25 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5019	Compound 0x CZRX	$0.002883 ₿0.00000019	-3.18	$384.88K ₿60.02	$0.00307 ₿0.00000020	$0.002844 ₿0.00000019	$343.78 ₿0	$384.88K ₿60.02	$384.88K ₿60.02
5021	Script Network SCPT	$0.0004195 ₿0.00000057	5.46	$384.48K ₿152.82	$0.0004195 ₿0.00000064	$0.000396 ₿0.00000055	$116.98K ₿30.33	$408.27K ₿580.51	$384.48K ₿152.82
5022	holoride RIDE	$0.0004374 ₿0.00000019	0.31	$384.09K ₿169.66	$0.0004606 ₿0.00000020	$0.0004277 ₿0.00000019	$12.38K ₿1.1	$436.43K ₿201.14	$384.09K ₿169.66
5027	Engines of Fury FURY	$0.006539	-4.12	$381.59K	$0.006827 ₿0.	$0.006501 ₿0.	$61.66K ₿0	$778.28K	$381.59K
5029	PacMoon PAC	$0.0003907 ₿0.0000011	-6.02	$381K ₿0	$0.0004217 ₿0.0000016	$0.0003906 ₿0.0000011	$61.96 ₿37.68	$390.77K ₿1.13K	$381K ₿0
5034	TypeAI TYPE	$0.04006 ₿0.000036	-6.01	$380.07K ₿0	$0.04364 ₿0.000042	$0.03983 ₿0.000028	$493.35 ₿6.15	$400.07K ₿357.88	$380.07K ₿0
5038	Fcode AI FCOD	$0.001253	-4.83	$379.23K	$0.001365	$0.001243	$23.09K	$885.09K	$379.23K
5039	SophiaVerse SOPH	$0.001457 ₿0.0000011	-4.00	$378.9K ₿235.45	$0.001539 ₿0.0000011	$0.001448 ₿0.0000011	$77.09K ₿1.22	$1.46M ₿1.15K	$378.9K ₿235.45
5040	Carry CRE	$0.00003786 ₿0.00000010	0.01*	$378.62K ₿1.14K	$0.00003787 ₿0.00000011	$0.00003786 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5042	Trakx TRKX	$0.0005261	0.80	$378.12K	$0.0005737	$0.0005214	$99.29K	$527.85K	$378.12K
5044	cLINK CLINK	$0.2728 ₿0.0000050	-4.65	$377.64K ₿49.27	$0.2993 ₿0.0000051	$0.2719 ₿0.0000050	$0 ₿0	$377.64K ₿49.27	$377.64K ₿49.27
5047	Povel Durev DUREV	$0.003798	-5.10	$377.32K	$0.004016	$0.003784	$12.4K	$377.32K	$377.32K
5052	Koi KOI	$0.0007519 ₿0.00000072	-4.38	$376.9K ₿363.09	$0.0007996 ₿0.00000074	$0.0007465 ₿0.00000070	$64.03 ₿15.65	$753.8K ₿726.19	$376.9K ₿363.09
5053	NOTAI NOTAI	$0.00000396	-13.77	$376.84K	$0.00000466	$0.000003829	$42.73K	$396.68K	$376.84K
5055	DNA DNA	$0.000000000009	0.26	$376.27K	$0.000000000009	$0.000000000009	$306.67K	$376.27K	$376.27K
5058	ApeBond ABOND	$0.0009864 ₿0.00000044	-10.78	$375.77K ₿69.67	$0.00112 ₿0.00000046	$0.0009694 ₿0.00000043	$52.93K ₿0.48	$449.58K ₿203.39	$375.77K ₿69.67
5059	Planet Token PLANET	$0.0000004419 ₿0.0000000010	-9.41	$375.54K ₿885.41	$0.0000005041 ₿0.0000000011	$0.0000004382 ₿0.0000000010	$66.02K ₿84.75	$441.05K ₿1.04K	$375.54K ₿885.41
5064	PlayZap PZP	$0.004493 ₿0.0000043	-0.81	$373.37K ₿172.93	$0.004529 ₿0.0000045	$0.004431 ₿0.0000042	$236.91K ₿13.46	$676.42K ₿657.1	$373.37K ₿172.93
5067	Shieldeum SDM	$0.001197	-0.09	$371.56K	$0.001201	$0.001189	$14.4K	$1.19M	$371.56K
5073	CATS CATS	$0.0000006159	-0.97	$369.5K	$0.0000006238	$0.0000005998	$210.27K	$369.5K	$369.5K
