25 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4771	SatoshiVM SAVM	$0.07304 ₿0.00010	-5.67	$536.82K ₿747.11	$0.08415 ₿0.00010	$0.0701 ₿0.000094	$84.7K ₿82.72	$1.53M ₿2.13K	$536.82K ₿747.11
4773	Fcode AI FCOD	$0.001786	-3.80	$535.9K	$0.00188	$0.001766	$644.38	$1.25M	$535.9K
4776	TypeAI TYPE	$0.05636 ₿0.000036	-2.13	$535.45K ₿0	$0.05786 ₿0.000042	$0.05545 ₿0.000028	$1.15K ₿6.15	$563.64K ₿357.88	$535.45K ₿0
4778	Big Data Protocol BDP	$0.02196 ₿0.0000037	1.75	$534.41K ₿89.68	$0.0238 ₿0.0000039	$0.02151 ₿0.0000035	$89K ₿3.19	$1.44M ₿240.99	$534.41K ₿89.68
4779	DeFiChain DFI	$0.0005905 ₿0.0000011	-47.71	$533.93K ₿963.87	$0.001396 ₿0.0000011	$0.0005905 ₿0.0000010	$432.78 ₿65.11	$708.69K ₿1.33K	$533.93K ₿963.87
4781	Agent YP by Virtuals AIYP	$0.0005332	-11.72	$532.36K	$0.0006527	$0.0005248	$1.63K	$532.36K	$532.36K
4782	Shitzu SHITZU	$0.00174 ₿0.000000018	1.21	$532.28K ₿0	$0.001918 ₿0.000000021	$0.001601 ₿0.000000018	$16.84K ₿0.06	$532.28K ₿10.59	$532.28K ₿0
4785	Mumu MUMU	$0.000000000773 ₿0.00000000000018	5.00	$532.85K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000731 ₿0.00000000000016	$50.22K ₿0.59	$532.85K ₿189.03	$532.85K ₿0
4788	Blink Galaxy GQ	$0.00006687 ₿0.000000018	4.46	$531.11K ₿117.23	$0.00006823 ₿0.000000020	$0.00006352 ₿0.000000017	$18.75K ₿36.37	$569.11K ₿122.07	$531.11K ₿117.23
4790	Laika AI LKI	$0.001238	-6.12	$530.01K	$0.001334	$0.001237	$452.53K	$1.24M	$530.01K
4792	99 Bitcoins 99BTC	$0.000008029	-1.57	$529.81K	$0.000008159	$0.00000795	$42.44	$529.81K	$529.81K
4795	DNA DNA	$0.000000000013	4.43	$529.22K	$0.000000000014	$0.000000000012	$491.91K	$529.22K	$529.22K
4796	Monai MONAI	$0.0192 ₿0.0000066	-15.05	$529.1K ₿159.41	$0.02273 ₿0.0000085	$0.0192 ₿0.0000066	$55.81K ₿7.63	$1.78M ₿613.11	$529.1K ₿159.41
4798	Dypius DYP	$0.002873 ₿0.00000097	-0.78	$527.69K ₿82.04	$0.003033 ₿0.0000010	$0.002723 ₿0.00000071	$216.55K ₿11.68	$662.33K ₿220.32	$527.69K ₿82.04
4799	Sturdy STRDY	$0.02583 ₿0.000015	-2.11	$527.21K ₿76.02	$0.02648 ₿0.000016	$0.02556 ₿0.000015	$112.44 ₿2.05	$2.58M ₿1.5K	$527.21K ₿76.02
4804	Hacash HAC	$0.3365 ₿0.00022	-2.68	$524.76K ₿173.4	$0.3459 ₿0.00026	$0.3305 ₿0.00022	$28.63K ₿1.7	$524.77K ₿173.41	$524.76K ₿173.4
4805	Walken WLKN	$0.0003473 ₿0.000000095	-1.13	$524.39K ₿60.78	$0.0003585 ₿0.000000098	$0.0003452 ₿0.000000094	$37.78K ₿29.28	$694.66K ₿191.67	$524.39K ₿60.78
4808	Wifejak WIFE	$0.0005237	-4.14	$523.76K	$0.0005814	$0.0005162	$5.42K	$523.76K	$523.76K
4810	Spore SPORE	$0.0005228	-9.98	$522.72K	$0.0005817	$0.0005198	$84.15K	$522.72K	$522.72K
