Página de resultados 38 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6179	Collab.Land COLLAB	$0.0004139 ₿0.00000010	1.04	$103.5K ₿26.19	$0.00042 ₿0.00000011	$0.0004084 ₿0.00000010	$4.32 ₿0.15	$413.99K ₿104.77	$103.5K ₿26.19
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003927 ₿0.000000041	$0.003668 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004566 ₿0.000000048	$0.004413 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6189	Scrat SCRAT	$0.001029	-0.16	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6192	Beoble BBL	$0.0004728 ₿0.0000019	-8.08	$102.68K ₿265.76	$0.0005265 ₿0.0000020	$0.0004793 ₿0.0000018	$27.45K ₿83.71	$479.31K ₿1.92K	$102.68K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Biaoqing BIAO	$0.0001018	1.18	$101.87K	$0.0001028	$0.00008796	$32.94K	$101.87K	$101.87K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,568.32 ₿0.058	$5,519.35 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Hawk Tuah HAWKTUAH	$0.0001115	-1.15	$101.47K	$0.0001146	$0.0001099	$9.86	$101.47K	$101.47K
6217	Hana HANA	$0.00001132	0.93	$100.97K	$0.00001147	$0.0000111	$350.76K	$100.97K	$100.97K
6222	HeroesChained HEC	$0.002016 ₿0.0000011	0.44	$100.5K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.79K ₿4.01	$201.66K ₿115.47	$100.5K ₿57.55
6223	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6249	DePlan DPLN	$0.01772 ₿0.000011	-1.72	$98.79K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$507.85 ₿0.16	$1.77M ₿1.17K	$98.79K ₿0
6255	TrackedBio TRACKEDBIO	$0.00009943	-4.99	$98.53K	$0.0001052	$0.00009895	$446.57	$99.42K	$98.53K
6257	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,472.24	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6258	Peanut PNUT	$0.00985	9.61	$98.51K	$0.01184	$0.008987	$46.9K	$98.51K	$98.51K
6260	Marvin On Base MOB	$0.00000006558	3.31	$98.38K	$0.00000006575	$0.00000006326	$47.09	$98.38K	$98.38K
6265	MOBY MOBY	$0.000009809	1.55	$98.1K	$0.0000099	$0.000009639	$2.14	$98.1K	$98.1K
6268	DGI Game DGI	$0.0001023 ₿0.00000072	-16.84	$98.01K ₿594.75	$0.000142 ₿0.00000080	$0.00009605 ₿0.00000062	$17.61K ₿34.13	$102.35K ₿726.34	$98.01K ₿594.75
6269	BABYTRUMP BABYTRUMP	$0.002455 ₿0.00000058	1.74	$97.45K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$280.76 ₿0.34	$97.45K ₿23.19	$97.45K ₿23.19
6271	Baby BABY	$0.0000001025 ₿0.00000000071	-5.13	$97.89K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$863.08 ₿18.24	$100.64K ₿714.88	$97.89K ₿0
6272	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6297	dogecast DOGECAST	$0.00009576	-3.89	$95.75K	$0.0001024	$0.00009401	$2.51K	$95.75K	$95.75K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	FlokiFork FORK	$0.000000009898 ₿0.000000000013	53.60	$94.75K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006325 ₿0.000000000012	$38.79K ₿3.31	$98.98K ₿134.67	$94.75K ₿121.81
6309	Param PARAM	$0.0003668	11.01	$95K	$0.0003937	$0.0003243	$24.84K	$733.6K	$95K
6312	MetalCore MCG	$0.0002432	-4.02	$94.31K	$0.0002617	$0.0002103	$21.9K	$94.31K	$94.31K
6318	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.62	$94.24K ₿18.88	$0.003205 ₿0.000000033	$0.003124 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6332	KanzzAI KAAI	$0.0009263	2.58	$92.63K	$0.0009358	$0.0009	$290.92	$92.63K	$92.63K
6333	Omega OMEGA	$0.0000927	-2.67	$92.7K	$0.00009679	$0.00009095	$687.24	$92.7K	$92.7K
6339	FORE Protocol FORE	$0.0007208 ₿0.00000032	0.04	$92.12K ₿41.96	$0.0007219 ₿0.00000034	$0.0007181 ₿0.00000030	$104.51 ₿1.75	$719.85K ₿327.88	$92.12K ₿41.96
