Страница результатов 25 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	TAO INU TAONU	$0.001293 ₿0.00000018	-11.00	$1.2M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$42.32K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3497	Dypius DYP	$0.007668 ₿0.00000097	-7.76	$1.2M ₿82.04	$0.008313 ₿0.0000010	$0.007488 ₿0.00000071	$249.85K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3498	Sperax USD USDS	$1.05 ₿0.000014	1.87	$1.2M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$101.85K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3500	Nest Protocol NEST	$0.0002014 ₿0.000000055	1.54	$1.19M ₿327.48	$0.0005266 ₿0.000000057	$0.0001684 ₿0.000000051	$300.98K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3501	LUCI LUCI	$0.001197	17.11	$1.19M	$0.001274	$0.000949	$17.98K	$1.19M	$1.19M
3504	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.01*	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3505	Tokenomy TEN	$0.01031 ₿0.00000017	0.62	$1.19M ₿18.85	$0.01031 ₿0.00000018	$0.01023 ₿0.00000011	$188.49 ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3507	I love puppies PUPPIES	$0.00000002821 ₿0.000000000010	9.55	$1.19M ₿0	$0.00000002827 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$415.54K ₿29.47	$1.19M	$1.19M ₿0
3510	MicrovisionChain SPACE	$0.1914 ₿0.00027	-1.33	$1.19M ₿737.72	$0.1966 ₿0.00028	$0.1911 ₿0.00027	$71.96K ₿36.71	$4.02M ₿5.83K	$1.19M ₿737.72
3513	El Dorito DORITO	$0.03552	0.85	$1.18M	$0.03617	$0.0352	$166.7	$1.18M	$1.18M
3514	aaa cat AAA	$0.0001183	-0.95	$1.18M	$0.0001196	$0.0001165	$3.39K	$1.18M	$1.18M
3515	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3516	Sora Validator Token VAL	$0.02041 ₿0.0000069	-1.05	$1.18M ₿486.34	$0.0232 ₿0.0000070	$0.02008 ₿0.0000059	$29.89K ₿0.82	$2.04M ₿695.25	$1.18M ₿486.34
3518	Home3 HTS	$0.01483	-0.37	$1.18M	$0.01544	$0.01466	$4.81K	$1.43M	$1.18M
3520	rETH2 RETH2	$2,517.31 ₿0.050	1.22	$1.17M ₿45.49	$2,519.92 ₿0.050	$2,485.05 ₿0.050	$140.78 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3523	apM Coin APM	$0.003206 ₿0.00000011	-2.25	$1.17M ₿41.65	$0.003623 ₿0.00000012	$0.003137 ₿0.00000011	$1.59M ₿11.98	$5.87M ₿208.59	$1.17M ₿41.65
3524	W Coin WCO	$0.000403	1.04	$1.17M	$0.0004104	$0.000389	$156.27K	$4.03M	$1.17M
3525	Nekocoin ((=ↀωↀ=))	$0.0006575	1.49	$1.17M	$0.0006602	$0.0006278	$218.31	$1.78M	$1.17M
3529	Jarvis JARVIS	$0.02773 ₿0.0000014	0.03	$1.16M ₿0	$0.02773 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3530	Chain-key USDC CKUSDC	$1	0.78	$1.16M	$1.01	$0.9868	$69.39K	$1.16M	$1.16M
3532	Unstake NSTK	$0.01789 ₿0.0000014	-8.39	$1.16M ₿95.82	$0.01953 ₿0.0000015	$0.01775 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3533	Help HELP	$12.77	2.91	$1.16M	$12.77	$12.25	$292.19	$3.82M	$1.16M
3534	Morpheus Labs MIND	$0.0007078 ₿0.000000062	-8.07	$1.16M ₿108.22	$0.0007782 ₿0.000000067	$0.0007158 ₿0.000000058	$46.24K ₿18.22	$1.51M ₿131.73	$1.16M ₿108.22
3538	Suncat SUNCAT	$0.001164	5.83	$1.16M	$0.001165	$0.0011	$1.36M	$1.16M	$1.16M
3539	TN100x TN100X	$0.0001711 ₿0.000000035	-4.85	$1.16M ₿0	$0.0001833 ₿0.000000037	$0.0001692 ₿0.000000028	$18.78K ₿3.07	$1.49M ₿356.37	$1.16M ₿0
3540	Fold FLD	$0.001006 ₿0.000000071	-3.01	$1.16M ₿56.61	$0.00104 ₿0.000000072	$0.0009904 ₿0.000000065	$5.78K ₿0.72	$2.67M ₿188.47	$1.16M ₿56.61
