Money BIRD	$0.7293 ₿0.00033	0.22	$77.35K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.65K ₿0.37	$102.14K ₿47.01	$77.35K ₿33.06
6357	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6362	HeroesChained HEC	$0.001548 ₿0.0000011	-5.51	$77.19K ₿57.55	$0.001648 ₿0.0000013	$0.001538 ₿0.0000011	$1.98K ₿4.01	$154.87K ₿115.47	$77.19K ₿57.55
6373	MetaTrace TRC	$0.0002157 ₿0.00000049	-0.09	$76.65K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.24K ₿3.36	$1.08M ₿2.5K	$76.65K ₿91.06
6396	Jason Derulo JASON	$0.00007462	-3.51	$74.74K	$0.00008297	$0.00007425	$366.51	$74.74K	$74.74K
6405	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.45	$74.21K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.81 ₿2.06	$109.05K ₿116.33	$74.21K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03809 ₿0.00000046	$0.03515 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6428	King of Legends KOL	$0.0002498 ₿0.00000083	4.11	$72.93K ₿221.02	$0.0002499 ₿0.00000086	$0.00021 ₿0.00000064	$29.07K ₿43.61	$86.92K ₿561.89	$72.93K ₿221.02
6435	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6436	Rocky the dog ROCKY	$0.00007239 ₿0.000000025	-1.20	$72.45K ₿25.57	$0.00007357 ₿0.000000027	$0.00007121 ₿0.000000025	$96.32 ₿0.42	$72.45K ₿25.57	$72.45K ₿25.57
6440	MUNCAT MUNCAT	$0.00007195	-19.11	$71.96K	$0.00008899	$0.00007173	$32.98	$71.96K	$71.96K
6460	Crying Cat CRYING	$0.00007368	-11.91	$70.94K	$0.00008365	$0.00007302	$1.07K	$70.94K	$70.94K
6465	StakeLayer STAKELAYER	$0.00007171	-0.95	$70.54K	$0.00007245	$0.00007168	$33.8	$298.93K	$70.54K
6469	TURBO.WIN TURBO	$0.0001459	1.53	$70.44K	$0.0001493	$0.0001391	$10.58	$70.44K	$70.44K
6478	Bugna BGA	$0.000001489	6.03	$70.05K	$0.0000015	$0.00000137	$71.48	$70.05K	$70.05K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Kamala Horris KAMA	$0.00006985	-12.55	$69.55K	$0.00008061	$0.0000698	$91.35K	$69.55K	$69.55K
6500	Omega OMEGA	$0.00006896	-1.94	$68.99K	$0.00007053	$0.00006823	$68.52	$68.99K	$68.99K
6513	BERF BERF	$0.0001619	-17.30	$68.01K	$0.0001957	$0.0001616	$5.62K	$68.01K	$68.01K
6515	SEED SEED	$0.003393 ₿0.0000030	-2.40	$67.88K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.88K ₿60.98	$67.88K ₿60.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}