25 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3512	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06584 ₿0.00000061	$0.06223 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3514	Navigator Exchange NAVI	$0.3954 ₿0.000011	5.32	$1.21M ₿34.56	$0.3953 ₿0.000013	$0.3631 ₿0.000010	$13.28K ₿1.1	$1.21M ₿34.56	$1.21M ₿34.56
3515	Troy TROY	$0.0001209 ₿0.000000045	-2.99	$1.21M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$406.21K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3517	MerlinSwap MP	$0.0003834 ₿0.000000097	0.34	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$65.68K ₿19.83	$8.05M ₿2.05K	$1.21M ₿308.04
3520	NX Token NX	$0.03131	8.09	$1.2M	$0.03136	$0.02853	$504.33	$3.13M	$1.2M
3523	Cyclix Games CYG	$0.08189	-4.18	$1.2M	$0.08742	$0.07616	$7.82K	$1.2M	$1.2M
3524	Strategic Bitcoin Reserve SBR	$0.05681	3.74	$1.2M	$0.05699	$0.05373	$680.33K	$1.2M	$1.2M
3526	Roco Finance ROCO	$0.01277 ₿0.0000050	-2.02	$1.19M ₿129.77	$0.01312 ₿0.0000053	$0.01273 ₿0.0000046	$113.58K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3527	eUSD EUSD	$1 ₿0.000014	0.87	$1.19M ₿231.84	$1 ₿0.000014	$0.9945 ₿0.000014	$401.92 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3528	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$732.87 ₿0.0068	$698.72 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3530	Cheese CHEESE	$0.001182	-11.53	$1.19M	$0.001344	$0.001169	$8.34K	$1.19M	$1.19M
3531	Fold FLD	$0.001032 ₿0.000000071	2.66	$1.19M ₿56.61	$0.001032 ₿0.000000072	$0.0009904 ₿0.000000065	$2.57K ₿0.72	$2.74M ₿188.47	$1.19M ₿56.61
3537	Tokenomy TEN	$0.01024 ₿0.00000017	-0.62	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$485.89 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3538	Million MM	$1.18 ₿0.000027	1.14	$1.18M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$599.95 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3539	Lybra LBR	$0.03621 ₿0.0000052	1.22	$1.18M ₿202.9	$0.03664 ₿0.0000055	$0.03286 ₿0.0000051	$518.8K ₿27.95	$3.29M ₿304.75	$1.18M ₿202.9
3541	Kimbo KIMBO	$0.00001682 ₿0.0000000046	1.02	$1.18M ₿325.76	$0.0000173 ₿0.0000000048	$0.00001641 ₿0.0000000043	$141.62K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3543	Vesper Finance VSP	$0.1385 ₿0.0000076	-19.71	$1.18M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.95K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3544	Suncat SUNCAT	$0.001178	2.91	$1.18M	$0.001194	$0.001134	$1.3M	$1.18M	$1.18M
3546	Sperax USD USDS	$1.03 ₿0.000014	0.96	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.09K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3548	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,431.88 ₿0.050	$5,344.2 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3551	Donut DONUT	$0.005611 ₿0.00000025	2.06	$1.17M ₿57.33	$0.00563 ₿0.00000028	$0.005369 ₿0.00000026	$21.72 ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3554	TN100x TN100X	$0.0001724 ₿0.000000035	-4.05	$1.17M ₿0	$0.0001833 ₿0.000000037	$0.0001654 ₿0.000000028	$12.83K ₿3.07	$1.5M ₿356.37	$1.17M ₿0
3556	Seraph by Virtuals SERAPH	$0.001167	8.32	$1.17M	$0.001165	$0.001042	$7.6K	$1.17M	$1.17M