5074	Ÿ YAI	$0.004016 ₿0.0000054	-15.93	$369.48K ₿0	$0.5792 ₿0.0000064	$0.429 ₿0.0000047	$2.54 ₿29.41	$401.6K ₿541.45	$369.48K ₿0
5077	21.co Wrapped BTC 21BTC	$70,429	-3.98	$368.51K	$75,421	$69,858	$13.61	$368.51K	$368.51K
5078	Litecoin Mascot LESTER	$0.0003685	-8.47	$368.46K	$0.0004119	$0.0003679	$347.85K	$368.46K	$368.46K
5079	SunWukong SUNWUKONG	$0.0003681	1.21	$368.3K	$0.0003711	$0.0003611	$4.08K	$368.3K	$368.3K
5080	Hord HORD	$0.00144 ₿0.00000023	-0.05	$367.6K ₿58.05	$0.001444 ₿0.00000023	$0.001439 ₿0.00000022	$12.14K ₿0.66	$461.81K ₿74.43	$367.6K ₿58.05
5083	Arkadiko DIKO	$0.00482 ₿0.0000078	-4.73	$367.26K ₿605.76	$0.00508 ₿0.000010	$0.00468 ₿0.0000077	$100.82K ₿0.84	$483.05K ₿796.76	$367.26K ₿605.76
5086	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.64	$366.74K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$333.98K ₿18.84	$514.71K ₿76.42	$366.74K ₿54.45
5087	Cyberdoge CDOGE	$0.0003656	-4.07	$366.54K	$0.0004429	$0.0003634	$5.22K	$366.54K	$366.54K
5088	Velvet Unicorn by Virtuals VU	$0.0003688	-5.99	$366.4K	$0.000416	$0.0003644	$833.73	$366.4K	$366.4K
5097	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02151 ₿0.00000023	$0.0204 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5098	Starcoin STC	$0.0009984 ₿0.000000011	1.73	$365.42K ₿3.72	$0.001086 ₿0.000000012	$0.0009564 ₿0.000000011	$17.83K ₿0.25	$365.42K ₿3.72	$365.42K ₿3.72
5100	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2059 ₿0.0000022	$0.196 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5101	DSLA DSLA	$0.00006519 ₿0.000000010	-5.98	$364.33K ₿58.8	$0.00007218 ₿0.000000011	$0.00006475 ₿0.000000010	$720.03 ₿1.73	$372.86K ₿60.17	$364.33K ₿58.8
5102	SKI MASK CAT SKICAT	$0.0003673	-5.19	$363.74K	$0.0003981	$0.0003659	$79.48K	$363.74K	$363.74K
5103	CrowdSwap CROWD	$0.001001 ₿0.00000022	2.70	$363.7K ₿43.62	$0.001001 ₿0.00000023	$0.0009259 ₿0.00000022	$7.24 ₿0.32	$610.14K ₿137.74	$363.7K ₿43.62
5105	RIBBIT RBT	$0.0000009767 ₿0.000000000093	-3.56	$363.51K ₿38.1	$0.000001049 ₿0.00000000012	$0.0000008763 ₿0.000000000092	$9.05K ₿0.66	$363.51K ₿38.1	$363.51K ₿38.1
5107	sudoswap SUDO	$0.0143 ₿0.0000030	-3.31	$363.25K ₿77.34	$0.01492 ₿0.0000032	$0.01421 ₿0.0000029	$11.77K ₿10.66	$830.29K ₿178.44	$363.25K ₿77.34
5109	Market Making Pro MMPRO	$0.003939 ₿0.0000011	-1.35	$362.79K ₿106.18	$0.0041 ₿0.0000011	$0.003875 ₿0.0000010	$11.73K ₿2.38	$393.99K ₿115.31	$362.79K ₿106.18
5110	Kitten Haimer KHAI	$0.006705 ₿0.000021	-4.88	$362.7K ₿0	$0.007213 ₿0.000025	$0.006587 ₿0.000018	$1.04K ₿8.14	$362.7K ₿1.19K	$362.7K ₿0
5113	Glorp GLORP	$0.0003649	-5.17	$362.09K	$0.0003999	$0.0003607	$609.09	$362.09K	$362.09K
5115	BendDAO BEND	$0.0000961 ₿0.000000033	-4.10	$361.72K ₿60.13	$0.0001025 ₿0.000000036	$0.00009474 ₿0.000000033	$267.42 ₿6.67	$958.62K ₿335.05	$361.72K ₿60.13
