Ergebnisseite 25 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	web3war FPS	$0.008295 ₿0.0000023	-1.73	$345.42K ₿42.12	$0.01009 ₿0.0000024	$0.00706 ₿0.0000023	$44.42K ₿0.18	$1.24M ₿360.19	$345.42K ₿42.12
5224	Polka City POLC	$0.000836 ₿0.00000026	-0.59	$343.96K ₿110.1	$0.000874 ₿0.00000031	$0.0008179 ₿0.00000026	$61.91K ₿32.4	$568.54K ₿181.99	$343.96K ₿110.1
5226	Wrapped DOG WDOG	$0.0003454	1.02	$343.45K	$0.0003491	$0.000332	$128.37K	$343.45K	$343.45K
5227	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5239	Spacebucks SBX	$0.0003413	1.75	$341.37K	$0.0003476	$0.0003308	$1.58	$341.37K	$341.37K
5241	Ÿ YAI	$0.003702 ₿0.0000054	4.27	$341.19K ₿0	$0.003741 ₿0.0000064	$0.003536 ₿0.0000047	$278.49 ₿29.41	$370.85K ₿541.45	$341.19K ₿0
5245	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02274 ₿0.00000023	$0.02156 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5247	Dfyn Network DFYN	$0.001761 ₿0.00000031	0.83	$339.18K ₿61.19	$0.001774 ₿0.00000033	$0.001707 ₿0.00000029	$83.32K ₿5.57	$349.39K ₿63.04	$339.18K ₿61.19
5249	KOALA AI KOKO	$0.00000003647 ₿0.000000000023	7.22	$338.16K ₿0	$0.000000036 ₿0.000000000027	$0.00000003401 ₿0.000000000022	$10.61K ₿10.26	$357.13K ₿229.17	$338.16K ₿0
5250	Heroes of NFT HON	$0.003704 ₿0.00000026	7.26	$338.16K ₿19.44	$0.003748 ₿0.00000027	$0.00345 ₿0.00000026	$498.14 ₿0.18	$746.93K ₿53.64	$338.16K ₿19.44
5253	Starcoin STC	$0.0009146 ₿0.000000011	1.98	$337.62K ₿3.72	$0.0009184 ₿0.000000012	$0.0008962 ₿0.000000011	$15.67K ₿0.25	$337.62K ₿3.72	$337.62K ₿3.72
5257	ORC ORC	$0.0003367	3.62	$336.05K	$0.0003437	$0.0003238	$309.11	$336.05K	$336.05K
5261	ArbiDoge ADOGE	$0.00000004187 ₿0.0000000000054	4.26	$335.02K ₿43.67	$0.00000004209 ₿0.0000000000058	$0.00000003998 ₿0.0000000000051	$83.9 ₿0.75	$335.02K ₿43.67	$335.02K ₿43.67
5262	SunWukong SUNWUKONG	$0.0003348	-1.82	$334.84K	$0.0003416	$0.0003285	$4.76K	$334.84K	$334.84K
5263	LATOKEN LA	$0.005517 ₿0.00000050	0.25	$334.79K ₿30.47	$0.006198 ₿0.00000050	$0.005503 ₿0.00000048	$78.07 ₿0.33	$2.21M ₿201	$334.79K ₿30.47
5264	SKI MASK CAT SKICAT	$0.0003376	6.23	$334.48K	$0.0003672	$0.0002857	$99.48K	$334.48K	$334.48K
5268	SophiaVerse SOPH	$0.001284 ₿0.0000011	3.97	$334.02K ₿235.45	$0.001287 ₿0.0000011	$0.001235 ₿0.0000011	$72.41K ₿1.22	$1.28M ₿1.15K	$334.02K ₿235.45
5271	Decentral Games DG	$0.0003587 ₿0.00000057	-8.16	$333.56K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$4.28K ₿0	$333.56K ₿437.08	$333.56K ₿437.08
5277	FOREST FOREST	$0.0003365	4.45	$331.92K	$0.0003496	$0.0003212	$2.95K	$331.92K	$331.92K
5278	CrowdSwap CROWD	$0.0009142 ₿0.00000022	0.03	$331.89K ₿43.62	$0.0009139 ₿0.00000023	$0.0009139 ₿0.00000022	$1.3 ₿0.32	$556.76K ₿137.74	$331.89K ₿43.62