3558	W Coin WCO	$0.0004023	0.64	$1.17M	$0.0004051	$0.0003942	$183.43K	$4.02M	$1.17M
3559	Jarvis JARVIS	$0.02773 ₿0.0000014	-1.40	$1.16M ₿0	$0.1577 ₿0.0000014	$0.1449 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3560	Help HELP	$12.8	3.87	$1.16M	$12.9	$12.32	$442.07	$3.84M	$1.16M
3561	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3562	Unstake NSTK	$0.01789 ₿0.0000014	0.63	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3563	Chain-key USDC CKUSDC	$0.9936	-0.64	$1.16M	$1.01	$0.9894	$97.46K	$1.16M	$1.16M
3566	MultiVAC MTV	$0.0003366 ₿0.000000022	9.58	$1.16M ₿78.87	$0.0003377 ₿0.000000024	$0.0003057 ₿0.000000022	$308.94K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3571	BLOCX. BLOCX	$0.009186 ₿0.0000019	-0.44	$1.16M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$321.87K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3573	The Big Five BFT	$0.00001168 ₿0.0000000068	15.70	$1.16M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$172.53K ₿0.31	$1.17M ₿690.56	$1.16M ₿570.54
3574	DOLA Borrowing Right DBR	$0.07175 ₿0.0000024	2.18	$1.16M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$32.28K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3575	LUCI LUCI	$0.001159	-1.63	$1.16M	$0.001274	$0.001105	$10.72K	$1.16M	$1.16M
3576	Orbofi AI OBI	$0.0009933 ₿0.00000031	-4.49	$1.16M ₿143.74	$0.001045 ₿0.00000032	$0.0009516 ₿0.00000031	$161.97K ₿6.04	$1.99M ₿633.77	$1.16M ₿143.74
3577	SophiaVerse SOPH	$0.004439 ₿0.0000011	1.27	$1.16M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$99.94K ₿1.22	$4.44M ₿1.15K	$1.16M ₿235.45
3578	Nekocoin ((=ↀωↀ=))	$0.000649	0.37	$1.15M	$0.0006657	$0.0006208	$981.4	$1.75M	$1.15M
3583	Fjord Foundry FJO	$0.1085	2.83	$1.15M	$0.1086	$0.1045	$551.15K	$9.55M	$1.15M
3584	HAVAH HVH	$0.001175 ₿0.00000037	-7.46	$1.15M ₿367.78	$0.00127 ₿0.00000039	$0.001154 ₿0.00000036	$61.68K ₿0.97	$11.76M ₿1.93K	$1.15M ₿367.78
3585	Obortech OBOT	$0.005798 ₿0.00000080	1.89	$1.15M ₿158.49	$0.00582 ₿0.00000091	$0.005595 ₿0.00000076	$1.32K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3589	Pepe Unchained PEPU	$0.0001427	-5.78	$1.14M	$0.0001515	$0.0001311	$362.36K	$1.14M	$1.14M
3591	MicrovisionChain SPACE	$0.1844 ₿0.00027	-4.56	$1.14M ₿737.72	$0.1944 ₿0.00028	$0.1812 ₿0.00027	$59.74K ₿36.71	$3.87M ₿5.83K	$1.14M ₿737.72
3593	DeFi Land DFL	$0.0001596 ₿0.000000024	-9.49	$1.14M ₿171.55	$0.0001766 ₿0.000000025	$0.0001578 ₿0.000000023	$105.62K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3594	PUPS (Ordinals) [OLD] PUPS	$0.1472 ₿0.00049	6.40	$1.14M ₿3.86K	$0.1474 ₿0.00055	$0.136 ₿0.00047	$23.7 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3596	Stryke SYK	$0.03135 ₿0.0000058	-1.06	$1.14M ₿0	$0.03169 ₿0.0000060	$0.03073 ₿0.0000057	$2.88K ₿0.87	$1.14M	$1.14M ₿0
3598	Zoomer ZOOMER	$0.00001646 ₿0.00000000069	5.43	$1.14M ₿47.73	$0.0000165 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.83K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3599	LOAFCAT LOAFCAT	$0.00001134	9.76	$1.13M	$0.00001135	$0.00001014	$2.14K	$1.13M	$1.13M
3601	Manifest MANIFEST	$0.001143	-21.91	$1.13M	$0.00153	$0.001051	$186.58K	$1.13M	$1.13M