3543	Merit Circle MC	$0.09709 ₿0.000044	0.73	$1.16M ₿1.12K	$0.1038 ₿0.000045	$0.09458 ₿0.000042	$349.07 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3544	Strategic Bitcoin Reserve SBR	$0.05491	0.08	$1.16M	$0.05535	$0.05362	$584.59K	$1.16M	$1.16M
3546	Kimbo KIMBO	$0.00001716 ₿0.0000000046	1.73	$1.15M ₿325.76	$0.00001724 ₿0.0000000048	$0.00001641 ₿0.0000000043	$146.85K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3549	Donut DONUT	$0.005515 ₿0.00000025	-1.37	$1.15M ₿57.33	$0.005591 ₿0.00000028	$0.005408 ₿0.00000026	$59.11 ₿0.23	$1.25M ₿57.33	$1.15M ₿57.33
3550	Orbofi AI OBI	$0.0009867 ₿0.00000031	-6.51	$1.15M ₿143.74	$0.001069 ₿0.00000032	$0.0009703 ₿0.00000031	$178.45K ₿6.04	$1.97M ₿633.77	$1.15M ₿143.74
3552	Stryke SYK	$0.03161 ₿0.0000058	-2.43	$1.14M ₿0	$0.03245 ₿0.0000060	$0.03083 ₿0.0000057	$10.85K ₿0.87	$1.14M	$1.14M ₿0
3554	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.96	$1.15M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3555	Lybra LBR	$0.0352 ₿0.0000052	-2.67	$1.14M ₿202.9	$0.03758 ₿0.0000055	$0.03442 ₿0.0000051	$354.94K ₿27.95	$3.18M ₿304.75	$1.14M ₿202.9
3556	Gleec Coin GLEEC	$0.006122 ₿0.00000015	-13.07	$1.14M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$749.63 ₿2.41	$1.29M ₿30.96	$1.14M ₿27.53
3557	NX Token NX	$0.02981	5.31	$1.14M	$0.02974	$0.02768	$1.18K	$2.97M	$1.14M
3558	Navigator Exchange NAVI	$0.3745 ₿0.000011	-2.59	$1.14M ₿34.56	$0.3904 ₿0.000013	$0.3672 ₿0.000010	$10.06K ₿1.1	$1.14M ₿34.56	$1.14M ₿34.56
3559	HAVAH HVH	$0.001169 ₿0.00000037	4.35	$1.14M ₿367.78	$0.001283 ₿0.00000039	$0.001118 ₿0.00000036	$70.21K ₿0.97	$11.7M ₿1.93K	$1.14M ₿367.78
3560	SophiaVerse SOPH	$0.004369 ₿0.0000011	-1.65	$1.14M ₿235.45	$0.004454 ₿0.0000011	$0.004359 ₿0.0000011	$113.77K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3561	Cyclix Games CYG	$0.07856	-4.72	$1.14M	$0.08742	$0.07661	$13.64K	$1.14M	$1.14M
3562	Pepe Unchained PEPU	$0.0001421	-5.72	$1.14M	$0.0001534	$0.0001311	$343.55K	$1.14M	$1.14M
3564	Gaia Everworld GAIA	$0.002687 ₿0.00000011	246.61	$1.14M ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$32.46 ₿0.61	$1.34M ₿56.48	$1.14M ₿46.42
3566	GHOAD GHOAD	$0.0002833	9.28	$1.13M	$0.0003026	$0.0002531	$618.14K	$1.13M	$1.13M
3567	Speedy SPEEDY	$0.001133	-2.48	$1.13M	$0.001182	$0.001105	$183.94K	$1.13M	$1.13M
3570	holoride RIDE	$0.001286 ₿0.00000019	4.66	$1.13M ₿169.66	$0.001543 ₿0.00000020	$0.001203 ₿0.00000019	$113.1K ₿1.1	$1.29M ₿201.14	$1.13M ₿169.66
3571	Obortech OBOT	$0.00569 ₿0.00000080	-0.47	$1.12M ₿158.49	$0.005736 ₿0.00000091	$0.00557 ₿0.00000076	$1.71K ₿2.35	$1.71M ₿240.74	$1.12M ₿158.49
3572	USK USK	$0.6708 ₿0.000014	-14.70	$1.12M ₿120.39	$0.7864 ₿0.000014	$0.6675 ₿0.000014	$1.15K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3573	LATOKEN LA	$0.01849 ₿0.00000050	-0.18	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$134.94 ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3574	GUMMY GUMMY	$0.001412	-0.91	$1.12M	$0.001446	$0.001365	$1.04M	$1.12M	$1.12M
3576	Seraph by Virtuals SERAPH	$0.001121	7.70	$1.12M	$0.001093	$0.001016	$7.66K	$1.12M	$1.12M
3579	TypeAI TYPE	$0.1177 ₿0.000036	0.26	$1.12M ₿0	$0.1189 ₿0.000042	$0.1155 ₿0.000028	$676.13 ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3580	Fjord Foundry FJO	$0.1059	-0.40	$1.12M	$0.1072	$0.1045	$493.71K	$9.32M	$1.12M