5279	Unique Network UNQ	$0.001173 ₿0.00000011	3.67	$331.31K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$283.47 ₿2.03	$1.22M ₿117.19	$331.31K ₿35.32
5290	Hermes Protocol HERMES	$0.001893 ₿0.00000057	6.02	$328.8K ₿62.68	$0.001904 ₿0.00000058	$0.001752 ₿0.00000056	$102.7 ₿1.27	$1.02M ₿68.26	$328.8K ₿62.68
5293	Biometric Financial BIOFI	$0.00008004 ₿0.000000022	0.32	$328.24K ₿69.64	$0.00008105 ₿0.000000024	$0.0000793 ₿0.000000022	$56.51K ₿1.03	$800.54K ₿225	$328.24K ₿69.64
5295	Planet Token PLANET	$0.0000003993 ₿0.0000000010	9.87	$328.21K ₿885.41	$0.0000004081 ₿0.0000000011	$0.0000003602 ₿0.0000000010	$12.65K ₿84.75	$385.47K ₿1.04K	$328.21K ₿885.41
5301	Hubble HBB	$0.004784 ₿0.0000040	0.46	$326.76K ₿271.32	$0.004816 ₿0.0000041	$0.004757 ₿0.0000039	$160.38 ₿8.39	$478.24K ₿403.38	$326.76K ₿271.32
5309	AstroPepeX APX	$0.000004979 ₿0.0000000029	18.97	$325.46K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000413 ₿0.0000000024	$63.07K ₿26.93	$325.46K ₿189.99	$325.46K ₿189.99
5319	Lybra LBR	$0.007672 ₿0.0000052	4.75	$323.72K ₿202.9	$0.007689 ₿0.0000055	$0.007266 ₿0.0000051	$12.96K ₿27.95	$708.54K ₿304.75	$323.72K ₿202.9
5322	Navigator Exchange NAVI	$0.09944 ₿0.000011	8.47	$323.04K ₿34.56	$0.1033 ₿0.000013	$0.09122 ₿0.000010	$183.26 ₿1.1	$323.04K ₿34.56	$323.04K ₿34.56
5323	Maple MPL	$0.1847 ₿0.00027	0.28	$322.92K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.34K ₿42.06	$1.85M ₿2.77K	$322.92K ₿2.17K
5325	Wombat Exchange WOM	$0.001104 ₿0.00000060	-9.20	$322.58K ₿89.74	$0.001216 ₿0.00000063	$0.001099 ₿0.00000059	$2.32K ₿0.98	$1.1M ₿604.58	$322.58K ₿89.74
5328	NX Token NX	$0.008386	4.27	$321.42K	$0.008452	$0.008043	$192.89	$838.68K	$321.42K
5331	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1151 ₿0.000010	-1.08	$320.92K ₿41.76	$0.1189 ₿0.000010	$0.1126 ₿0.000010	$162.86K ₿7.53	$1.15M ₿108.99	$320.92K ₿41.76
5334	Kai Ken KAI	$0.00000000076	0.68	$320.62K	$0.000000000766	$0.000000000703	$38.09K	$320.62K	$320.62K
5337	Koi KOI	$0.0006466 ₿0.00000072	4.49	$320.3K ₿363.09	$0.0006474 ₿0.00000074	$0.0006038 ₿0.00000070	$31.55 ₿15.65	$640.6K ₿726.19	$320.3K ₿363.09
5339	Salvator Mundi MUNDI	$0.0003202	4.30	$320.2K	$0.0003258	$0.0003065	$364.37	$320.2K	$320.2K
5340	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.192 ₿0.0000020	$0.1692 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5345	Mintra MINT	$0.0001342 ₿0.000000015	165.26	$319.23K ₿36.55	$0.0001595 ₿0.000000015	$0.00005026 ₿0.000000014	$4.48K ₿0.17	$319.23K ₿36.55	$319.23K ₿36.55
5346	Kryptokrona XKR	$0.0005239 ₿0.000000064	0.74	$319.04K ₿35.78	$0.0005428 ₿0.000000069	$0.0005034 ₿0.000000057	$4.66K ₿0.08	$523.92K ₿64.04	$319.04K ₿35.78