5118	HeeeHeee HEEHEE	$0.0004671	-8.20	$360.12K	$0.0005347	$0.0004654	$1.54K	$360.12K	$360.12K
5119	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5121	MEMENTO•MORI (Runes) MORI	$0.00359	1.41	$359.04K	$0.004569	$0.003474	$3.95K	$359.04K	$359.04K
5132	Arbius AIUS	$1.13 ₿0.0025	-14.27	$354.95K ₿183.72	$1.33 ₿0.0028	$1.12 ₿0.0023	$4.23K ₿20.42	$1.13M ₿2.56K	$354.95K ₿183.72
5133	Seal SEAL	$0.01677	-0.23	$354.89K	$0.017	$0.0165	$15.7K	$354.89K	$354.89K
5134	WOM Token WOM	$0.001496 ₿0.00000051	-31.06	$354.58K ₿96.33	$0.00217 ₿0.00000052	$0.001198 ₿0.00000050	$1.64 ₿2.56	$1.5M ₿512.4	$354.58K ₿96.33
5137	NX Token NX	$0.00924	-3.53	$354.11K	$0.009904	$0.009121	$2.21	$924K	$354.11K
5140	Itheum ITHEUM	$0.0005698 ₿0.00000020	-4.31	$353.68K ₿189.29	$0.000612 ₿0.00000021	$0.0005659 ₿0.00000020	$55.71 ₿0.98	$484.26K ₿207.44	$353.68K ₿189.29
5142	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2599 ₿0.0000028	$0.2365 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5148	Neiro NEIRO	$0.0003546	-3.18	$351.68K	$0.0003732	$0.0003519	$281.81K	$351.68K	$351.68K
5149	OctonetAI OCTO	$0.003519	-7.32	$351.03K	$0.003946	$0.003444	$3.98K	$351.03K	$351.03K
5151	BetSwirl BETS	$0.0001409 ₿0.000000010	-5.68	$350.53K ₿50.73	$0.0001533 ₿0.000000010	$0.0001406 ₿0.000000010	$13.87 ₿0.1	$913.59K ₿75.51	$350.53K ₿50.73
5154	Saakuru SKR	$0.0004942	-0.88	$350.19K	$0.0004985	$0.0004985	$89.47	$497.94K	$350.19K
5156	Jim JIM	$0.000001529 ₿0.00000000014	-4.26	$349.73K ₿31.94	$0.000001619 ₿0.00000000014	$0.000001509 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5159	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001423 ₿0.00000000015	$0.00001331 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5160	IVPAY IVPAY	$0.001175 ₿0.00000092	3.17	$349.26K ₿0	$0.001179 ₿0.00000099	$0.001138 ₿0.00000091	$89.62K ₿21.97	$1.18M ₿0.93	$349.26K ₿0
5163	Lendle LEND	$0.005447 ₿0.0000021	-5.20	$348.89K ₿0	$0.005893 ₿0.0000021	$0.005414 ₿0.0000020	$40.27 ₿0.01	$544.74K ₿59.97	$348.89K ₿0
5164	Bonsai Coin BONSAICOIN	$0.00000002048	-6.81	$348.68K	$0.00000002197	$0.00000001995	$421.47	$16.45M	$348.68K
5166	CheckDot CDT	$0.04716 ₿0.0000098	-1.97	$348.36K ₿72.36	$0.04859 ₿0.000010	$0.0461 ₿0.0000095	$470.82 ₿2.35	$471.35K ₿97.91	$348.36K ₿72.36
5170	SAD HAMSTER HAMMY	$0.0003487 ₿0.000000034	-9.12	$347.79K ₿0	$0.000391 ₿0.000000059	$0.0003428 ₿0.000000021	$8.35K ₿6.32	$347.79K ₿34.61	$347.79K ₿0
5174	GET Protocol GET	$0.1112 ₿0.000042	1.45	$347.48K ₿514.19	$0.1178 ₿0.000044	$0.1096 ₿0.000039	$393.45 ₿3.44	$2.58M ₿967.58	$347.48K ₿514.19
