Страница результатов 25 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Evan EVAN	$0.001632	21.10	$1.63M	$0.001712	$0.001348	$149.34K	$1.63M	$1.63M
3099	Floppa Cat FLOPPA	$0.001644	-3.71	$1.64M	$0.001852	$0.001568	$13.06K	$1.64M	$1.64M
3100	Arcas ARCAS	$0.02346 ₿0.0000030	-1.63	$1.63M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.39K ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3101	Pundi X PURSE PURSE	$0.0000593 ₿0.0000000046	-0.13	$1.63M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.29K ₿18.82	$3.01M ₿244.89	$1.63M ₿129.93
3103	DORA AI by Virtuals DORA	$0.001901	20.83	$1.62M	$0.002203	$0.001573	$42.8K	$1.9M	$1.62M
3104	Spacemesh $SMH	$0.0226 ₿0.000048	-3.40	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$589.41K ₿10.88	$1.62M	$1.62M ₿0
3106	Cyclix Games CYG	$0.1116	-1.32	$1.62M	$0.1173	$0.1092	$12.75	$1.62M	$1.62M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02445 ₿0.00000023	$0.02351 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	MindAI MDAI	$1.76 ₿0.00015	-4.51	$1.62M ₿149.04	$1.87 ₿0.00017	$1.72 ₿0.00014	$3.01K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3110	El Dorito DORITO	$0.04849	6.08	$1.62M	$0.05077	$0.04568	$2.7K	$1.62M	$1.62M
3111	Strategic Bitcoin Reserve SBR	$0.07667	-4.18	$1.61M	$0.0837	$0.07598	$375.21K	$1.61M	$1.61M
3112	Quadrant Protocol EQUAD	$0.002959 ₿0.00000010	-1.39	$1.61M ₿56.27	$0.003561	$0.002933	$339.17 ₿0.01	$2.96M ₿103.59	$1.61M ₿56.27
3113	FOREST FOREST	$0.001609	11.97	$1.61M	$0.001714	$0.001422	$32.18K	$1.61M	$1.61M
3116	Particl PART	$0.1072 ₿0.0000053	31.14	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.08179 ₿0.0000051	$273.83 ₿1.54	$1.6M	$1.6M ₿74.19
3120	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.6M ₿12.41	$0.02119 ₿0.00000020	$0.01839 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	Ramses Exchange RAM	$0.01025 ₿0.0000022	-0.36	$1.59M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$5.53K ₿8.09	$8.3M ₿1.05K	$1.59M ₿123.89
3126	XELS XELS	$0.08058 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08069 ₿0.0000054	$0.08039 ₿0.0000052	$150.33K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3127	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3129	sudoswap SUDO	$0.06198 ₿0.0000030	-0.75	$1.57M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$33.67K ₿10.66	$3.6M ₿178.44	$1.57M ₿77.34
3131	Verida Token VDA	$0.005619	7.01	$1.57M	$0.006261	$0.005044	$46.89K	$5.62M	$1.57M
3132	ONINO ONI	$0.03942 ₿0.0000053	-1.29	$1.56M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.41K ₿1.91	$3.94M ₿541.46	$1.56M ₿193.87
3133	Hemule HEMULE	$0.0016 ₿0.00000025	-1.82	$1.57M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$252.7K ₿11.7	$1.57M ₿247.6	$1.57M ₿247.6
3136	STEAM STEAM	$0.008648	1.70	$1.56M	$0.008928	$0.008476	$9.04K	$8.65M	$1.56M
3138	Chappyz CHAPZ	$0.0002283 ₿0.000000063	-3.48	$1.56M ₿150.53	$0.0002366 ₿0.000000066	$0.0002122 ₿0.000000063	$52.79K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3140	Aura Network AURA	$0.003943 ₿0.00000061	7.39	$1.57M ₿191.35	$0.004054 ₿0.00000062	$0.003662 ₿0.00000058	$67.59K ₿4.73	$3.94M ₿618.56	$1.57M ₿191.35
3141	Carnomaly CARR	$0.0008928 ₿0.000000068	-9.65	$1.56M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$25.66K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3142	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3584 ₿0.0000033	$0.3499 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3143	Konan of Kaspa KONAN	$0.000005489	-0.69	$1.57M	$0.00000633	$0.000005069	$167.12K	$1.57M	$1.57M
3144	Kinka XNK	$3,240.79 ₿0.034	1.19	$1.56M ₿0	$3,234.56 ₿0.034	$3,202.16 ₿0.033	$80.35K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3146	Anon ANON	$0.001553	-8.26	$1.54M	$0.001708	$0.001522	$542.78K	$1.54M	$1.54M
3147	Meta MTA	$0.03109 ₿0.00000079	1.09	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.03075 ₿0.00000072	$26.11K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3148	BlockGames BLOCK	$0.002286	-11.60	$1.55M	$0.002618	$0.002271	$105K	$2.29M	$1.55M