5348	DNA DNA	$0.000000000008	7.14	$318.96K	$0.000000000008	$0.000000000007	$262.63K	$318.96K	$318.96K
5350	Aston Martin Cognizant Fan Token AM	$0.1148 ₿0.000011	-3.16	$318.55K ₿24.89	$0.1186 ₿0.000011	$0.1128 ₿0.000010	$118.31K ₿5.17	$1.15M ₿113.83	$318.55K ₿24.89
5351	Blockchain Brawlers BRWL	$0.0003169 ₿0.00000014	-2.52	$318.17K ₿140.36	$0.0003303 ₿0.00000014	$0.0003074 ₿0.00000013	$12.57K ₿19.69	$318.17K ₿140.36	$318.17K ₿140.36
5352	POWSCHE POWSCHE	$0.003185	-0.95	$318.16K	$0.003287	$0.00316	$55.21K	$318.16K	$318.16K
5353	Raven Protocol RAVEN	$0.00007168 ₿0.000000026	-6.75	$318.03K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.43K ₿0.17	$716.83K ₿260.01	$318.03K ₿115.36
5354	GUMMY GUMMY	$0.0004066	4.34	$317.8K	$0.000415	$0.000389	$1.34K	$317.8K	$317.8K
5357	Elk Finance ELK	$0.01966 ₿0.0000022	7.70	$317.34K ₿30.91	$0.02048 ₿0.0000022	$0.01825 ₿0.0000022	$7.87K ₿1.01	$834.44K ₿95.41	$317.34K ₿30.91
5359	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004203 ₿0.0000000044	$0.0003985 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5363	dexie bucks DBX	$0.03002	2.73	$316.4K	$0.03038	$0.02891	$32.95	$3M	$316.4K
5365	DeFrogs DEFROGS	$31.62 ₿0.0066	10.46	$316.17K ₿66.57	$31.65 ₿0.0073	$28.56 ₿0.0063	$3.57K ₿27.39	$316.17K ₿66.57	$316.17K ₿66.57
5373	Chirpley CHRP	$0.0004395 ₿0.00000037	13.09	$314.72K ₿210.05	$0.0004682 ₿0.00000041	$0.0003874 ₿0.00000037	$65.12K ₿2.42	$438.09K ₿379.43	$314.72K ₿210.05
5376	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5382	Chuck CHUCK	$0.0003466	-5.81	$312.53K	$0.0003686	$0.0003414	$51.24K	$334.57K	$312.53K
5386	Linear LINA	$0.00003122 ₿0.00000018	2.04	$312.06K ₿1.15K	$0.00003587 ₿0.00000019	$0.00001881 ₿0.00000018	$919.38 ₿133.06	$312.16K ₿1.89K	$312.06K ₿1.15K
5390	Urolithin A $URO	$0.0003117	-0.92	$311.3K	$0.0003188	$0.0003011	$1.49K	$311.3K	$311.3K
5392	Evmos EVMOS	$0.0006089 ₿0.0000010	-22.06	$311K ₿511.62	$0.0008272 ₿0.0000010	$0.0006031 ₿0.0000010	$3.7K ₿15.07	$606.6K ₿1.03K	$311K ₿511.62
5393	Market Making Pro MMPRO	$0.00337 ₿0.0000011	-3.81	$310.42K ₿106.18	$0.003663 ₿0.0000011	$0.003364 ₿0.0000010	$16.18K ₿2.38	$337.11K ₿115.31	$310.42K ₿106.18
5395	PepeSol PEPE	$0.0003109 ₿0.000000043	-1.01	$310.39K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$816.23 ₿1.2	$310.39K ₿43.5	$310.39K ₿0
5400	Walken WLKN	$0.0002009 ₿0.000000095	4.36	$308.74K ₿60.78	$0.0002035 ₿0.000000098	$0.0001917 ₿0.000000094	$1.65K ₿29.28	$401.99K ₿191.67	$308.74K ₿60.78
5404	aBTC ABTC	$93,933	3.54	$308.17K	$94,714	$90,710	$15.16K	$261.09M	$308.17K