5176	PIZA (Ordinals) PIZA	$0.01623 ₿0.0000069	-0.88	$345.8K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$48.9K ₿47.21	$345.8K ₿144.36	$345.8K ₿144.36
5177	Edge Matrix Computing EMC	$0.0005343 ₿0.000026	-16.47	$345.65K ₿0	$0.0006694 ₿0.000026	$0.0005112 ₿0.000024	$10.26K ₿10.02	$523.55K ₿26.37K	$345.65K ₿0
5179	Evmos EVMOS	$0.0006733 ₿0.0000010	-5.97	$345.28K ₿511.62	$0.000716 ₿0.0000010	$0.0006519 ₿0.0000010	$552.29 ₿15.07	$673.46K ₿1.03K	$345.28K ₿511.62
5182	Rkey RKEY	$0.0008241	-3.84	$344.47K	$0.000916	$0.0007831	$50.93K	$821.65K	$344.47K
5183	KOALA AI KOKO	$0.00000003654 ₿0.000000000023	-17.02	$344.32K ₿0	$0.00000004705 ₿0.000000000027	$0.00000003466 ₿0.000000000022	$20.41K ₿10.26	$363.64K ₿229.17	$344.32K ₿0
5185	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	0	$343.95K ₿318.06	$0.008175 ₿0.0000087	$0.008175 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5188	dexie bucks DBX	$0.03265	-4.05	$343.21K	$0.03514	$0.03251	$16.33	$3.27M	$343.21K
5189	Zap ZAP	$0.0007421 ₿0.00000010	-6.67	$343.1K ₿48.11	$0.0008028 ₿0.00000011	$0.0007336 ₿0.000000095	$41.54 ₿0.17	$387.85K ₿54.39	$343.1K ₿48.11
5190	Big Pharmai DRUGS	$0.000309	-4.39	$342.53K	$0.0003368	$0.0003083	$2.53K	$342.53K	$342.53K
5191	HAVAH HVH	$0.0003523 ₿0.00000037	-1.52	$342.35K ₿367.78	$0.0003581 ₿0.00000039	$0.0003511 ₿0.00000036	$46.7K ₿0.97	$3.52M ₿1.93K	$342.35K ₿367.78
5194	Shibwifhatcoin SHIB	$0.000343 ₿0.000000034	-1.02	$341.66K ₿34.74	$0.00036 ₿0.000000039	$0.000327 ₿0.000000030	$1.22K ₿2.58	$341.66K ₿34.74	$341.66K ₿34.74
5199	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09714 ₿0.0000010	$0.06104 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5200	LandX Governance Token LNDX	$0.02584 ₿0.000031	-3.86	$340.03K ₿213.47	$0.02712 ₿0.000034	$0.02569 ₿0.000031	$92.18K ₿11.52	$1.8M ₿2.07K	$340.03K ₿213.47
5202	LATOKEN LA	$0.0056 ₿0.00000050	-0.17	$339.85K ₿30.47	$0.005611 ₿0.00000050	$0.0056 ₿0.00000048	$69.44 ₿0.33	$2.24M ₿201	$339.85K ₿30.47
5208	Groyper GROYPER	$0.003632	-6.10	$337.35K	$0.003918	$0.003586	$1.42K	$337.35K	$337.35K
5213	Paribus PBX	$0.00004305 ₿0.000000033	0.73	$336.73K ₿238.07	$0.00004381 ₿0.000000035	$0.00004164 ₿0.000000032	$16.81K ₿3.44	$399.1K ₿306.92	$336.73K ₿238.07
5218	Moby MOBY	$0.008173 ₿0.000015	-5.25	$335.74K ₿372.65	$0.008851 ₿0.000016	$0.007147 ₿0.000014	$60.62K ₿5.07	$814.97K ₿1.51K	$335.74K ₿372.65
5219	Biometric Financial BIOFI	$0.00008226 ₿0.000000022	-3.45	$335.72K ₿69.64	$0.00008867 ₿0.000000024	$0.00008176 ₿0.000000022	$61.81K ₿1.03	$818.81K ₿225	$335.72K ₿69.64
5220	Metamars MARS	$0.00148	0.43	$335.39K	$0.001492	$0.001466	$127.36	$384.84K	$335.39K
5228	Verida Token VDA	$0.0009872	1.38	$333.56K	$0.001007	$0.0009532	$11.69K	$987.25K	$333.56K
