Ergebnisseite 25 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3971)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5231	Dfyn Network DFYN	$0.00176 ₿0.00000031	0.57	$338.93K ₿61.19	$0.001774 ₿0.00000033	$0.001707 ₿0.00000029	$80.62K ₿5.57	$349.13K ₿63.04	$338.93K ₿61.19
5234	Starcoin STC	$0.000914 ₿0.000000011	0.43	$337.44K ₿3.72	$0.0009184 ₿0.000000012	$0.0009095 ₿0.000000011	$15.72K ₿0.25	$337.44K ₿3.72	$337.44K ₿3.72
5235	aixCB by Virtuals AIXCB	$0.0003391	4.07	$337.03K	$0.0003589	$0.0003245	$5K	$337.03K	$337.03K
5237	Ÿ YAI	$0.003652 ₿0.0000054	2.86	$336.34K ₿0	$0.003741 ₿0.0000064	$0.003536 ₿0.0000047	$274.72 ₿29.41	$365.58K ₿541.45	$336.34K ₿0
5239	ORC ORC	$0.0003336	1.54	$335.12K	$0.0003437	$0.0003268	$319.32	$335.12K	$335.12K
5243	SunWukong SUNWUKONG	$0.0003348	-1.82	$334.84K	$0.0003416	$0.0003285	$4.76K	$334.84K	$334.84K
5244	LATOKEN LA	$0.005516 ₿0.00000050	0.05	$334.75K ₿30.47	$0.006198 ₿0.00000050	$0.005513 ₿0.00000048	$69.72 ₿0.33	$2.21M ₿201	$334.75K ₿30.47
5247	SophiaVerse SOPH	$0.001285 ₿0.0000011	3.89	$334.31K ₿235.45	$0.001289 ₿0.0000011	$0.001235 ₿0.0000011	$73.19K ₿1.22	$1.29M ₿1.15K	$334.31K ₿235.45
5253	Everyworld EVERY	$0.0001308 ₿0.00000085	-29.89	$333.65K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$3.65K ₿35.39	$1.31M ₿8.51K	$333.65K ₿0
5261	FOREST FOREST	$0.0003344	0.01*	$333.03K	$0.0003496	$0.0003313	$1.92K	$333.03K	$333.03K
5263	Heroes of NFT HON	$0.003693 ₿0.00000026	6.41	$334.63K ₿19.44	$0.003748 ₿0.00000027	$0.003463 ₿0.00000026	$575.15 ₿0.18	$739.14K ₿53.64	$334.63K ₿19.44
5264	Decentral Games DG	$0.0003574 ₿0.00000057	-10.68	$332.53K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$3.87K ₿0	$332.53K ₿437.08	$332.53K ₿437.08
5266	ArbiDoge ADOGE	$0.00000004147 ₿0.0000000000054	3.25	$332.18K ₿43.67	$0.00000004209 ₿0.0000000000058	$0.00000003998 ₿0.0000000000051	$82.94 ₿0.75	$332.18K ₿43.67	$332.18K ₿43.67
5268	CrowdSwap CROWD	$0.0009116 ₿0.00000022	-0.25	$330.96K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.2K ₿137.74	$330.96K ₿43.62
5269	SKI MASK CAT SKICAT	$0.0003341	4.38	$331.73K	$0.0003672	$0.0002857	$99.34K	$331.73K	$331.73K
5276	Unique Network UNQ	$0.001165 ₿0.00000011	7.46	$329.11K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$96.9 ₿2.03	$1.21M ₿117.19	$329.11K ₿35.32
5278	POWSCHE POWSCHE	$0.003286	2.35	$317.15K	$0.003287	$0.00316	$54.45K	$317.15K	$317.15K
5287	Hubble HBB	$0.004775 ₿0.0000040	0.29	$326.32K ₿271.32	$0.004816 ₿0.0000041	$0.004761 ₿0.0000039	$148.31 ₿8.39	$477.6K ₿403.38	$326.32K ₿271.32
5292	Biometric Financial BIOFI	$0.00007945 ₿0.000000022	-0.45	$325.76K ₿69.64	$0.00008105 ₿0.000000024	$0.00007917 ₿0.000000022	$54.16K ₿1.03	$794.51K ₿225	$325.76K ₿69.64
