หน้าผลลัพธ์ 25 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3518	MerlinSwap MP	$0.0003838 ₿0.000000097	0.74	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$87.98K ₿19.83	$8.08M ₿2.05K	$1.21M ₿308.04
3519	Strategic Bitcoin Reserve SBR	$0.05708	4.44	$1.21M	$0.05745	$0.05384	$701.59K	$1.21M	$1.21M
3520	Dypius DYP	$0.007692 ₿0.00000097	2.40	$1.2M ₿82.04	$0.007926 ₿0.0000010	$0.007497 ₿0.00000071	$251.52K ₿11.68	$1.77M ₿220.32	$1.2M ₿82.04
3521	Sperax USD USDS	$1.06 ₿0.000014	2.04	$1.21M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.79K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3523	Kava Lend HARD	$0.008916 ₿0.0000035	-8.78	$1.2M ₿473.65	$0.009774 ₿0.0000037	$0.008789 ₿0.0000035	$382.04K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3524	Jarvis JARVIS	$0.02857 ₿0.0000014	-0.53	$1.2M ₿0	$0.02872 ₿0.0000014	$0.02857 ₿0.0000013	$7.23 ₿0.04	$1.2M	$1.2M ₿0
3525	NX Token NX	$0.03129	9.59	$1.2M	$0.03146	$0.02853	$934.54	$3.13M	$1.2M
3527	Fold FLD	$0.001039 ₿0.000000071	4.83	$1.2M ₿56.61	$0.001041 ₿0.000000072	$0.000991 ₿0.000000065	$2.44K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3530	The Big Five BFT	$0.00001205 ₿0.0000000068	19.80	$1.19M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$175.8K ₿0.31	$1.21M ₿690.56	$1.19M ₿570.54
3531	TN100x TN100X	$0.0001764 ₿0.000000035	-0.20	$1.19M ₿0	$0.0001774 ₿0.000000037	$0.0001654 ₿0.000000028	$11.83K ₿3.07	$1.53M ₿356.37	$1.19M ₿0
3532	Roco Finance ROCO	$0.01258 ₿0.0000050	-3.25	$1.18M ₿129.77	$0.01301 ₿0.0000053	$0.01262 ₿0.0000046	$111.52K ₿4.67	$1.25M ₿499.29	$1.18M ₿129.77
3533	eUSD EUSD	$1 ₿0.000014	0.08	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.88 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3534	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$735.5 ₿0.0068	$701.22 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3537	Million MM	$1.19 ₿0.000027	1.48	$1.19M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$605.93 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3538	Cheese CHEESE	$0.001186	-6.80	$1.19M	$0.001344	$0.001169	$7.12K	$1.19M	$1.19M
3539	Kimbo KIMBO	$0.00001694 ₿0.0000000046	2.37	$1.19M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001641 ₿0.0000000043	$143.98K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3542	Lybra LBR	$0.03616 ₿0.0000052	1.44	$1.18M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$513K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3546	Manifest MANIFEST	$0.001178	-10.96	$1.18M	$0.001381	$0.001051	$156.27K	$1.18M	$1.18M
3547	Donut DONUT	$0.005641 ₿0.00000025	4.26	$1.18M ₿57.33	$0.005662 ₿0.00000028	$0.005369 ₿0.00000026	$16.97 ₿0.23	$1.28M ₿57.33	$1.18M ₿57.33
3548	Seraph by Virtuals SERAPH	$0.001169	12.27	$1.17M	$0.001201	$0.001042	$9.66K	$1.17M	$1.17M
3550	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,451.32 ₿0.050	$5,363.33 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3551	Chain-key USDC CKUSDC	$1	1.19	$1.18M	$1.01	$0.9902	$103K	$1.18M	$1.18M
3553	Catana CATANA	$0.001173	-19.64	$1.17M	$0.001551	$0.001053	$249.39K	$1.17M	$1.17M
3554	Pepe Unchained PEPU	$0.0001433	5.69	$1.15M	$0.0001485	$0.0001328	$368.55K	$1.15M	$1.15M