5406	Metamars MARS	$0.001359	14.84	$308.05K	$0.001364	$0.001135	$327.1	$353.47K	$308.05K
5408	99 Bitcoins 99BTC	$0.00000467	0.01*	$307.98K	$0.00000468	$0.00000465	$1.43	$307.98K	$307.98K
5417	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.35	$306.45K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.96 ₿10.6	$9.17M ₿128.33	$306.45K ₿102.26
5419	NMKR $NMKR	$0.0001629 ₿0.000000043	12.24	$305.88K ₿82.14	$0.0007897 ₿0.000000043	$0.0001447 ₿0.000000041	$13.09K ₿4.54	$1.62M	$305.88K ₿82.14
5423	Beni BENI	$0.000308 ₿0.000000080	6.38	$305.07K ₿0	$0.0003111 ₿0.000000087	$0.0002882 ₿0.000000026	$1.23K ₿24.8	$305.07K ₿78.91	$305.07K ₿0
5424	Sin City SIN	$0.0003497 ₿0.00000012	3.69	$304.78K ₿81.6	$0.0003536 ₿0.00000013	$0.0003367 ₿0.00000012	$200.35K ₿17.4	$349.94K ₿127.51	$304.78K ₿81.6
5427	Neiro NEIRO	$0.0003044	4.76	$304.17K	$0.0003069	$0.0002903	$383.22K	$304.17K	$304.17K
5428	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1026 ₿0.0000010	$0.06451 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5430	Deri Protocol DERI	$0.002315 ₿0.00000026	0.48	$303.35K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.63K ₿0.37	$1.08M ₿127.37	$303.35K ₿34.52
5432	Mind MND	$0.003123 ₿0.0000017	20.31	$302.95K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$66.4K ₿1.47	$312.33K ₿179.43	$302.95K ₿174.68
5433	Mendi Finance MENDI	$0.007673 ₿0.0000063	0.22	$302.88K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$930.4 ₿7.51	$767.41K ₿630.2	$302.88K ₿89.86
5437	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5438	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	20.95	$302.14K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$764.56 ₿0.15	$302.14K ₿48.13	$302.14K ₿0
5443	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.54	$300.7K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.65K ₿0.59	$300.7K ₿189.03	$300.7K ₿0
5448	VOLT.WIN VOLT	$0.0005495	6.86	$298.58K	$0.00055	$0.0005038	$296.49	$298.58K	$298.58K
5451	BKOKFi BKOK	$0.07383	4.37	$298.14K	$0.07433 ₿0.	$0.07028 ₿0.	$3.01K ₿0	$298.14K	$298.14K
5456	Peepo PEPO	$0.0000007103	8.08	$297.23K	$0.000000713	$0.0000006565	$494.96	$297.23K	$297.23K
5457	Litecoin Mascot LESTER	$0.0002966	0.77	$297.19K	$0.0003046	$0.0002944	$166.91K	$297.19K	$297.19K
5463	EXPERT_MONEY EXPERT	$0.0004363	-0.06	$296.61K	$0.000437	$0.0004315	$194.06K	$296.61K	$296.61K
5464	Dolos The Bully BULLY	$0.0003086	3.93	$296.2K	$0.0003094	$0.0002969	$145.13K	$296.2K	$296.2K
5465	Shibwifhatcoin SHIB	$0.0002974 ₿0.000000034	-6.62	$295.6K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.3K ₿2.58	$295.6K ₿34.74	$295.6K ₿34.74
