Página de Resultados 24 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	UnlockProtocolToken UP	$0.007323	-3.42	$2.04M	$0.007672	$0.007323	$1.12K	$7.32M	$2.04M
2958	TAO INU TAONU	$0.002194 ₿0.00000018	1.56	$2.03M ₿0	$0.002348 ₿0.00000019	$0.002007 ₿0.00000015	$60.75K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2963	Dolos The Bully BULLY	$0.002111	3.41	$2.03M	$0.00238	$0.002041	$2.48M	$2.03M	$2.03M
2965	RUSSELL RUSSELL	$0.002082	-11.99	$2M	$0.002419	$0.002056	$30.72K	$2M	$2M
2966	Cyclix Games CYG	$0.139	12.96	$2.02M	$0.1418	$0.1223	$9.51K	$2.02M	$2.02M
2967	MOAI MOAI	$0.02036 ₿0.00000039	3.42	$2.04M ₿0	$0.02071 ₿0.00000040	$0.01959 ₿0.00000035	$1.24K ₿0.53	$2.04M ₿37.41	$2.04M ₿0
2970	GoChain GO	$0.001534 ₿0.000000089	0.65	$2.01M ₿112.62	$0.001886 ₿0.000000089	$0.00133 ₿0.000000076	$51.13K ₿0.82	$2.01M	$2.01M ₿112.62
2971	AVINOC AVINOC	$0.01202 ₿0.0000015	-16.20	$2.01M ₿264.92	$0.01435 ₿0.0000015	$0.01134 ₿0.0000014	$28.59 ₿0.85	$12.03M ₿1.59K	$2.01M ₿264.92
2973	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	-0.01	$2M ₿0	$0.9978 ₿0.000014	$0.995 ₿0.000014	$473.73 ₿0.03	$2M	$2M ₿0
2975	Quadrant Protocol EQUAD	$0.003684 ₿0.00000010	6.40	$2M ₿56.27	$0.003887	$0.00328	$657.15 ₿0.01	$3.69M ₿103.59	$2M ₿56.27
2978	Everest ID	$0.01516 ₿0.0000024	-9.41	$1.77M ₿283.51	$0.01748 ₿0.0000025	$0.01495 ₿0.0000024	$28.8K ₿2.61	$12.13M ₿1.94K	$1.77M ₿283.51
2980	CYPHER•GENESIS (Runes) CYPHER	$0.001991	12.65	$1.99M	$0.002043	$0.001768	$1.73K	$1.99M	$1.99M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	MarsDAO MDAO	$0.02529 ₿0.0000025	-0.20	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02519 ₿0.0000023	$32.8K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2986	Build On BNB BOB	$0.000000004793	3.50	$2.02M	$0.000000004892	$0.000000004591	$166.11K	$2.02M	$2.02M
2988	Magic Square SQR	$0.00877 ₿0.0000076	6.22	$1.97M ₿405.16	$0.009042 ₿0.0000076	$0.008239 ₿0.0000070	$86.47K ₿8.51	$8.77M ₿7.66K	$1.97M ₿405.16
2989	Witnet WIT	$0.001481 ₿0.00000013	-2.06	$1.98M ₿176.97	$0.001513 ₿0.00000013	$0.001479 ₿0.00000012	$42.41K ₿3.35	$3.7M ₿331.93	$1.98M ₿176.97
2990	Azuro Protocol AZUR	$0.009627	0.39	$1.97M	$0.009662	$0.009508	$279K	$9.63M	$1.97M
2991	OpSec OPSEC	$0.01992 ₿0.000026	11.16	$1.97M ₿2.45K	$0.02063 ₿0.000030	$0.01778 ₿0.000025	$63.62K ₿37.01	$1.97M ₿2.54K	$1.97M ₿2.45K
2992	Presearch PRE	$0.003338 ₿0.00000030	-3.24	$1.97M ₿162.64	$0.00345 ₿0.00000030	$0.003309 ₿0.00000029	$4.41K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2993	Catboy CATBOY	$0.009969 ₿0.0000014	-4.89	$1.98M ₿269.44	$0.01048 ₿0.0000017	$0.009884 ₿0.0000013	$222.79K ₿16.9	$1.98M ₿283.53	$1.98M ₿269.44
2994	Mumu MUMU	$0.000000002857 ₿0.00000000000018	0.42	$1.97M ₿0	$0.000000002892 ₿0.00000000000021	$0.000000002825 ₿0.00000000000016	$146.39K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2996	Mobius MOBI	$0.003817 ₿0.00000016	-3.70	$1.96M ₿84.76	$0.004204 ₿0.00000016	$0.003771 ₿0.00000015	$49.17K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2998	Fuzion FUZN	$0.01116 ₿0.00000050	1.48	$1.95M ₿0	$0.01119 ₿0.00000051	$0.01069 ₿0.00000049	$55.67 ₿0.08	$1.95M ₿88.08	$1.95M ₿0