4811	Sommelier SOMM	$0.001412 ₿0.0000023	-2.80	$522.05K ₿665.5	$0.001473 ₿0.0000024	$0.001359 ₿0.0000021	$191.51 ₿1.44	$706.43K ₿1.16K	$522.05K ₿665.5
4817	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4820	LEO LEO	$0.00005462 ₿0.000000022	-6.43	$518.88K ₿215.45	$0.00006081 ₿0.000000025	$0.00005416 ₿0.000000022	$548.72 ₿3.18	$546.19K ₿226.78	$518.88K ₿215.45
4821	Carlo CARLO	$0.0005181	-1.71	$518.15K	$0.0005404	$0.0005134	$415.25	$518.15K	$518.15K
4822	PIKA to PIKO ピカとピコ PIKA	$0.0007017	-10.25	$517.81K	$0.0007819	$0.0006811	$393.57	$517.81K	$517.81K
4825	Polkaswap PSWAP	$0.0001492 ₿0.000000031	3.29	$517.07K ₿114.78	$0.0001495 ₿0.000000032	$0.0001401 ₿0.000000023	$399.86 ₿0.2	$1.49M ₿319.8	$517.07K ₿114.78
4840	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4845	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.0244 ₿0.00000023	$0.02314 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4848	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	6.81	$505.85K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$129K ₿18.84	$709.96K ₿76.42	$505.85K ₿54.45
4849	ORC ORC	$0.0005046	10.25	$504.64K	$0.0005044	$0.0004537	$4.09K	$504.64K	$504.64K
4850	CYI by Virtuals CYI	$0.0005064	-7.34	$504.46K	$0.0005737	$0.0005029	$767.76	$504.46K	$504.46K
4851	Memes AI MEMESAI	$0.0005061	-1.73	$504.05K	$0.0005338	$0.0004958	$56.37K	$504.05K	$504.05K
4854	TopGoal GOAL	$0.0009388 ₿0.0000010	14.12	$503.42K ₿0	$0.001001 ₿0.0000011	$0.0007677 ₿0.0000010	$15.14K ₿1.82	$938.78K	$503.42K ₿0
4855	CoinCreate CREA	$0.005027	-3.06	$502.89K	$0.0052	$0.004985	$632.53	$502.89K	$502.89K
4863	Dfyn Network DFYN	$0.002594 ₿0.00000031	-0.71	$499.41K ₿61.19	$0.002619 ₿0.00000033	$0.002552 ₿0.00000029	$165.45K ₿5.57	$514.44K ₿63.04	$499.41K ₿61.19
4868	Aston Villa Fan Token AVL	$0.105 ₿0.000019	-3.41	$498.81K ₿24.07	$0.1087 ₿0.000020	$0.1029 ₿0.000016	$24.6K ₿13.7	$1.05M ₿192.33	$498.81K ₿24.07
4870	Xraders XR	$0.009783	0.80	$497.69K	$0.009885	$0.0097	$1.19M	$978.41K	$497.69K
4872	Polytrader by Virtuals POLY	$0.0004985	-7.44	$497.52K	$0.0005871	$0.0004918	$907.89	$497.52K	$497.52K
4873	Liquina LQNA	$0.4652	-1.49	$497.07K	$0.4736	$0.4651	$263.16	$497.07K	$497.07K
4877	NutCoin NUT	$0.00000002357	-2.36	$495.01K	$0.00000002503	$0.00000002334	$280.97K	$495.01K	$495.01K
4880	Self Chain SLF	$0.002961	-8.95	$495.13K	$0.003296	$0.002817	$196.43K	$996.19K	$495.13K
4883	Engines of Fury FURY	$0.008462	6.21	$493.29K	$0.008546 ₿0.	$0.007708 ₿0.	$427.93K ₿0	$1.01M	$493.29K