3602	apM Coin APM	$0.003127 ₿0.00000011	-2.73	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003079 ₿0.00000011	$2.69M ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3604	CLever CLEV	$9.64 ₿0.000097	1.69	$1.13M ₿10.3	$9.64	$9.21	$3.72K ₿0.03	$12.06M ₿113	$1.13M ₿10.3
3606	aaa cat AAA	$0.0001125	-4.69	$1.13M	$0.0001197	$0.0001089	$4.73K	$1.13M	$1.13M
3607	Speedy SPEEDY	$0.001126	-0.96	$1.13M	$0.001182	$0.001075	$188.47K	$1.13M	$1.13M
3608	Klayr KLY	$0.005967	-0.32	$1.13M	$0.006069	$0.005639	$6.02K	$1.14M	$1.13M
3609	iiii lovvvv youuuu ILY	$0.001165	14.92	$1.12M	$0.001367	$0.001004	$111.56K	$1.12M	$1.12M
3610	BEPRO Network BEPRO	$0.0001125 ₿0.000000020	1.36	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$345.89K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3611	CoinCreate CREA	$0.01123	3.01	$1.12M	$0.01127	$0.01054	$5.74K	$1.12M	$1.12M
3612	GUMMY GUMMY	$0.001414	-1.42	$1.12M	$0.001446	$0.001365	$880.4K	$1.12M	$1.12M
3614	Kommunitas KOM	$0.000675 ₿0.000000040	2.38	$1.12M ₿67.92	$0.0006751 ₿0.000000048	$0.0006561 ₿0.000000039	$58.11K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3615	Catana CATANA	$0.001112	-27.97	$1.12M	$0.001566	$0.001094	$226.45K	$1.12M	$1.12M
3618	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	-0.01	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05297 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3619	Xraders XR	$0.02824	-0.15	$1.11M	$0.02834	$0.02811	$1.4M	$2.82M	$1.11M
3622	Alongside Crypto Market Index AMKT	$306.13 ₿0.0030	1.60	$1.11M ₿61.42	$306.67 ₿0.0031	$275.7 ₿0.0030	$385.56 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3624	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,620	1.97	$1.11M	$106,623	$103,708	$1.3K	$1.11M	$1.11M
3625	Yaku YAKU	$0.002231 ₿0.00000031	-0.74	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$663.11 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3626	Merit Circle MC	$0.09275 ₿0.000044	-4.64	$1.1M ₿1.12K	$0.0973 ₿0.000045	$0.09259 ₿0.000042	$268.17 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3631	Probit Token PROB	$0.03977 ₿0.0000015	-0.70	$1.1M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$291.84K ₿0.6	$7.56M ₿296.65	$1.1M ₿43.15
3634	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01314	$25.6K	$1.1M	$1.1M
3635	Chinese Doge Wow CHIDO	$0.001155	1.77	$1.1M	$0.001149	$0.001106	$1.32K	$1.1M	$1.1M
3636	DUST Protocol DUST	$0.033 ₿0.0000042	5.62	$1.1M ₿141.44	$0.03308 ₿0.0000043	$0.03102 ₿0.0000040	$903.25 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3637	Manifold Finance FOLD	$0.5718 ₿0.00037	1.70	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$345.5 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3638	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3640	Klaytn Dai KDAI	$0.1056 ₿0.0000037	1.71	$1.1M ₿0	$0.1069 ₿0.0000039	$0.09958 ₿0.0000037	$2.45K ₿0.06	$1.1M	$1.1M ₿0
3642	Ring AI RING	$0.01096 ₿0.0000045	5.65	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$106.11K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3644	WOZX WOZX	$0.001771 ₿0.00000010	-4.22	$1.1M ₿64.05	$0.001908 ₿0.00000010	$0.001649 ₿0.000000098	$32.48K ₿0.33	$1.77M ₿102.85	$1.1M ₿64.05