3555	Help HELP	$12.87	4.42	$1.17M	$12.91	$12.32	$444.39	$3.86M	$1.17M
3563	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3564	MultiVAC MTV	$0.0003355 ₿0.000000022	7.96	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003062 ₿0.000000022	$297.26K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3565	Unstake NSTK	$0.01789 ₿0.0000014	0.01*	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01789 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3566	Nekocoin ((=ↀωↀ=))	$0.0006539	3.85	$1.16M	$0.0006657	$0.0006208	$1.34K	$1.77M	$1.16M
3567	Stryke SYK	$0.03211 ₿0.0000058	4.11	$1.16M ₿0	$0.0321 ₿0.0000060	$0.03073 ₿0.0000057	$7.23K ₿0.87	$1.16M	$1.16M ₿0
3569	YouSim YOUSIM	$0.001162	23.86	$1.16M	$0.001156	$0.0009116	$60.65K	$1.16M	$1.16M
3573	BLOCX. BLOCX	$0.009302 ₿0.0000019	0.40	$1.18M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$335.03K ₿1.49	$1.18M ₿123.31	$1.18M ₿123.31
3575	Suncat SUNCAT	$0.00116	2.23	$1.16M	$0.001194	$0.001134	$1.29M	$1.16M	$1.16M
3578	HAVAH HVH	$0.001189 ₿0.00000037	1.69	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.001154 ₿0.00000036	$51.3K ₿0.97	$11.9M ₿1.93K	$1.16M ₿367.78
3579	Tensorium TNSR	$0.001162	-3.13	$1.16M	$0.001357	$0.00115	$32.78K	$1.16M	$1.16M
3581	Merit Circle MC	$0.09721 ₿0.000044	1.48	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$158.27 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3584	Obortech OBOT	$0.00584 ₿0.00000080	4.34	$1.15M ₿158.49	$0.005859 ₿0.00000091	$0.005595 ₿0.00000076	$1.62K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3585	USK USK	$0.6851 ₿0.000014	2.15	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$2.16K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3587	GHOAD GHOAD	$0.0002871	1.15	$1.15M	$0.0002987	$0.0002678	$460.38K	$1.15M	$1.15M
3588	SophiaVerse SOPH	$0.004417 ₿0.0000011	1.28	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004359 ₿0.0000011	$97.37K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3589	DOLA Borrowing Right DBR	$0.07115 ₿0.0000024	1.98	$1.15M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$41.95K ₿0.13	$2.34M ₿62.97	$1.15M ₿19.39
3590	DeFi Land DFL	$0.0001609 ₿0.000000024	-8.70	$1.15M ₿171.55	$0.0001764 ₿0.000000025	$0.0001578 ₿0.000000023	$103.87K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3591	Zoomer ZOOMER	$0.00001663 ₿0.00000000069	5.04	$1.15M ₿47.73	$0.00001677 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.53K ₿0.58	$1.15M ₿47.73	$1.15M ₿47.73
3592	Fjord Foundry FJO	$0.1086	3.75	$1.15M	$0.1108	$0.1045	$556.39K	$9.6M	$1.15M
3594	aaa cat AAA	$0.0001145	-2.05	$1.15M	$0.0001197	$0.0001089	$4.83K	$1.15M	$1.15M
3596	Orbofi AI OBI	$0.0009903 ₿0.00000031	-1.59	$1.15M ₿143.74	$0.00101 ₿0.00000032	$0.0009516 ₿0.00000031	$161.91K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3597	CoinCreate CREA	$0.01144	8.59	$1.15M	$0.01149	$0.01054	$4.35K	$1.15M	$1.15M
3598	MicrovisionChain SPACE	$0.1848 ₿0.00027	-3.68	$1.14M ₿737.72	$0.1925 ₿0.00028	$0.1812 ₿0.00027	$59K ₿36.71	$3.88M ₿5.83K	$1.14M ₿737.72
3600	Vesper Finance VSP	$0.1342 ₿0.0000076	-20.97	$1.14M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.75K ₿0.26	$1.34M ₿76.84	$1.14M ₿65.42