2999	ZBIT•BLUE•BITCOIN ZBIT	$0.09299 ₿0.000039	-1.17	$1.95M ₿893.25	$0.095 ₿0.000086	$0.09276 ₿0.000034	$830.6 ₿13.75	$1.95M ₿893.25	$1.95M ₿893.25
3000	Laika AI LKI	$0.004549	-7.26	$1.95M	$0.005047	$0.004549	$377.97K	$4.55M	$1.95M
3002	Nucleon xCFX XCFX	$0.1243 ₿0.0000056	2.12	$1.94M ₿97.9	$0.1273 ₿0.0000057	$0.1212 ₿0.0000053	$1.59K ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
3003	CitaDAO KNIGHT	$0.001335 ₿0.000000026	4.44	$1.94M ₿37.63	$0.001373	$0.001272	$222.85 ₿0	$13.36M ₿264.75	$1.94M ₿37.63
3006	RIBBIT RBT	$0.00000476 ₿0.000000000093	2.69	$1.94M ₿38.1	$0.000005059 ₿0.00000000012	$0.00000451 ₿0.000000000092	$34.74K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
3008	Joystream JOY	$0.001797 ₿0.00000026	-0.60	$1.93M ₿234.77	$0.001817 ₿0.00000026	$0.001797 ₿0.00000025	$44.1K ₿13	$1.97M ₿279.97	$1.93M ₿234.77
3011	Milady Wif Hat LADYF	$0.000001919	7.28	$1.92M	$0.000001999	$0.00000179	$50.52K	$1.92M	$1.92M
3013	NavCoin NAV	$0.02494 ₿0.0000011	1.33	$1.92M ₿86.38	$0.02545 ₿0.0000011	$0.02448 ₿0.00000095	$53.95K ₿0.62	$1.92M	$1.92M ₿86.38
3014	Clarity CLARITY	$0.002254	-0.10	$1.92M	$0.002284	$0.002247	$361.11	$4.51M	$1.92M
3015	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.01	$1.92M ₿0	$0.002199	$0.002196	$13.55K ₿0	$2.2M ₿221.44	$1.92M ₿0
3019	We Love Tits TITS	$0.001916	-1.27	$1.93M	$0.002173	$0.001662	$401.13K	$1.93M	$1.93M
3020	Onooks OOKS	$0.1706 ₿0.0000068	-0.26	$1.92M ₿76.53	$0.1749 ₿0.0000068	$0.1703 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3022	Max on ETH MAXETH	$0.000001889	-0.53	$1.89M	$0.00000197	$0.000001769	$186.58K	$1.89M	$1.89M
3023	Pikamoon PIKA	$0.0001072 ₿0.000000027	-11.54	$1.91M ₿0	$0.0001229 ₿0.000000028	$0.0001002 ₿0.000000024	$34.71K ₿8.73	$5.02M ₿1.36K	$1.91M ₿0
3024	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.96	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3025	GOATS GOATS	$0.000101	1.62	$1.91M	$0.0001036	$0.00009895	$959.13K	$1.98M	$1.91M
3027	xFund XFUND	$191.24 ₿0.0069	2.68	$1.91M ₿69.15	$198.17 ₿0.0073	$185.99 ₿0.0069	$4.45K ₿0.24	$1.91M ₿69.15	$1.91M ₿69.15
3028	Jester JEST	$1.92	2.86	$1.91M	$1.94	$1.86	$2.96K	$1.91M	$1.91M
3029	ElonRWA ELONRWA	$0.00005438	5.20	$1.91M	$0.00005682	$0.00005165	$23.98K	$3.79M	$1.91M
3032	UNFK $UNFK	$0.00000002119	3.79	$1.91M	$0.00000002153	$0.00000002034	$9.36	$1.91M	$1.91M
3033	ION ION	$89.29 ₿0.0054	4.35	$1.9M ₿116.95	$90.65 ₿0.0057	$85.56 ₿0.0054	$1.7K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
3034	Ferro FER	$0.001304 ₿0.00000013	-0.97	$1.9M ₿155.39	$0.00135 ₿0.00000013	$0.001299 ₿0.00000013	$6.05K ₿0.17	$6.53M ₿633.07	$1.9M ₿155.39
3035	Honk HONK	$0.001916 ₿0.000000090	16.58	$1.89M ₿86.83	$0.001934 ₿0.00000010	$0.001643 ₿0.000000088	$16.22K ₿2.16	$1.91M ₿89.52	$1.89M ₿86.83
3036	Inspect INSP	$0.004675 ₿0.0000026	2.95	$1.89M ₿522.5	$0.004758 ₿0.0000029	$0.004443 ₿0.0000025	$138.91K ₿98.88	$4.67M ₿2.66K	$1.89M ₿522.5