4886	Crowny Token CRWNY	$0.0007008 ₿0.00000012	0.48	$491.97K ₿83.28	$0.0007235 ₿0.00000012	$0.0006911 ₿0.00000011	$1.81K ₿0.05	$570.97K ₿96.65	$491.97K ₿83.28
4887	BananaCat BCAT	$0.0005204 ₿0.000000026	-5.33	$491.63K ₿25.48	$0.0005499 ₿0.000000029	$0.0005196 ₿0.000000026	$87.4K ₿0.05	$491.63K ₿25.48	$491.63K ₿25.48
4888	dexie bucks DBX	$0.04732	-2.95	$491.05K	$0.0519	$0.0462	$375.11	$4.72M	$491.05K
4889	Opium OPIUM	$0.02671 ₿0.0000019	-4.03	$491.19K ₿33.07	$0.02807 ₿0.0000019	$0.02652 ₿0.0000019	$76.91 ₿0.66	$2.67M ₿193.44	$491.19K ₿33.07
4890	Acquire.Fi ACQ	$0.001687 ₿0.00000047	3.84	$490.42K ₿133.17	$0.001692 ₿0.00000049	$0.001623 ₿0.00000043	$60.16K ₿3.12	$506.27K ₿143.01	$490.42K ₿133.17
4892	Honk HONK	$0.0004946 ₿0.000000090	-2.26	$489.67K ₿86.83	$0.0005122 ₿0.00000010	$0.0004829 ₿0.000000088	$1.39K ₿2.16	$494.64K ₿89.52	$489.67K ₿86.83
4895	LandX Governance Token LNDX	$0.03709 ₿0.000031	-1.59	$488.34K ₿213.47	$0.03794 ₿0.000034	$0.03678 ₿0.000031	$84.2K ₿11.52	$2.58M ₿2.07K	$488.34K ₿213.47
4896	퓨전 FSN	$0.00623 ₿0.0000026	0.50	$487.48K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$23.58 ₿1.68	$490.79K ₿201.35	$487.48K ₿199.96
4903	The First Meme FIRST	$0.0004844	-2.80	$484.43K	$0.0005067	$0.0004779	$3.88K	$484.43K	$484.43K
4905	Wrapped DOG WDOG	$0.0004842	-4.45	$484.27K	$0.0005123	$0.0004805	$387.31K	$484.27K	$484.27K
4906	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4907	3SPACE ART PACE	$0.007332 ₿0.00000048	0.01*	$484.15K ₿0	$0.007356 ₿0.00000050	$0.007328 ₿0.00000047	$9.68K ₿2.49	$733.28K	$484.15K ₿0
4914	NX Token NX	$0.01255	-3.46	$482.24K	$0.01302	$0.0124	$16.02	$1.26M	$482.24K
4915	Paribus PBX	$0.00006176 ₿0.000000033	-3.46	$482.19K ₿238.07	$0.00006912 ₿0.000000035	$0.000062 ₿0.000000032	$19.2K ₿3.44	$575.9K ₿306.92	$482.19K ₿238.07
4922	Polka City POLC	$0.001175 ₿0.00000026	-0.59	$479.73K ₿110.1	$0.001195 ₿0.00000031	$0.00116 ₿0.00000026	$60.34K ₿32.4	$792.95K ₿181.99	$479.73K ₿110.1
4923	Kolin KOLIN	$0.0004793	1.40	$479.24K	$0.0004916	$0.0004676	$2.55K	$479.24K	$479.24K
4928	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06546 ₿0.00000064	$0.06477 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4929	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4932	Hummingbot HBOT	$0.0008605 ₿0.000000047	-1.17	$476.14K ₿26	$0.0008715 ₿0.000000050	$0.0008468 ₿0.000000047	$128.42 ₿0	$860.59K ₿47.9	$476.14K ₿26