5293	Planet Token PLANET	$0.0000003825 ₿0.0000000010	2.70	$325.83K ₿885.41	$0.0000004081 ₿0.0000000011	$0.0000003608 ₿0.0000000010	$70.79K ₿84.75	$382.67K ₿1.04K	$325.83K ₿885.41
5298	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.000011	1.77	$324.67K ₿24.89	$0.1184 ₿0.000011	$0.1128 ₿0.000010	$96.51K ₿5.17	$1.17M ₿113.83	$324.67K ₿24.89
5304	Mazze MAZZE	$0.0001236 ₿0.00000012	28.03	$323.36K ₿308.6	$0.0001263 ₿0.00000014	$0.00009629 ₿0.000000077	$68.9K ₿29.65	$597.84K ₿585.1	$323.36K ₿308.6
5309	Maple MPL	$0.1845 ₿0.00027	0.31	$322.53K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.3K ₿42.06	$1.85M ₿2.77K	$322.53K ₿2.17K
5311	Max on ETH MAXETH	$0.0000003349	17.91	$334.7K	$0.0000003589	$0.0000002821	$64.05K	$334.7K	$334.7K
5314	AstroPepeX APX	$0.00000494 ₿0.0000000029	19.60	$321.37K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000413 ₿0.0000000024	$60.55K ₿26.93	$321.37K ₿189.99	$321.37K ₿189.99
5315	KOALA AI KOKO	$0.00000003566 ₿0.000000000023	1.95	$321.59K ₿0	$0.00000003647 ₿0.000000000027	$0.00000003361 ₿0.000000000022	$11.35K ₿10.26	$339.64K ₿229.17	$321.59K ₿0
5320	Salvator Mundi MUNDI	$0.0003217	2.58	$320.28K	$0.0003258	$0.0003107	$433.22	$320.28K	$320.28K
5321	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1916 ₿0.0000020	$0.1689 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5322	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.000010	-0.43	$319.8K ₿41.76	$0.118 ₿0.000010	$0.1126 ₿0.000010	$145.79K ₿7.53	$1.15M ₿108.99	$319.8K ₿41.76
5323	Koi KOI	$0.0006383 ₿0.00000072	3.16	$319.19K ₿363.09	$0.0006474 ₿0.00000074	$0.0006038 ₿0.00000070	$19.56 ₿15.65	$638.38K ₿726.19	$319.19K ₿363.09
5324	Hermes Protocol HERMES	$0.001837 ₿0.00000057	4.84	$319.07K ₿62.68	$0.001904 ₿0.00000058	$0.001752 ₿0.00000056	$99.66 ₿1.27	$990.42K ₿68.26	$319.07K ₿62.68
5325	Kryptokrona XKR	$0.0005238 ₿0.000000064	4.06	$319.02K ₿35.78	$0.0005428 ₿0.000000069	$0.0005034 ₿0.000000057	$4.62K ₿0.08	$523.88K ₿64.04	$319.02K ₿35.78
5328	Kai Ken KAI	$0.000000000757	1.06	$318.66K	$0.000000000766	$0.000000000703	$37.83K	$318.66K	$318.66K
5330	Navigator Exchange NAVI	$0.09733 ₿0.000011	6.02	$317.76K ₿34.56	$0.1033 ₿0.000013	$0.09161 ₿0.000010	$175.28 ₿1.1	$317.76K ₿34.56	$317.76K ₿34.56
5336	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004195 ₿0.0000000044	$0.0003977 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5339	dexie bucks DBX	$0.03002	2.21	$316.4K	$0.03038	$0.02891	$32.95	$3M	$316.4K
5342	Chirpley CHRP	$0.0004396 ₿0.00000037	-1.98	$315.92K ₿210.05	$0.0004682 ₿0.00000041	$0.000438 ₿0.00000037	$60.32K ₿2.42	$439.68K ₿379.43	$315.92K ₿210.05