3149	Kite KITE	$1.83 ₿0.00024	1.00	$1.53M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$2.51K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3150	HMX HMX	$0.3846 ₿0.00011	13.09	$1.55M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.98K ₿0.62	$3.85M ₿1.14K	$1.55M ₿177.22
3153	Raptoreum RTM	$0.0002884 ₿0.000000019	-7.98	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002883 ₿0.000000019	$34.9K ₿0.3	$6.06M ₿419.79	$1.55M ₿79.94
3154	Safe Haven SHA	$0.0001821 ₿0.0000000049	6.09	$1.55M ₿41.98	$0.000227 ₿0.0000000056	$0.0001715 ₿0.0000000039	$70.14 ₿0.11	$1.55M ₿41.98	$1.55M ₿41.98
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03716 ₿0.00000035	$0.03556 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NX Token NX	$0.04039	1.56	$1.55M	$0.04221	$0.03938	$1.06K	$4.05M	$1.55M
3159	W Coin WCO	$0.0005328	0.69	$1.55M	$0.0005554	$0.0005259	$105.94K	$5.33M	$1.55M
3160	Media Licensing Token MLT	$0.01054 ₿0.0000027	3.81	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01004 ₿0.0000027	$60.37K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3161	Neos Credits NCR	$0.03794 ₿0.0000030	0.58	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$209.84 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3162	PlayZap PZP	$0.01861 ₿0.0000043	3.05	$1.54M ₿172.93	$0.01899 ₿0.0000045	$0.01777 ₿0.0000042	$146.89K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3163	QBX QBX	$0.001115	-2.58	$1.54M	$0.001203	$0.001046	$36.89K	$1.54M	$1.54M
3164	Simps SIMP	$0.001534	-0.80	$1.53M	$0.001619	$0.001477	$43.13	$1.53M	$1.53M
3165	Mellow Man MELLOW	$0.02295	26.63	$1.59M	$0.02311	$0.01812	$16.22K	$1.59M	$1.59M
3166	Fuzion FUZN	$0.008763 ₿0.00000050	-0.47	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3168	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	-1.81	$1.53M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.67K ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Crashout CRASHOUT	$0.001526	0.36	$1.5M	$0.001627	$0.001304	$117.02K	$1.5M	$1.5M
3172	AstroPepeX APX	$0.00002349 ₿0.0000000029	11.79	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$49.45K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3173	Potcoin POT	$0.003636 ₿0.000000026	-4.23	$1.53M ₿6.04	$0.003802 ₿0.000000031	$0.0036 ₿0.000000026	$78.26K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3175	DeFi DEFI	$0.004577 ₿0.0000020	3.20	$1.53M ₿352.18	$0.004855 ₿0.0000022	$0.004393 ₿0.0000020	$285.05K ₿9.12	$4.58M ₿2.07K	$1.53M ₿352.18
3176	CHONKY CHONKY	$0.000003009 ₿0.00000000068	6.98	$1.51M ₿0	$0.00000312 ₿0.00000000082	$0.00000282 ₿0.00000000066	$33.34K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3179	VOLT.WIN VOLT	$0.002739	-9.29	$1.52M	$0.003263	$0.002565	$97.11K	$1.52M	$1.52M
3180	Twin Protocol TWIN	$0.00652	-1.13	$1.71M	$0.006899	$0.005739	$48.06K	$6.52M	$1.71M
3181	Woman Yelling At Cat WYAC	$0.001532	7.69	$1.52M	$0.001702	$0.001422	$15.68K	$1.52M	$1.52M
3182	Sage Universe SAGE	$0.001515	-2.93	$1.52M	$0.001632	$0.001497	$5.14K	$1.52M	$1.52M
3183	Vibe Cat VIBE	$0.001541	1.52	$1.51M	$0.001838	$0.001455	$64.31K	$1.51M	$1.51M
3185	Yoshi.exchange YOSHI	$0.009814 ₿0.00000064	0.02	$1.5M ₿98.84	$0.01001 ₿0.00000066	$0.009812 ₿0.00000060	$68.42 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3186	PsyDAO PSY	$0.04092	0.86	$1.51M	$0.04337	$0.04006	$304.22	$4.18M	$1.51M
3187	HeeeHeee HEEHEE	$0.001953	-1.07	$1.51M	$0.002117	$0.001886	$9.56K	$1.51M	$1.51M
3188	XSwap Treasure XTT	$0.001268 ₿0.000000018	29.07	$1.5M ₿21.35	$0.002031 ₿0.000000018	$0.0009829 ₿0.000000017	$365.68 ₿0.03	$1.78M ₿25.3	$1.5M ₿21.35
3189	Dor DOR	$0.006043 ₿0.00000031	1.25	$1.5M ₿20.81	$0.006085 ₿0.00000033	$0.005952 ₿0.00000030	$326.2K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3191	SKI MASK CAT SKICAT	$0.001512	4.16	$1.5M	$0.001664	$0.001379	$58.99K	$1.5M	$1.5M
3193	Burrow BRRR	$0.002462 ₿0.00000012	3.04	$1.49M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$865.21 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3196	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3197	Help HELP	$16.34	-2.06	$1.49M	$17.28	$15.74	$705.79	$4.9M	$1.49M
