Página de resultados 38 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Aurora AURORA	$0.000111	-0.67	$111.04K	$0.0001124	$0.0001073	$355.95	$111.04K	$111.04K
5917	Hana HANA	$0.00001246	-2.28	$111.21K	$0.00001296	$0.0000123	$332.28K	$111.21K	$111.21K
5923	CULTUR $CULTUR	$0.00001111	-0.26	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5928	Codex Multichain CODEX	$0.001108 ₿0.00000093	-2.29	$110.85K ₿93.36	$0.001141 ₿0.00000099	$0.001105 ₿0.00000092	$152.48 ₿2.51	$110.85K ₿93.36	$110.85K ₿93.36
5930	CATEX CATEX	$0.000000274 ₿0.00000000016	399.90	$110.66K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.67K ₿0.79	$242.94K ₿164.99	$110.66K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Archethic UCO	$0.0002598 ₿0.00000062	-9.42	$107.99K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.44K ₿1.12	$251.03K ₿625.11	$107.99K ₿0
5975	MUT MUT	$0.0001102	-2.65	$103.97K	$0.0001133	$0.0001044	$1.07K	$103.97K	$103.97K
5987	Kryptomon KMON	$0.000111 ₿0.00000022	7.89	$104.79K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.12K ₿3.66	$110.95K ₿229.15	$104.79K ₿175.96
5997	MeAI MEAI	$0.0007504	-0.89	$103.95K	$0.0009123	$0.0007427	$6.76K	$711.17K	$103.95K
5998	Soyjak SOY	$0.0001063	-3.22	$104.18K	$0.0001105	$0.0001052	$342.23	$104.18K	$104.18K
6003	Dechat DECHAT	$0.02789 ₿0.000027	-5.51	$103.6K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$731.52K ₿158.8	$699.63K ₿678.05	$103.6K ₿100.41
6008	Ton Inu TINU	$0.0001032 ₿0.000000098	-21.95	$103.21K ₿98.63	$0.0001323 ₿0.00000011	$0.0001012 ₿0.000000058	$1.44K ₿7.37	$103.21K ₿98.63	$103.21K ₿98.63
6009	Vela Token VELA	$0.006135 ₿0.000010	6.07	$103.16K ₿194.18	$0.00623 ₿0.000011	$0.005764 ₿0.000010	$5.44K ₿14.45	$214.74K ₿195.5	$103.16K ₿194.18
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5505 ₿0.0000066	$0.5322 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6018	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6038	SKAINET SKAI	$0.0001011	-3.66	$101.14K	$0.0001049	$0.00009961	$10.11	$101.14K	$101.14K
6044	Obi PNut Kenobi OPK	$0.0001003	-4.41	$100.21K	$0.0001057	$0.00009864	$637.16	$100.21K	$100.21K
6063	Calamari Network KMA	$0.00007566 ₿0.000000017	1.87	$98.74K ₿72.73	$0.00008451 ₿0.000000020	$0.00007427 ₿0.000000017	$505.48 ₿3.33	$98.74K ₿177.06	$98.74K ₿72.73
6065	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6067	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6072	neversol NEVER	$0.000001239 ₿0.0000000027	-47.84	$97.91K ₿214.75	$0.00000237 ₿0.0000000029	$0.00000117 ₿0.0000000027	$947.08K ₿41.04	$123.33K ₿270.5	$97.91K ₿214.75
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04558 ₿0.00000054	$0.04205 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Kappy KAPPY	$0.00009684	-2.40	$96.76K	$0.0001	$0.0000955	$327.03	$96.81K	$96.76K
6081	Spike SPIKE	$0.0000002454	-1.98	$97.16K	$0.0000002528	$0.0000002447	$97.06	$97.16K	$97.16K
6083	TrackedBio TRACKEDBIO	$0.00009759	-6.20	$96.68K	$0.000104	$0.00009684	$359.49	$97.55K	$96.68K
6084	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.68	$97.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$103.12K ₿76.51	$97.25K ₿75.31
6102	Petoshi PETOSHI	$0.01075	6.01	$96K	$0.01295	$0.009531	$16.16K	$107.58K	$96K
6106	BUU BUU	$0.00009576	-10.33	$95.72K	$0.0001072	$0.00009367	$1.38K	$95.72K	$95.72K
6107	Fluffington FLUFFI	$0.00009542	-3.34	$95.49K	$0.00009927	$0.00009401	$79.19	$95.49K	$95.49K
6113	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02848 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6128	Clube Atlético Mineiro Fan Token GALO	$0.0348 ₿0.0000045	-1.74	$93.82K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.14K ₿0.22	$347.81K ₿45.15	$93.82K ₿17.11