3645	dotmoovs MOOV	$0.001094 ₿0.00000012	3.89	$1.09M ₿120.88	$0.001099 ₿0.00000012	$0.001053 ₿0.00000011	$61.77K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3650	Neiro NEIRO	$0.001087	8.36	$1.09M	$0.001089	$0.0009876	$2.17M	$1.09M	$1.09M
3652	CYI by Virtuals CYI	$0.001092	7.20	$1.09M	$0.001095	$0.001008	$849.84	$1.09M	$1.09M
3653	Wisdomise AI WSDM	$0.002225	-0.23	$1.09M	$0.002263	$0.002219	$142.56K	$2.23M	$1.09M
3654	Konan of Kaspa KONAN	$0.00000379	2.76	$1.09M	$0.000004529	$0.00000365	$139.99K	$1.09M	$1.09M
3655	Yoshi.exchange YOSHI	$0.007106 ₿0.00000064	0.75	$1.09M ₿98.84	$0.007101 ₿0.00000066	$0.007027 ₿0.00000060	$17.33 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3656	AS Monaco Fan Token ASM	$0.2466 ₿0.000021	-0.37	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2431 ₿0.000019	$62.38K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3657	holoride RIDE	$0.001232 ₿0.00000019	-5.89	$1.09M ₿169.66	$0.001381 ₿0.00000020	$0.001128 ₿0.00000019	$116.23K ₿1.1	$1.23M ₿201.14	$1.09M ₿169.66
3661	Pepe on SOL PEPE	$0.001083	19.86	$1.08M	$0.001087	$0.000889	$47.53K	$1.08M	$1.08M
3662	UFC Fan Token UFC	$0.4472 ₿0.000010	-0.72	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.08 ₿0.01	$8.95M ₿205.24	$1.08M ₿92.32
3665	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3666	GHOAD GHOAD	$0.0002683	-8.20	$1.07M	$0.0002924	$0.000268	$395.67K	$1.07M	$1.07M
3667	YouSim YOUSIM	$0.001066	11.46	$1.07M	$0.001075	$0.0009116	$50.87K	$1.07M	$1.07M
3668	PureFi UFI	$0.01146 ₿0.0000025	-0.58	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.75K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3671	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3672	Celer Bridged WETH (Astar) WETH	$2,581.72	1.37	$1.07M	$2,582.15	$2,502.98	$4.7K	$1.07M	$1.07M
3673	페더코인 FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3674	Threshold USD THUSD	$0.9886	1.18	$1.07M	$0.9886	$0.9769	$13.01K	$198.83M	$1.07M
3675	Lossless LSS	$0.01398 ₿0.0000032	-0.24	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$93.72K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3676	Evan EVAN	$0.001062	6.69	$1.06M	$0.001062	$0.0009719	$315.82K	$1.06M	$1.06M
3677	AIRian AIR	$0.007428	6.97	$1.06M	$0.007631	$0.006871	$236.2K	$7.43M	$1.06M
3679	TON FISH MEMECOIN FISH	$0.000000003526 ₿0.0000000000013	-3.16	$1.06M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003527 ₿0.0000000000013	$3.83K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3681	NerveNetwork NVT	$0.002517 ₿0.00000025	0.02	$1.06M ₿103.56	$0.002521 ₿0.00000025	$0.002475 ₿0.00000025	$10.54 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3684	NOTAI NOTAI	$0.00001106	-1.66	$1.05M	$0.00001137	$0.00001093	$808.34K	$1.11M	$1.05M
3686	Panda Swap PANDA	$0.001181 ₿0.00000014	3.66	$1.05M ₿127.81	$0.001188 ₿0.00000016	$0.00111 ₿0.00000013	$2.14K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3687	TypeAI TYPE	$0.1103 ₿0.000036	-7.20	$1.05M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$9.46K ₿6.15	$1.1M ₿357.88	$1.05M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}