3198	BlackCardCoin BCCOIN	$0.1486	-10.83	$1.49M	$0.1731	$0.1469	$272.99K	$10.41M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3087 ₿0.0000029	$0.2907 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DOGC DOGC	$0.00001476	-1.14	$1.48M	$0.00001559	$0.00001391	$58.59K	$1.48M	$1.48M
3201	REVV REVV	$0.001465 ₿0.00000021	1.60	$1.47M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$223.97K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001478	-1.25	$1.47M	$0.001506	$0.001443	$1.02K	$1.47M	$1.47M
3205	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7169 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3207	BLOCX. BLOCX	$0.01287 ₿0.0000019	-3.99	$1.47M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$255.26K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3209	Mancium MANC	$0.1472 ₿0.000012	-2.12	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.73M ₿1.21K	$1.47M ₿120.77
3210	Fold FLD	$0.001289 ₿0.000000071	2.27	$1.47M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$6.79K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3213	holoride RIDE	$0.001669 ₿0.00000019	0.77	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.44K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3216	XSL Labs SYL	$0.0001889 ₿0.0000000065	14.61	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001647 ₿0.0000000063	$31.12K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3219	Salvator Mundi MUNDI	$0.001456	26.91	$1.46M	$0.001532	$0.001143	$36.19K	$1.46M	$1.46M
3221	ritestream RITE	$0.007997 ₿0.00000069	-26.17	$1.45M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$573.61K ₿13.47	$8M ₿695.09	$1.45M ₿126.4
3222	I love puppies PUPPIES	$0.00000003449 ₿0.000000000010	-8.63	$1.45M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003438 ₿0.0000000000076	$357.77K ₿29.47	$1.45M	$1.45M ₿0
3223	Black Dragon BLACKDRAGON	$0.00000001869 ₿0.0000000000014	6.77	$1.45M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.55K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3224	Olyn by Virtuals OLYN	$0.00145	24.73	$1.45M	$0.001553	$0.001157	$36.33K	$1.45M	$1.45M
3225	ICE Token ICE	$0.2148 ₿0.000012	3.34	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2078 ₿0.000012	$104.09 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3226	Iona by Virtuals IONA	$0.001448	25.08	$1.42M	$0.001533	$0.001153	$34.8K	$1.42M	$1.42M
3227	Big Data Protocol BDP	$0.05995 ₿0.0000037	-2.50	$1.45M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$93.28K ₿3.19	$3.89M ₿240.99	$1.45M ₿89.68
3228	The Big Five BFT	$0.00001461 ₿0.0000000068	-5.38	$1.45M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001451 ₿0.0000000065	$115.07K ₿0.31	$1.46M ₿690.56	$1.45M ₿570.54
3230	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007989 ₿0.00000000075	$0.00006902 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Shibwifhatcoin SHIB	$0.001454 ₿0.000000034	4.24	$1.44M ₿34.74	$0.001525 ₿0.000000039	$0.001394 ₿0.000000030	$4.48K ₿2.58	$1.44M ₿34.74	$1.44M ₿34.74
3236	Lybra LBR	$0.04425 ₿0.0000052	-4.24	$1.44M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$425.31K ₿27.95	$3.89M ₿304.75	$1.44M ₿202.9
3238	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.93	$1.43M	$1.03	$0.9851	$83.65K	$1.43M	$1.43M
3240	EYWA EYWA	$0.01199	0.24	$1.43M	$0.01209	$0.01192	$1.45M	$11.99M	$1.43M
3241	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3245	TN100x TN100X	$0.0002161 ₿0.000000035	-1.75	$1.43M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$12.9K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3246	SAD HAMSTER HAMMY	$0.001423 ₿0.000000034	5.22	$1.42M ₿0	$0.001616 ₿0.000000059	$0.001352 ₿0.000000021	$575.95K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3247	Welshare Health Token WEL	$0.005786	10.68	$1.24M	$0.006099	$0.005003	$52.14K	$12.62M	$1.24M
3248	ASX Capital ASX	$0.1947 ₿0.0000038	0.77	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$891.02 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3249	Cardstack CARD	$0.0004732 ₿0.000000010	-16.79	$1.42M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$26.29K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3250	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}