6343	Solordi SOLO	$0.00009228 ₿0.000000034	-2.28	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6359	O3 Swap O3	$0.002558 ₿0.00000060	2.56	$90.48K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.53K ₿5.97	$109.37K ₿25.19	$90.48K ₿21.49
6364	SKAINET SKAI	$0.00009084	-1.87	$90.85K	$0.00009314	$0.00009014	$353.3	$90.85K	$90.85K
6366	BCREPE BCRE	$0.0001509	3.86	$90.57K	$0.0001551	$0.0001451	$15.42K	$90.57K	$90.57K
6368	Zenlink Network ZLK	$0.001645 ₿0.00000033	-27.13	$89.62K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$212.92 ₿0.54	$117.53K ₿23.62	$89.62K ₿18.01
6373	Lambda LAMB	$0.00004821 ₿0.00000011	1.68	$89.72K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.86K ₿20.17	$289.24K ₿709.75	$89.72K ₿220.15
6384	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.81	$87.94K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.18K ₿6.54	$87.94K ₿39.29	$87.94K ₿0
6386	Rocky the dog ROCKY	$0.00008888 ₿0.000000025	-1.53	$88.89K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$250.64 ₿0.42	$88.89K ₿25.57	$88.89K ₿25.57
6403	Nektar Network NET	$0.0002114	-11.66	$88.45K	$0.0002393	$0.0002001	$7.92K	$211.76K	$88.45K
6411	sunpepe SUNPEPE	$0.00008755	0.40	$87.56K	$0.00008784	$0.00008582	$35.59	$87.56K	$87.56K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04359 ₿0.00000046	$0.04022 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	GLP1 GLP1	$0.00008694	-2.45	$86.94K	$0.00008975	$0.00008676	$31.31	$86.94K	$86.94K
6421	MeAI MEAI	$0.0006184	7.32	$86.56K	$0.0006727	$0.0005662	$69.41K	$587.88K	$86.56K
6423	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-1.03	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6434	Basedmilio BASED	$0.00008488	4.58	$84.89K	$0.0000865	$0.00008087	$1.42K	$84.89K	$84.89K
6437	Puffy PUFFY	$0.000001919	-1.24	$85.48K	$0.00000197	$0.000001909	$64.34	$85.48K	$85.48K
6456	Kamala Horris KAMA	$0.00008451	-4.71	$84.14K	$0.00009249	$0.00008263	$3.1K	$84.14K	$84.14K
6462	Bugna BGA	$0.000001779	0.97	$83.73K	$0.00000197	$0.000001729	$447.2	$83.73K	$83.73K
6469	ROCK ROCK	$0.00008153	-1.32	$81.04K	$0.00008441	$0.00008092	$139.46K	$81.04K	$81.04K
6472	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6483	SmartCash SMART	$0.00002792 ₿0.0000000020	-21.37	$82.51K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.87 ₿0	$139.66K ₿10	$82.51K ₿5.91
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	CULTUR $CULTUR	$0.000008189	5.74	$81.88K	$0.00000845	$0.00000772	$716.07	$81.88K	$81.88K
6497	Reddex LQDX	$0.0006732 ₿0.0000014	-0.25	$81.46K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.25 ₿5.85	$269.3K ₿568.33	$81.46K ₿117.13
6505	Vela Token VELA	$0.004803 ₿0.000010	-10.47	$80.76K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$19.21K ₿14.45	$168.11K ₿195.5	$80.76K ₿194.18
6509	BABA BABA	$0.0000809 ₿0.000000047	-3.33	$80.86K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$283.44 ₿0.62	$80.86K ₿47.13	$80.86K ₿0
6524	Dash 2 Trade D2T	$0.000168 ₿0.000000059	4.77	$79.56K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.76K ₿1.24	$168.02K ₿58.31	$79.56K ₿21.78
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1106 ₿0.0000011	$0.09025 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001272 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	HUA HUA HUAHUA	$0.00007961	-6.63	$78.52K	$0.00009009	$0.00007797	$2.2K	$78.52K	$78.52K