6141	Leeds United Fan Token LUFC	$0.03313 ₿0.0000083	0.02	$93.27K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.17K ₿0.43	$331.4K ₿83.62	$93.27K ₿35.02
6143	Vibing Cat VCAT	$0.07618 ₿0.000046	-4.58	$93.15K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$374.74 ₿1.29	$93.15K ₿57.83	$93.15K ₿0
6147	BCREPE BCRE	$0.0001545	0.33	$92.9K	$0.0001619	$0.0001533	$1.99K	$92.9K	$92.9K
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3495 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	BERF BERF	$0.0002179	0.01*	$91.55K	$0.0002192	$0.0002178	$4.26	$91.55K	$91.55K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003447 ₿0.000000041	$0.00322 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	ICE Token ICE	$0.01334 ₿0.000012	3.47	$90.17K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$108.17 ₿0.02	$322.76K ₿308.84	$90.17K ₿84.16
6189	Comsats CSAS	$0.00009003 ₿0.00000015	-9.02	$89.99K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.77K ₿11.31	$89.99K ₿153.5	$89.99K ₿153.5
6197	Scalia Infrastructure SCALE	$0.0009108 ₿0.0000047	-1.89	$89.28K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$18.14 ₿40.29	$91.09K ₿477.43	$89.28K ₿0
6198	peanie PEANIE	$0.00008933	-4.25	$89.25K	$0.0000933	$0.00008762	$133.72	$89.25K	$89.25K
6200	KIRA KIRA	$0.00008865	-13.35	$88.62K	$0.0001039	$0.00008818	$2.99K	$88.62K	$88.62K
6203	sunpepe SUNPEPE	$0.00008893	6.91	$88.85K	$0.00008925	$0.00008085	$380.74	$88.85K	$88.85K
6205	Puffy PUFFY	$0.000001999	36.93	$88.72K	$0.000001999	$0.00000139	$8.64	$88.72K	$88.72K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,888.99 ₿0.058	$4,846 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Mao MAO	$0.00008841	-2.57	$88.39K	$0.000091	$0.00008817	$2.21K	$88.39K	$88.39K
6210	Anime ANIME	$0.00008836 ₿0.000000042	-3.37	$88.37K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$4.44 ₿2.78	$88.37K	$88.37K ₿0
6212	YAWN YAWN	$0.00001101	11.91	$88.21K	$0.00001125	$0.000009599	$34.34K	$88.21K	$88.21K
6220	SAVAGE SAVG	$0.000183 ₿0.00000011	-0.16	$87.7K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$2.07K ₿0.27	$182.88K ₿115.52	$87.7K ₿55.4
6230	Basedmilio BASED	$0.00008726	-10.18	$87.27K	$0.00009896	$0.00008726	$2.32K	$87.27K	$87.27K
6234	Sashimi SASHIMI	$0.0003884 ₿0.000000082	0.21	$86.96K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.53K ₿18.88	$86.96K ₿18.55
6238	DePlan DPLN	$0.01558 ₿0.000011	-5.60	$86.89K ₿0	$0.01657 ₿0.000012	$0.01553 ₿0.000011	$996.99 ₿0.16	$1.56M ₿1.17K	$86.89K ₿0
6240	APES APES	$0.0000871	4.61	$86.69K	$0.00008746	$0.00008226	$3.31K	$86.69K	$86.69K
6244	BABYTRUMP BABYTRUMP	$0.002181 ₿0.00000058	-2.06	$86.6K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.6K ₿23.19	$86.6K ₿23.19
6250	ROCK ROCK	$0.00008391	-0.64	$84.86K	$0.00008618	$0.00008275	$130.9K	$84.86K	$84.86K
6251	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.66	$85.77K ₿0	$0.00001346 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.77K ₿85.4	$85.77K ₿0
6253	Cyberpunk City CYBER	$0.002281 ₿0.0000022	-5.82	$85.61K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.39 ₿0.23	$214.49K ₿209.8	$85.61K ₿75.37
6268	GuildFi GF	$0.002855 ₿0.0000062	-1.34	$83.69K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.46 ₿48.53	$2.86M ₿6.24K	$83.69K ₿3.62K
6271	MetalCore MCG	$0.0002047	-4.09	$81.94K	$0.0002201	$0.0001888	$2.27K	$81.94K	$81.94K
6276	Peanut PNUT	$0.008337	13.27	$83.29K	$0.008487	$0.007216	$34.03K	$83.29K	$83.29K
6284	Hawk Tuah HAWKTUAH	$0.00009058	-5.85	$82.83K	$0.00009621	$0.00008945	$34.19	$82.83K	$82.83K
6292	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6293	Cyber Dog CDOG	$0.00008239	-17.72	$82.36K	$0.0001001	$0.00008153	$2.4K	$82.36K	$82.36K