4933	Tomb TOMB	$0.001552 ₿0.00000015	30.17	$475.77K ₿47.72	$0.001564 ₿0.00000015	$0.001175 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4934	Chuck CHUCK	$0.0005312	-0.30	$475.34K	$0.0005339	$0.0005254	$47.59K	$510.84K	$475.34K
4936	QnA3.AI GPT	$0.0005711 ₿0.0000075	0.78	$474.93K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$10.38K ₿189.54	$571.13K ₿7.52K	$474.93K ₿850.76
4940	sEUR SEUR	$0.4742 ₿0.000015	-0.12	$471.88K ₿15.37	$0.4843 ₿0.000015	$0.4742 ₿0.000015	$955.9 ₿0.09	$471.88K ₿15.37	$471.88K ₿15.37
4942	Vector Finance VTX	$0.00796 ₿0.00000068	-2.56	$471.64K ₿36.11	$0.008428 ₿0.0000010	$0.007948 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4944	OmniCat OMNI	$0.00001129 ₿0.0000000080	-0.89	$471.18K ₿335.89	$0.00001147 ₿0.0000000084	$0.00001113 ₿0.0000000079	$525.14 ₿43.4	$513.87K ₿366.32	$471.18K ₿335.89
4945	STEPN Green Satoshi Token on BSC GST-BSC	$0.002221 ₿0.00000025	2.42	$471.1K ₿46.39	$0.00229 ₿0.00000028	$0.002115 ₿0.00000024	$12.08K ₿0.33	$471.1K ₿46.39	$471.1K ₿46.39
4946	Hubble HBB	$0.006885 ₿0.0000040	-1.17	$470.38K ₿271.32	$0.006983 ₿0.0000041	$0.006849 ₿0.0000039	$105.14 ₿8.39	$688.6K ₿403.38	$470.38K ₿271.32
4947	ETHEREUM IS GOOD EBULL	$0.00004702	2.64	$470.17K	$0.000055	$0.0000458	$70K	$470.17K	$470.17K
4948	Cashaa CAS	$0.0006476 ₿0.000000060	-1.92	$470.15K ₿43.87	$0.0006975 ₿0.000000060	$0.0006002 ₿0.000000056	$17.06K ₿0.95	$647.68K ₿60.44	$470.15K ₿43.87
4949	CryptoGPT CRGPT	$0.02497 ₿0.000021	-2.10	$470K ₿0	$0.02559 ₿0.000024	$0.02492 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4955	888 888	$0.005261	-2.27	$467.4K	$0.005485	$0.005187	$1.16K	$467.4K	$467.4K
4957	Astrolescent ASTRL	$0.02849	1.43	$467.25K	$0.02878	$0.02801	$30.27	$1.03M	$467.25K
4958	M3M3 M3M3	$0.000467	-3.60	$468.05K	$0.0004891	$0.0004625	$175.41	$468.05K	$468.05K
4962	STARKNET BROTHER BROTHER	$0.000000000466	-14.82	$465.64K	$0.000000000562	$0.000000000456	$2.92K	$465.64K	$465.64K
4968	Klayr KLY	$0.002417	33.52	$464.26K	$0.002417	$0.001809	$21.32	$470.87K	$464.26K
4969	CryptoBoomCoin Official CBC	$0.00005222	-0.55	$464.2K	$0.00005277	$0.00005221	$199.12	$464.2K	$464.2K
4971	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4972	Prophet of Ethereum PROPHET	$0.0004625	-4.26	$462.53K	$0.0004862	$0.0004519	$1.86K	$462.53K	$462.53K
4973	Arbius AIUS	$1.47 ₿0.0025	-7.19	$461.94K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.7K ₿20.42	$1.47M ₿2.56K	$461.94K ₿183.72
4976	Weirdo WEIRDO	$0.000006639	-2.80	$461.22K	$0.00000697	$0.000006639	$800.92	$461.22K	$461.22K
4982	Urolithin A $URO	$0.0004588	-1.30	$458.69K	$0.0004701	$0.0004549	$496.54K	$458.69K	$458.69K