3581	Feathercoin FTC	$0.00387 ₿0.000000066	18.74	$1.12M ₿18.26	$0.003871 ₿0.000000066	$0.003218 ₿0.000000064	$0.88 ₿0.48	$1.12M ₿22.18	$1.12M ₿18.26
3583	PIRB PIRB	$0.01607 ₿0.00000028	0.77	$1.12M ₿19.97	$0.01607 ₿0.00000029	$0.01595 ₿0.00000026	$308.69 ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3584	LOAFCAT LOAFCAT	$0.00001115	7.90	$1.12M	$0.00001102	$0.00001001	$1.6K	$1.12M	$1.12M
3586	Xraders XR	$0.02831	0.31	$1.11M	$0.02833	$0.02821	$1.14M	$2.83M	$1.11M
3589	Konan of Kaspa KONAN	$0.00000388	-10.80	$1.1M	$0.000004529	$0.00000327	$153.49K	$1.1M	$1.1M
3590	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	5.11	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05036 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3591	BLOCX. BLOCX	$0.00883 ₿0.0000019	-1.47	$1.11M ₿123.31	$0.009568 ₿0.0000019	$0.008796 ₿0.0000018	$321.01K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3593	Zoomer ZOOMER	$0.00001607 ₿0.00000000069	-0.13	$1.11M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001548 ₿0.00000000067	$7.88K ₿0.58	$1.11M ₿47.73	$1.11M ₿47.73
3594	TON FISH MEMECOIN FISH	$0.00000000368 ₿0.0000000000013	1.58	$1.11M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.49K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3598	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$25.19K	$1.1M	$1.1M
3600	Kommunitas KOM	$0.0006629 ₿0.000000040	1.67	$1.1M ₿67.92	$0.0006626 ₿0.000000048	$0.0006445 ₿0.000000039	$51.4K ₿13.27	$1.33M ₿81.48	$1.1M ₿67.92
3602	Yaku YAKU	$0.002222 ₿0.00000031	1.57	$1.1M ₿27.28	$0.002339 ₿0.00000036	$0.002134 ₿0.00000031	$463.5 ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3603	CLever CLEV	$9.4 ₿0.000097	-1.85	$1.1M ₿10.3	$9.58	$9.17	$14.97K ₿0.03	$11.75M ₿113	$1.1M ₿10.3
3604	BEPRO Network BEPRO	$0.00011 ₿0.000000020	-0.69	$1.1M ₿204.08	$0.0001111 ₿0.000000021	$0.0001091 ₿0.000000019	$369.78K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3609	Probit Token PROB	$0.03947 ₿0.0000015	-1.14	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$670.61K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3611	UFC Fan Token UFC	$0.4505 ₿0.000010	0.01*	$1.09M ₿92.32	$0.4508 ₿0.000011	$0.3495 ₿0.0000099	$64.03 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3612	Wisdomise AI WSDM	$0.002235	2.29	$1.09M	$0.002263	$0.002184	$142.67K	$2.24M	$1.09M
3615	PureFi UFI	$0.01164 ₿0.0000025	0.90	$1.09M ₿186.82	$0.01175 ₿0.0000027	$0.0112 ₿0.0000024	$10.12K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3619	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,565	0.09	$1.08M	$104,569	$103,583	$272.74	$1.08M	$1.08M
3620	Wall Street Memes WSM	$0.0005756 ₿0.00000011	-0.05	$1.08M ₿224.5	$0.0006262 ₿0.00000012	$0.0005729 ₿0.00000011	$11.45K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3621	Alongside Crypto Market Index AMKT	$299.91 ₿0.0030	-0.32	$1.08M ₿61.42	$301.37 ₿0.0031	$292.89 ₿0.0030	$398.49 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3622	AS Monaco Fan Token ASM	$0.2459 ₿0.000021	-1.34	$1.08M ₿30.96	$0.2512 ₿0.000023	$0.2446 ₿0.000019	$58.01K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3623	CoinCreate CREA	$0.01081	35.36	$1.08M	$0.01095	$0.00793	$19.05K	$1.08M	$1.08M