5344	DNA DNA	$0.000000000008	4.37	$317.6K	$0.000000000008	$0.000000000007	$259.15K	$317.6K	$317.6K
5353	NX Token NX	$0.008201	1.13	$314.3K	$0.008452	$0.008098	$189.32	$820.12K	$314.3K
5354	Urolithin A $URO	$0.0003148	2.48	$313.63K	$0.0003182	$0.0003011	$1.62K	$313.63K	$313.63K
5355	Elk Finance ELK	$0.01942 ₿0.0000022	3.63	$313.42K ₿30.91	$0.01967 ₿0.0000022	$0.01874 ₿0.0000022	$3.7K ₿1.01	$824.12K ₿95.41	$313.42K ₿30.91
5356	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5360	DeFrogs DEFROGS	$31.21 ₿0.0066	8.89	$312.54K ₿66.57	$31.68 ₿0.0073	$28.65 ₿0.0063	$3.53K ₿27.39	$312.54K ₿66.57	$312.54K ₿66.57
5363	NMKR $NMKR	$0.0001653 ₿0.000000043	13.70	$311.87K ₿82.14	$0.0007897 ₿0.000000043	$0.0001453 ₿0.000000041	$12.94K ₿4.54	$1.65M	$311.87K ₿82.14
5367	GUMMY GUMMY	$0.0003952	-0.68	$313.24K	$0.000415	$0.0003934	$2K	$313.24K	$313.24K
5370	Chuck CHUCK	$0.0003454	0.90	$310.05K	$0.0003517	$0.0003414	$51.82K	$331.91K	$310.05K
5371	PepeSol PEPE	$0.0003117 ₿0.000000043	-1.14	$311.15K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$701.58 ₿1.2	$311.15K ₿43.5	$311.15K ₿0
5373	Wombat Exchange WOM	$0.001063 ₿0.00000060	-4.44	$311.57K ₿89.74	$0.001114 ₿0.00000063	$0.001058 ₿0.00000059	$1.43K ₿0.98	$1.07M ₿604.58	$311.57K ₿89.74
5381	Market Making Pro MMPRO	$0.003366 ₿0.0000011	-3.92	$309.96K ₿106.18	$0.003663 ₿0.0000011	$0.00336 ₿0.0000010	$17.09K ₿2.38	$336.62K ₿115.31	$309.96K ₿106.18
5388	Lybra LBR	$0.007294 ₿0.0000052	-0.35	$318.94K ₿202.9	$0.007689 ₿0.0000055	$0.007191 ₿0.0000051	$13.3K ₿27.95	$698.08K ₿304.75	$318.94K ₿202.9
5392	aBTC ABTC	$93,736	3.19	$308.17K	$94,714	$90,735	$10.37K	$261.09M	$308.17K
5393	Metamars MARS	$0.001359	13.59	$308.01K	$0.001364	$0.001196	$298.67	$353.42K	$308.01K
5394	Moby MOBY	$0.007474 ₿0.000015	3.85	$307.92K ₿372.65	$0.008714 ₿0.000016	$0.007125 ₿0.000014	$58.22K ₿5.07	$747.45K ₿1.51K	$307.92K ₿372.65
5395	Raven Protocol RAVEN	$0.00006935 ₿0.000000026	-7.90	$307.68K ₿115.36	$0.0000753 ₿0.000000028	$0.0000581 ₿0.000000025	$1.21K ₿0.17	$693.49K ₿260.01	$307.68K ₿115.36
5399	Jim JIM	$0.00000134 ₿0.00000000014	-0.81	$307.16K ₿31.94	$0.000001349 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.61 ₿0.37	$400.33K ₿50.16	$307.16K ₿31.94
5401	Walken WLKN	$0.0001996 ₿0.000000095	3.05	$306.64K ₿60.78	$0.0002035 ₿0.000000098	$0.0001934 ₿0.000000094	$1.55K ₿29.28	$399.25K ₿191.67	$306.64K ₿60.78
5402	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.18	$306.98K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$65.71 ₿10.6	$9.18M ₿128.33	$306.98K ₿102.26
5413	Sin City SIN	$0.0003499 ₿0.00000012	3.41	$304.91K ₿81.6	$0.0003536 ₿0.00000013	$0.0003371 ₿0.00000012	$194.21K ₿17.4	$350.09K ₿127.51	$304.91K ₿81.6