5236	NFT Worlds WRLD	$0.0006042 ₿0.0000010	1.42	$331.72K ₿566.96	$0.0006063 ₿0.0000010	$0.0005958 ₿0.0000010	$4 ₿0.66	$3.02M ₿5.16K	$331.72K ₿566.96
5237	Weirdo WEIRDO	$0.000004789	-3.81	$331.56K	$0.000005159	$0.00000475	$191.05	$331.56K	$331.56K
5238	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5241	ArbiDoge ADOGE	$0.00000004143 ₿0.0000000000054	-5.01	$331.09K ₿43.67	$0.00000004519 ₿0.0000000000058	$0.00000004107 ₿0.0000000000051	$200.92 ₿0.75	$331.09K ₿43.67	$331.09K ₿43.67
5242	HMX HMX	$0.07231 ₿0.00011	-3.87	$331.07K ₿177.22	$10.69 ₿0.00011	$10.24 ₿0.00011	$18.58 ₿0.62	$723.2K ₿1.14K	$331.07K ₿177.22
5243	QnA3.AI GPT	$0.0003977 ₿0.0000075	-4.32	$330.75K ₿850.76	$0.000426 ₿0.0000082	$0.0003976 ₿0.0000074	$11.79K ₿189.54	$397.74K ₿7.52K	$330.75K ₿850.76
5248	Laika AI LKI	$0.000769	-0.09	$328.51K	$0.0007935	$0.0007638	$353.89K	$767.11K	$328.51K
5249	Dypius DYP	$0.001812 ₿0.00000097	4.99	$328.15K ₿82.04	$0.001825 ₿0.0000010	$0.001687 ₿0.00000071	$293.24K ₿11.68	$415.63K ₿220.32	$328.15K ₿82.04
5251	Civilization CIV	$0.001124 ₿0.00000014	-4.13	$327.94K ₿41.94	$0.001172 ₿0.00000014	$0.001114 ₿0.00000014	$87.03 ₿0	$337.31K ₿43.14	$327.94K ₿41.94
5252	IQ50 IQ50	$0.0000006483 ₿0.00000000036	-4.29	$327.82K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006406 ₿0.00000000035	$58.66 ₿74.46	$327.82K ₿185.1	$327.82K ₿0
5253	Maple MPL	$0.1873 ₿0.00027	-0.30	$327.38K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$50.06K ₿42.06	$1.87M ₿2.77K	$327.38K ₿2.17K
5254	Source SOURCE	$0.0005738 ₿0.00000065	-1.10	$327.38K ₿273.02	$0.0005807 ₿0.00000071	$0.0005714 ₿0.00000059	$12.63 ₿0.44	$337.35K ₿282.32	$327.38K ₿273.02
5255	Okratech Token ORT	$0.0003742 ₿0.00000017	16.62	$326.97K ₿62	$0.0004317 ₿0.00000020	$0.0003026 ₿0.00000015	$162.77K ₿31.58	$328.2K ₿154.96	$326.97K ₿62
5256	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-4.34	$326.95K ₿0	$0.000000003509 ₿0.00000000000030	$0.00000000327 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5257	Elk Finance ELK	$0.02023 ₿0.0000022	-3.76	$326.56K ₿30.91	$0.02135 ₿0.0000022	$0.02012 ₿0.0000022	$2.15K ₿1.01	$858.67K ₿95.41	$326.56K ₿30.91
5258	Decentral Games DG	$0.0003513 ₿0.00000057	-4.81	$326.52K ₿437.08	$0.0003732 ₿0.00000062	$0.0003291 ₿0.00000055	$26.93 ₿0	$326.52K ₿437.08	$326.52K ₿437.08
5260	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1175 ₿0.000010	0.29	$326.32K ₿41.76	$0.1228 ₿0.000010	$0.1164 ₿0.000010	$118.86K ₿7.53	$1.17M ₿108.99	$326.32K ₿41.76
5262	Joystream JOY	$0.0002932 ₿0.00000026	-1.00	$325.89K ₿234.77	$0.0003006 ₿0.00000026	$0.0002898 ₿0.00000025	$114.14K ₿13	$331.42K ₿279.97	$325.89K ₿234.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}