3624	Yoshi.exchange YOSHI	$0.007062 ₿0.00000064	-0.11	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007 ₿0.00000060	$28.3 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3627	Manifold Finance FOLD	$0.561 ₿0.00037	0.13	$1.08M ₿646.56	$0.567 ₿0.00040	$0.55 ₿0.00035	$61.16 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3628	MultiVAC MTV	$0.0003115 ₿0.000000022	5.21	$1.08M ₿78.87	$0.0003306 ₿0.000000024	$0.000294 ₿0.000000022	$323.18K ₿2.24	$3.12M ₿227.97	$1.08M ₿78.87
3629	dotmoovs MOOV	$0.001077 ₿0.00000012	2.86	$1.08M ₿120.88	$0.001077 ₿0.00000012	$0.001045 ₿0.00000011	$49.72K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3632	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3633	Klaytn Dai KDAI	$0.1035 ₿0.0000037	3.22	$1.07M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.06K ₿0.06	$1.07M	$1.07M ₿0
3635	AssetMantle MNTL	$0.0004783 ₿0.000000039	-2.25	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.000478 ₿0.000000036	$122.97K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3636	Chinese Doge Wow CHIDO	$0.001126	4.48	$1.07M	$0.001138	$0.001067	$2.97K	$1.07M	$1.07M
3637	Ring AI RING	$0.0107 ₿0.0000045	0.49	$1.07M ₿0	$0.01111 ₿0.0000062	$0.01028 ₿0.0000038	$98.75K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3638	Unmarshal MARSH	$0.01618 ₿0.0000033	-0.89	$1.07M ₿175.22	$0.01676 ₿0.0000035	$0.01574 ₿0.0000033	$152.93K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3640	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3642	Litecoin Mascot LESTER	$0.001066	8.91	$1.06M	$0.001131	$0.0009297	$623.7K	$1.06M	$1.06M
3643	DUST Protocol DUST	$0.03199 ₿0.0000042	2.43	$1.07M ₿141.44	$0.03198 ₿0.0000043	$0.03074 ₿0.0000040	$198.94 ₿1.11	$1.07M ₿141.44	$1.07M ₿141.44
3644	Klayr KLY	$0.005643	-6.61	$1.06M	$0.006159	$0.005639	$5.99K	$1.08M	$1.06M
3645	Lossless LSS	$0.01398 ₿0.0000032	-0.42	$1.06M ₿201.89	$0.01409 ₿0.0000033	$0.01392 ₿0.0000031	$102.29K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3646	Threshold USD THUSD	$0.9771	-0.99	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3648	WOZX WOZX	$0.001713 ₿0.00000010	-7.12	$1.06M ₿64.05	$0.001952 ₿0.00000010	$0.001653 ₿0.000000098	$44.23K ₿0.33	$1.71M ₿102.85	$1.06M ₿64.05
3649	Revuto REVU	$0.007835 ₿0.00000023	-0.31	$1.06M ₿19.48	$0.008043 ₿0.00000023	$0.007807 ₿0.00000020	$86K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3650	NOTAI NOTAI	$0.00001113	2.05	$1.06M	$0.00001137	$0.00001071	$801.94K	$1.11M	$1.06M
3652	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.50	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3656	Kite KITE	$1.26 ₿0.00024	-0.50	$1.05M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$103.11 ₿0.42	$1.08M ₿249.57	$1.05M ₿0
3658	NerveNetwork NVT	$0.002508 ₿0.00000025	0.32	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$11.52 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3660	XMON XMON	$425.27 ₿0.013	4.29	$1.05M ₿33.12	$444.05 ₿0.013	$394.54 ₿0.012	$98.32K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3665	iiii lovvvv youuuu ILY	$0.001086	-3.60	$1.05M	$0.001129	$0.000864	$126.14K	$1.05M	$1.05M
3666	Celer Bridged WETH (Astar) WETH	$2,536.46	0.41	$1.05M	$2,546.94	$2,493.46	$5.5K	$1.05M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}