4983	Habibi (Sol) HABIBI	$0.0004586	-5.70	$458.64K	$0.000492	$0.000451	$1.68K	$458.64K	$458.64K
4984	Dolos The Bully BULLY	$0.000477	-5.59	$458.63K	$0.0005251	$0.0004744	$320.02K	$458.63K	$458.63K
4986	Everyworld EVERY	$0.0001804 ₿0.00000085	5.19	$458.4K ₿0	$0.0001938 ₿0.00000096	$0.0001678 ₿0.00000066	$131.77K ₿35.39	$1.8M ₿8.51K	$458.4K ₿0
4987	Bingus The Cat BINGUS	$0.0004584 ₿0.0000000076	6.20	$458.35K ₿0	$0.0004588 ₿0.000000010	$0.0004201 ₿0.0000000070	$2.78K ₿0.19	$458.35K ₿7.61	$458.35K ₿0
4989	Biometric Financial BIOFI	$0.0001114 ₿0.000000022	14.45	$457.05K ₿69.64	$0.0001152 ₿0.000000024	$0.00009739 ₿0.000000022	$59.29K ₿1.03	$1.11M ₿225	$457.05K ₿69.64
4997	Wing Finance WING	$0.08544 ₿0.00011	-0.58	$454.64K ₿478.51	$0.08694 ₿0.00012	$0.08544 ₿0.00011	$74.27K ₿106.91	$653.86K ₿607.27	$454.64K ₿478.51
4998	Elixir Staked deUSD SDEUSD	$0.02079	-26.14	$453.59K	$0.02815	$0.02019	$57.08	$453.59K	$453.59K
5005	KIP KIP	$0.0002302	-0.19	$451.66K	$0.0002337	$0.0002287	$118.92K	$2.3M	$451.66K
5007	PlayZap PZP	$0.005441 ₿0.0000043	-1.13	$450.56K ₿172.93	$0.005515 ₿0.0000045	$0.005395 ₿0.0000042	$243.24K ₿13.46	$816.27K ₿657.1	$450.56K ₿172.93
5008	Chainge Finance XCHNG	$0.0009121 ₿0.0000033	-7.47	$450.65K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$8.49K ₿63.47	$1.09M ₿4.05K	$450.65K ₿1.67K
5010	Market Making Pro MMPRO	$0.004902 ₿0.0000011	-1.19	$451.46K ₿106.18	$0.005145 ₿0.0000011	$0.004425 ₿0.0000010	$12.13K ₿2.38	$490.28K ₿115.31	$451.46K ₿106.18
5018	pepe in a memes world PEW	$0.0000004303	-1.37	$447.62K	$0.0000004551	$0.0000004267	$195.64K	$447.62K	$447.62K
5023	Groyper GROYPER	$0.004798	-10.26	$446.38K	$0.005369	$0.004733	$7.02K	$446.38K	$446.38K
5025	Itheum ITHEUM	$0.0007351 ₿0.00000020	-2.36	$445.61K ₿189.29	$0.0007683 ₿0.00000021	$0.0007294 ₿0.00000020	$156.14 ₿0.98	$624.91K ₿207.44	$445.61K ₿189.29
5037	Deri Protocol DERI	$0.003377 ₿0.00000026	2.94	$443.09K ₿34.52	$0.003388 ₿0.00000027	$0.003175 ₿0.00000025	$15.48K ₿0.37	$1.66M ₿127.37	$443.09K ₿34.52
5039	Hop Protocol HOP	$0.005873 ₿0.00000079	-2.38	$441.83K ₿59.98	$0.006179 ₿0.00000080	$0.005824 ₿0.00000076	$580.98 ₿1.58	$5.87M ₿797.38	$441.83K ₿59.98
5047	cLINK CLINK	$0.3111 ₿0.0000050	-4.36	$441.54K ₿49.27	$0.3265 ₿0.0000051	$0.3069 ₿0.0000050	$0 ₿0	$441.54K ₿49.27	$441.54K ₿49.27
5048	Neurahub NEURA	$0.00533 ₿0.00000056	1.39	$446.7K ₿0	$0.005281 ₿0.00000066	$0.005095 ₿0.00000047	$2.58K ₿3.05	$533.01K ₿55.98	$446.7K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}