3603	PUPS (Ordinals) [OLD] PUPS	$0.1458 ₿0.00049	7.23	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$323.87 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3606	holoride RIDE	$0.001292 ₿0.00000019	-0.67	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$118.3K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3609	BEPRO Network BEPRO	$0.0001128 ₿0.000000020	2.98	$1.13M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$337.75K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3611	CYI by Virtuals CYI	$0.001132	12.08	$1.13M	$0.001181	$0.001008	$2.52K	$1.13M	$1.13M
3613	GUMMY GUMMY	$0.001422	3.42	$1.13M	$0.001431	$0.001365	$839.81K	$1.13M	$1.13M
3614	LOAFCAT LOAFCAT	$0.00001128	11.02	$1.13M	$0.00001137	$0.00001014	$2.16K	$1.13M	$1.13M
3616	Neiro NEIRO	$0.001125	13.76	$1.13M	$0.001125	$0.0009876	$2.3M	$1.13M	$1.13M
3618	Kommunitas KOM	$0.0006765 ₿0.000000040	2.80	$1.12M ₿67.92	$0.0006758 ₿0.000000048	$0.0006579 ₿0.000000039	$62.41K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3621	CLever CLEV	$9.53 ₿0.000097	1.87	$1.12M ₿10.3	$9.71	$9.21	$4.71K ₿0.03	$11.92M ₿113	$1.12M ₿10.3
3625	Yaku YAKU	$0.002246 ₿0.00000031	2.00	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$699.13 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3626	Tokenomy TEN	$0.009632 ₿0.00000017	-6.55	$1.11M ₿18.85	$0.01054 ₿0.00000018	$0.008723 ₿0.00000011	$4.49K ₿3.09	$1.93M ₿32.65	$1.11M ₿18.85
3627	Alongside Crypto Market Index AMKT	$307.86 ₿0.0030	3.44	$1.11M ₿61.42	$310.31 ₿0.0031	$275.7 ₿0.0030	$678.26 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3628	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	3.68	$1.11M ₿893.25	$9.2 ₿0.000086	$3.69 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3629	dotmoovs MOOV	$0.001111 ₿0.00000012	3.33	$1.11M ₿120.88	$0.001115 ₿0.00000012	$0.001053 ₿0.00000011	$67.36K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3630	Xraders XR	$0.02823	-0.29	$1.11M	$0.02834	$0.02811	$1.34M	$2.82M	$1.11M
3631	apM Coin APM	$0.003087 ₿0.00000011	-2.40	$1.11M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.7M ₿11.98	$5.56M ₿208.59	$1.11M ₿41.65
3632	Pepe on SOL PEPE	$0.001109	17.21	$1.11M	$0.001113	$0.0009464	$46.55K	$1.11M	$1.11M
3636	Manifold Finance FOLD	$0.5744 ₿0.00037	3.83	$1.11M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$347.06 ₿4.33	$1.15M ₿757.57	$1.11M ₿646.56
3639	Chinese Doge Wow CHIDO	$0.001158	4.23	$1.1M	$0.001164	$0.001106	$1.21K	$1.1M	$1.1M
3641	DUST Protocol DUST	$0.03302 ₿0.0000042	6.40	$1.1M ₿141.44	$0.0331 ₿0.0000043	$0.03102 ₿0.0000040	$877.39 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3644	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,172	2.37	$1.1M	$106,623	$103,708	$2.22K	$1.1M	$1.1M
3645	Snake SNK	$0.01319	0.03	$1.1M	$0.01321	$0.01314	$25.77K	$1.1M	$1.1M
3647	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3649	Probit Token PROB	$0.03962 ₿0.0000015	-1.00	$1.1M ₿43.15	$0.04005 ₿0.0000015	$0.0391 ₿0.0000014	$160.45K ₿0.6	$7.53M ₿296.65	$1.1M ₿43.15
3650	Speedy SPEEDY	$0.001093	-6.24	$1.09M	$0.001182	$0.001075	$182.62K	$1.09M	$1.09M