5414	99 Bitcoins 99BTC	$0.000004619	-1.20	$304.77K	$0.00000468	$0.000004629	$1.42	$304.77K	$304.77K
5418	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1024 ₿0.0000010	$0.06439 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5421	Mendi Finance MENDI	$0.007674 ₿0.0000063	0.30	$302.89K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$875.58 ₿7.51	$767.41K ₿630.2	$302.89K ₿89.86
5426	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5427	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	11.79	$302.14K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000653 ₿0.00000000000010	$764.56 ₿0.15	$302.14K ₿48.13	$302.14K ₿0
5431	Beni BENI	$0.0003041 ₿0.000000080	4.87	$300.64K ₿0	$0.0003111 ₿0.000000087	$0.0002882 ₿0.000000026	$1.21K ₿24.8	$300.64K ₿78.91	$300.64K ₿0
5434	Neiro NEIRO	$0.0003013	2.78	$301.36K	$0.0003069	$0.0002923	$387.6K	$301.36K	$301.36K
5437	Mind MND	$0.003097 ₿0.0000017	19.97	$300.47K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$63.8K ₿1.47	$309.78K ₿179.43	$300.47K ₿174.68
5438	Linear LINA	$0.00003004 ₿0.00000018	59.00	$300.44K ₿1.15K	$0.00003587 ₿0.00000019	$0.00001881 ₿0.00000018	$875.85 ₿133.06	$300.54K ₿1.89K	$300.44K ₿1.15K
5439	EXPERT_MONEY EXPERT	$0.0004412	1.52	$300.39K	$0.0004423	$0.0004346	$187.61K	$300.39K	$300.39K
5445	Mumu MUMU	$0.000000000435 ₿0.00000000000018	0.55	$297.05K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$47.41K ₿0.59	$297.05K ₿189.03	$297.05K ₿0
5452	BKOKFi BKOK	$0.07374	4.93	$297.81K	$0.07433 ₿0.	$0.07028 ₿0.	$3.02K ₿0	$297.81K	$297.81K
5453	Litecoin Mascot LESTER	$0.0002977	0.10	$297.72K	$0.0003046	$0.0002962	$168.38K	$297.72K	$297.72K
5454	E4C E4C	$0.001881	-3.10	$293.9K	$0.002012	$0.001806	$33.95K	$1.86M	$293.9K
5456	Let Him Cook $COOK	$0.0002975	-5.05	$297.11K	$0.0003133	$0.0002564	$676.27	$297.11K	$297.11K
5461	VOLT.WIN VOLT	$0.000535	4.02	$298.85K	$0.0005531	$0.0005063	$484.57	$298.85K	$298.85K
5464	Hasbulla's Cat BARSIK	$0.0002958	38.38	$295.8K	$0.0002977	$0.0002128	$217.57K	$295.8K	$295.8K
5465	IVPAY IVPAY	$0.0009932 ₿0.00000092	-1.70	$295.14K ₿0	$0.001015 ₿0.00000099	$0.0009897 ₿0.00000091	$97.63K ₿21.97	$993.39K ₿0.93	$295.14K ₿0
5472	Dolos The Bully BULLY	$0.0003056	1.17	$292.94K	$0.0003103	$0.0002999	$147.03K	$292.94K	$292.94K
5475	Pchain PI	$0.000287 ₿0.000000057	5.87	$293.02K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.66K ₿0.25	$449.11K ₿89.63	$293.02K ₿58.12
5476	Wisdomise AI WSDM	$0.0005996	-0.12	$293.05K	$0.0006026	$0.000599	$179.27K	$600.68K	$293.05K
5480	Shibwifhatcoin SHIB	$0.0002952 ₿0.000000034	-7.92	$293.35K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.26K ₿2.58	$293.35K ₿34.74	$293.35K ₿34.74