5468	IVPAY IVPAY	$0.0009937 ₿0.00000092	-1.61	$295.24K ₿0	$0.001015 ₿0.00000099	$0.0009949 ₿0.00000091	$98.08K ₿21.97	$993.73K ₿0.93	$295.24K ₿0
5470	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001379 ₿0.00000000014	$0.00001294 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5471	E4C E4C	$0.001865	-2.96	$295.01K	$0.002012	$0.001806	$33.72K	$1.87M	$295.01K
5474	STEPN Green Satoshi Token on BSC GST-BSC	$0.001388 ₿0.00000025	5.15	$294.68K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.52K ₿0.33	$294.68K ₿46.39	$294.68K ₿46.39
5481	Wisdomise AI WSDM	$0.0006019	0.53	$293.71K	$0.0006026	$0.0005982	$501.22K	$602.02K	$293.71K
5484	Mode Bridged WBTC (Mode) WBTC	$95,183 ₿0.99	5.66	$293.37K ₿0	$95,198 ₿1.0021	$89,873 ₿0.98	$50.73 ₿0.44	$293.37K	$293.37K ₿0
5487	Pchain PI	$0.0002876 ₿0.000000057	2.78	$292.47K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.66K ₿0.25	$448.27K ₿89.63	$292.47K ₿58.12
5493	Sphere Finance SPHERE	$0.00003805 ₿0.0000000077	6.71	$291.66K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003529 ₿0.0000000077	$100.01 ₿0.01	$340.8K ₿69.79	$291.66K ₿59.73
5504	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5508	Itheum ITHEUM	$0.0004742 ₿0.00000020	6.99	$287.45K ₿189.29	$0.0004796 ₿0.00000021	$0.0004431 ₿0.00000020	$494.94 ₿0.98	$403.11K ₿207.44	$287.45K ₿189.29
5510	Xraders XR	$0.005004	-1.56	$287.25K	$0.005084	$0.005005	$741.67K	$500.63K	$287.25K
5511	Affyn FYN	$0.0007481 ₿0.0000010	1.74	$287.24K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.38K ₿14.86	$748.16K ₿1.04K	$287.24K ₿365.29
5512	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01381 ₿0.00000014	$0.01346 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5513	Mazze MAZZE	$0.0001092 ₿0.00000012	13.65	$286.55K ₿308.6	$0.0001263 ₿0.00000014	$0.00009577 ₿0.000000077	$61.52K ₿29.65	$529.78K ₿585.1	$286.55K ₿308.6
5516	Kitten Haimer KHAI	$0.005326 ₿0.000021	3.74	$286.12K ₿0	$0.005437 ₿0.000025	$0.005123 ₿0.000018	$531.39 ₿8.14	$286.12K ₿1.19K	$286.12K ₿0
5517	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.13	$286.04K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$12.07K ₿1.36	$332.24K ₿125.91	$286.04K ₿99.33
5518	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5525	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5537	Weirdo WEIRDO	$0.00000406	5.29	$282.26K	$0.00000421	$0.00000385	$323.24	$282.26K	$282.26K
5539	NerveNetwork NVT	$0.000679 ₿0.00000025	-0.85	$282.06K ₿103.56	$0.0006995 ₿0.00000025	$0.000678 ₿0.00000025	$20.93 ₿0	$1.43M ₿541.57	$282.06K ₿103.56
5540	Pepoclown HONK	$0.000000000668	9.90	$281.5K	$0.000000000673	$0.000000000607	$3.01K	$281.5K	$281.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}