3654	Yoshi.exchange YOSHI	$0.007119 ₿0.00000064	1.03	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$18.65 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3655	AS Monaco Fan Token ASM	$0.2415 ₿0.000021	-2.23	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2428 ₿0.000019	$80.13K ₿29.76	$2.42M ₿212.62	$1.09M ₿30.96
3656	Wisdomise AI WSDM	$0.002225	-0.44	$1.09M	$0.002263	$0.002219	$142.3K	$2.23M	$1.09M
3663	UFC Fan Token UFC	$0.4446 ₿0.000010	-1.30	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$676.2 ₿0.01	$8.89M ₿205.24	$1.08M ₿92.32
3664	Klaytn Dai KDAI	$0.1035 ₿0.0000037	3.63	$1.08M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$2.23K ₿0.06	$1.08M	$1.08M ₿0
3665	Celer Bridged WETH (Astar) WETH	$2,603.44	3.27	$1.08M	$2,623.21	$2,502.98	$5.32K	$1.08M	$1.08M
3667	Wall Street Memes WSM	$0.0005708 ₿0.00000011	-1.81	$1.07M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.82K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3668	Ring AI RING	$0.01074 ₿0.0000045	1.00	$1.07M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.13K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3669	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3670	PureFi UFI	$0.01132 ₿0.0000025	-1.63	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.77K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3672	NOTAI NOTAI	$0.00001128	-0.42	$1.07M	$0.00001147	$0.00001093	$780.67K	$1.13M	$1.07M
3675	peanie PEANIE	$0.001058	3.44	$1.06M	$0.001283	$0.0006678	$241.98K	$1.06M	$1.06M
3677	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3678	Lossless LSS	$0.01403 ₿0.0000032	0.41	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$95.03K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3680	Feathercoin FTC	$0.003694 ₿0.000000066	-3.27	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3682	Kite KITE	$1.29 ₿0.00024	4.46	$1.08M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.44K ₿0.42	$1.11M ₿249.57	$1.08M ₿0
3685	Threshold USD THUSD	$0.9886	0.11	$1.06M	$0.989	$0.9874	$16.54K	$198.81M	$1.06M
3686	OpSec OPSEC	$0.01072 ₿0.000026	5.44	$1.06M ₿2.45K	$0.01076 ₿0.000030	$0.008816 ₿0.000025	$56.4K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3688	3SPACE ART PACE	$0.01627 ₿0.00000048	49.87	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01086 ₿0.00000047	$18.99K ₿2.49	$1.63M	$1.07M ₿0
3689	TON FISH MEMECOIN FISH	$0.000000003526 ₿0.0000000000013	-3.06	$1.06M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.99K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3691	AIRian AIR	$0.007409	-2.37	$1.06M	$0.007631	$0.006971	$263.72K	$7.41M	$1.06M
3695	Wormhole Bridged USDC (Fantom) USDC	$0.7443	4.51	$1.05M	$0.7479	$0.695	$6.77K	$1.05M	$1.05M
3699	Evan EVAN	$0.001045	7.62	$1.05M	$0.001062	$0.0009719	$307.43K	$1.05M	$1.05M
3700	Unmarshal MARSH	$0.01574 ₿0.0000033	-1.99	$1.05M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$495.37K ₿8.82	$1.58M ₿332.2	$1.05M ₿175.22
3701	Panda Swap PANDA	$0.001178 ₿0.00000014	6.00	$1.05M ₿127.81	$0.001188 ₿0.00000016	$0.00111 ₿0.00000013	$3.67K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3702	TypeAI TYPE	$0.1101 ₿0.000036	-5.21	$1.05M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.7K ₿6.15	$1.1M ₿357.88	$1.05M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}