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02656 ₿0.00000028	$0.02368 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6554	YAWN YAWN	$0.000009819	2.20	$77.8K	$0.00001117	$0.000009579	$28.93K	$77.8K	$77.8K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006565 ₿0.0000000069	$0.000563 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001916 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6564	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6566	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6572	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6578	YOUR AI YOURAI	$0.001679 ₿0.0000024	3.44	$76.74K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$74.97K ₿15.1	$1.66M ₿2.48K	$76.74K ₿114.49
6579	Kappy KAPPY	$0.00007679	-1.91	$76.71K	$0.00008242	$0.00007474	$3.36K	$76.75K	$76.71K
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Trump Mania TMANIA	$0.00007648	-1.50	$76.26K	$0.00007825	$0.00007522	$22.46	$76.26K	$76.26K
6589	Bird Money BIRD	$0.7208 ₿0.00033	-0.83	$76.43K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.52K ₿0.37	$100.92K ₿47.01	$76.43K ₿33.06
6593	Umoja UMJA	$0.0001594	-7.68	$75.92K	$0.0002384	$0.0001522	$1.4K	$399.23K	$75.92K
6599	Bangkit BKIT	$0.0000009406	5.09	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005567 ₿0.0000000058	$0.0005405 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6615	Petoshi PETOSHI	$0.008763	-3.13	$72.21K	$0.009976	$0.00871	$19.2K	$87.11K	$72.21K
6616	Flavia Is Online FLAVIA	$0.00007511	-2.09	$74.92K	$0.00007747	$0.00007381	$65.53	$74.92K	$74.92K
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	-0.01*	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007396 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	MUT MUT	$0.00007679	-9.14	$74K	$0.00008451	$0.00007677	$519.53	$74K	$74K
6630	PUNK SPUNK	$0.0007755	-2.34	$73.67K	$0.0008003	$0.0007646	$28.02	$73.67K	$73.67K
6632	GorplesCoin GORPLES	$0.0001476	0.29	$73.52K	$0.0001487	$0.0001452	$7.78	$73.52K	$73.52K
6644	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6670	MUNCAT MUNCAT	$0.00007181	-8.62	$71.81K	$0.00008475	$0.00006386	$1.27K	$71.81K	$71.81K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.49K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6698	Polylastic POLX	$0.0000008891 ₿0.00000000051	-20.22	$70.4K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$995.54 ₿6.53	$87.37K ₿51.04	$70.4K ₿40.33
6704	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$23.02K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6705	Colon COLON	$0.00007145	7.42	$70.06K	$0.0000777	$0.00005903	$34.6K	$70.06K	$70.06K
6708	earl EARL	$0.00007001	-2.35	$69.95K	$0.00007262	$0.00006915	$202.95	$69.95K	$69.95K
6721	INU INU	$0.00006917	-0.57	$68.99K	$0.00007101	$0.00006833	$106.79	$68.99K	$68.99K
6742	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6747	Ton Inu TINU	$0.00006755 ₿0.000000098	1.88	$67.49K ₿98.63	$0.00006849 ₿0.00000011	$0.00006598 ₿0.000000058	$61.71 ₿7.37	$67.49K ₿98.63	$67.49K ₿98.63
6758	Lola LOLA	$0.00006711	-4.35	$67.09K	$0.00007017	$0.00006621	$454.46	$67.09K	$67.09K
6762	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6776	Andy ANDY	$0.000006589	-3.06	$65.88K	$0.000006829	$0.000006569	$391.87	$65.88K	$65.88K
6778	MOONY MOONY	$0.00006579	-6.80	$65.79K	$0.00007121	$0.00006533	$752.66	$65.79K	$65.79K
6780	Mao MAO	$0.00006564	-3.79	$65.64K	$0.00007119	$0.00006517	$17.39K	$65.64K	$65.64K
6785	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6795	Hiblocks HIBS	$0.00000545 ₿0.0000000018	11.85	$64.66K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.11K ₿0.46	$108.91K	$64.66K ₿21.98
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}