5481	Mode Bridged WBTC (Mode) WBTC	$94,663 ₿0.99	4.88	$291.76K ₿0	$95,238 ₿1.0021	$89,873 ₿0.98	$61.43 ₿0.44	$291.76K	$291.76K ₿0
5494	Peepo PEPO	$0.0000006915	3.14	$289.32K	$0.000000713	$0.000000668	$992.01	$289.32K	$289.32K
5496	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5501	Affyn FYN	$0.0007473 ₿0.0000010	1.61	$286.94K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.83K ₿14.86	$747.4K ₿1.04K	$286.94K ₿365.29
5502	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01378 ₿0.00000014	$0.01343 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5503	Blockchain Brawlers BRWL	$0.0002865 ₿0.00000014	-9.92	$286.56K ₿140.36	$0.0003303 ₿0.00000014	$0.0002592 ₿0.00000013	$12.04K ₿19.69	$286.56K ₿140.36	$286.56K ₿140.36
5505	Wild Goat Coin WGC	$0.00007148	11.51	$285.96K	$0.00007236	$0.00006404	$1.87K	$285.96K	$285.96K
5506	STEPN Green Satoshi Token on BSC GST-BSC	$0.001345 ₿0.00000025	-1.26	$285.89K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.36K ₿0.33	$285.89K ₿46.39	$285.89K ₿46.39
5508	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5509	Kitten Haimer KHAI	$0.005292 ₿0.000021	1.57	$285.76K ₿0	$0.005437 ₿0.000025	$0.005176 ₿0.000018	$540.89 ₿8.14	$285.76K ₿1.19K	$285.76K ₿0
5511	Itheum ITHEUM	$0.0004712 ₿0.00000020	3.21	$285.68K ₿189.29	$0.0004796 ₿0.00000021	$0.0004543 ₿0.00000020	$1.91 ₿0.98	$400.63K ₿207.44	$285.68K ₿189.29
5512	Dark Frontiers DARK	$0.001331 ₿0.00000050	0.22	$285.58K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$11.92K ₿1.36	$331.7K ₿125.91	$285.58K ₿99.33
5513	Xraders XR	$0.004975	-1.60	$285.44K	$0.005067	$0.004971	$885.14K	$497.48K	$285.44K
5514	Pepoclown HONK	$0.000000000677	11.18	$285.03K	$0.00000000068	$0.000000000609	$3.7K	$285.03K	$285.03K
5517	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5521	21.co Wrapped BTC 21BTC	$54,273	0	$283.86K	$0	$0	$28.12	$283.86K	$283.86K
5522	Sphere Finance SPHERE	$0.00003699 ₿0.0000000077	3.50	$283.76K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003529 ₿0.0000000077	$56.44 ₿0.01	$331.57K ₿69.79	$283.76K ₿59.73
5537	NerveNetwork NVT	$0.0006736 ₿0.00000025	-1.18	$279.82K ₿103.56	$0.0006995 ₿0.00000025	$0.0006736 ₿0.00000025	$16.94 ₿0	$1.41M ₿541.57	$279.82K ₿103.56
5542	0chain ZCN	$0.005769 ₿0.0000023	-0.47	$279.26K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$166.75 ₿0.05	$2.31M ₿931.55	$279.26K ₿112.72
5543	Winkies WNK	$0.00004316 ₿0.0000000088	-7.86	$279.12K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$860.74 ₿0.5	$279.12K ₿58.32	$279.12K ₿45.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}