6294	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Jason Derulo JASON	$0.00008207	-0.27	$82.07K	$0.00008344	$0.00007425	$350.21	$82.07K	$82.07K
6308	Scrat SCRAT	$0.0008125	-1.63	$81.31K	$0.000835	$0.0008009	$95.85	$81.31K	$81.31K
6309	Moth MOTH	$0.00008114	0.21	$80.97K	$0.00008263	$0.00008053	$81.48K	$80.97K	$80.97K
6314	HeroesChained HEC	$0.001619 ₿0.0000011	4.47	$80.65K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$1.91K ₿4.01	$161.82K ₿115.47	$80.65K ₿57.55
6317	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.72	$80.45K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.91K ₿58.31	$80.45K ₿21.78
6320	Baby BABY	$0.00000008413 ₿0.00000000071	-13.94	$80.31K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.39K ₿18.24	$82.57K ₿714.88	$80.31K ₿0
6333	Kamala Horris KAMA	$0.0000799	14.08	$79.47K	$0.00008022	$0.00006988	$111.98K	$79.47K	$79.47K
6337	Crying Cat CRYING	$0.00008213	-3.79	$79.08K	$0.00008584	$0.00008092	$48.03	$79.08K	$79.08K
6339	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6341	Bangkit BKIT	$0.0000009825	0.83	$78.61K	$0.0000009825	$0.0000009735	$50.78	$78.61K	$78.61K
6349	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6350	Cum Inu CUMINU	$0.000007999 ₿0.0000000057	-1.92	$77.93K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007969 ₿0.0000000057	$33.46 ₿0.28	$77.93K ₿56.11	$77.93K ₿56.11
6358	Solordi SOLO	$0.00007768 ₿0.000000034	-3.25	$77.62K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.6 ₿1.32	$77.62K ₿34.68	$77.62K ₿34.68
6359	AlphaScan AI ASCN	$0.001582 ₿0.0000013	0.08	$77.78K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.68 ₿0.72	$79.32K ₿66.05	$77.78K ₿58.76
6364	Vector ETH VETH	$1,795.92 ₿0.049	-0.89	$77.39K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.39K ₿287.38	$77.39K ₿287.38
6370	Bird Money BIRD	$0.7264 ₿0.00033	0.95	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.28K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6372	Crypto Unicorns CU	$0.001623	0.14	$76.87K	$0.001629	$0.001614	$4.66	$150.84K	$76.87K
6373	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.52	$76.8K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.08 ₿19.14	$79.73K ₿73.98	$76.8K ₿71.06
6374	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.47	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.85K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6384	HUA HUA HUAHUA	$0.00007663	0.27	$75.78K	$0.00007692	$0.00007391	$621.58	$75.78K	$75.78K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.47	$74.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.26 ₿2.06	$110.15K ₿116.33	$74.95K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03827 ₿0.00000046	$0.03532 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6434	Patchwork Naval NAVAL	$0.00007389	-5.71	$72.46K	$0.00007868	$0.00007312	$183.34	$72.46K	$72.46K
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6438	Rocky the dog ROCKY	$0.00007249 ₿0.000000025	5.05	$72.49K ₿25.57	$0.00007409 ₿0.000000027	$0.00006813 ₿0.000000025	$2.34K ₿0.42	$72.49K ₿25.57	$72.49K ₿25.57
6441	Colon COLON	$0.00007368	-7.20	$72.16K	$0.00007972	$0.00006461	$33.34K	$72.16K	$72.16K
6448	MUNCAT MUNCAT	$0.00007197	38.78	$71.97K	$0.00008901	$0.00003994	$189.79	$71.97K	$71.97K
6464	StakeLayer STAKELAYER	$0.0000721	-1.46	$70.96K	$0.0000732	$0.00007208	$43.36	$300.68K	$70.96K
6481	Rebase GG IRL $IRL	$0.001409 ₿0.0000017	-17.97	$69.91K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.22K ₿9.93	$704.22K ₿901.75	$69.91K ₿66.4
6489	Not Financial Advice NFAI	$0.0008207 ₿0.00000028	-18.94	$69.56K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1.04K ₿5.49	$78.92K ₿27.03	$69.56K ₿23.82
6490	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}