3037	Decentral Games DG	$0.002023 ₿0.00000057	-7.80	$1.89M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$292.86 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
3038	Decimated DIO	$0.003453 ₿0.00000053	-1.60	$1.87M ₿217.26	$0.003514 ₿0.00000054	$0.003409 ₿0.00000051	$237.12K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3039	Roco Finance ROCO	$0.02007 ₿0.0000050	-2.79	$1.88M ₿129.77	$0.02084 ₿0.0000053	$0.02019 ₿0.0000046	$59.29K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
3040	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	1.89	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$469.87 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4538 ₿0.0000041	$0.4185 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	FXN FXN	$0.002095	5.08	$1.89M	$0.002128	$0.001975	$222.67K	$2.1M	$1.89M
3044	Switcheo SWTH	$0.001092 ₿0.00000012	0.11	$1.88M ₿214.71	$0.001117 ₿0.00000012	$0.00109 ₿0.00000012	$982.03 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
3045	UX Chain UX	$0.0004167 ₿0.000000063	-4.33	$1.85M ₿281.48	$0.0004388 ₿0.000000064	$0.0003984 ₿0.000000062	$60.42K ₿1.63	$5.12M ₿780.47	$1.85M ₿281.48
3051	Hemule HEMULE	$0.001907 ₿0.00000025	-4.04	$1.87M ₿247.6	$0.002007 ₿0.00000026	$0.001905 ₿0.00000022	$267.56K ₿11.7	$1.87M ₿247.6	$1.87M ₿247.6
3052	Suncat SUNCAT	$0.001852	1.78	$1.85M	$0.001905	$0.001763	$2.7M	$1.85M	$1.85M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.92 ₿0.000062	$6.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	zkSwap Finance ZF	$0.003384 ₿0.00000074	-0.99	$1.85M ₿250.31	$0.003492 ₿0.00000078	$0.00336 ₿0.00000073	$212.44K ₿48.93	$2.56M ₿436.58	$1.85M ₿250.31
3054	Media Licensing Token MLT	$0.01273 ₿0.0000027	1.02	$1.86M ₿403.05	$0.01283 ₿0.0000032	$0.01221 ₿0.0000027	$47.74K ₿21.95	$2.55M ₿550.61	$1.86M ₿403.05
3056	Thetanuts Finance NUTS	$0.001746	1.68	$1.84M	$0.00175	$0.001708	$146.46K	$17.47M	$1.84M
3057	Lava LAVA	$0.004905 ₿0.00000055	0.90	$1.84M ₿0	$0.004957 ₿0.00000059	$0.00483 ₿0.00000053	$271.94K ₿4.54	$4.91M ₿558.93	$1.84M ₿0
3058	Mt Pelerin Shares MPS	$3.68 ₿0.000074	0.03	$1.84M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$5.58K ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
3062	Reality Metaverse RMV	$0.002482 ₿0.00000075	0.94	$1.83M ₿226.42	$0.002509 ₿0.00000086	$0.002451 ₿0.00000074	$44.5K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
3065	Bitrock BROCK	$0.0183 ₿0.0000026	4.25	$1.83M ₿266.13	$0.01844 ₿0.0000029	$0.01728 ₿0.0000026	$123.95K ₿3.25	$1.83M ₿266.13	$1.83M ₿266.13
3066	Balance Tokens BALN	$0.06965 ₿0.0000028	5.41	$1.83M ₿0	$0.06999 ₿0.0000029	$0.0658 ₿0.0000028	$8.52K ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3067	Toad (SOL) $TOAD	$0.000000004337	-3.82	$1.82M	$0.000000004653	$0.000000004192	$36.06K	$1.82M	$1.82M
3068	Blend BLND	$0.05159	0.31	$1.82M	$0.05226	$0.05098	$7.36K	$3.46M	$1.82M
3069	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9899 ₿0.000014	-0.04	$1.82M ₿0	$0.9991 ₿0.000014	$0.9873 ₿0.000014	$19.43 ₿0.14	$1.82M	$1.82M ₿0
3072	Connect Financial CNFI	$0.0726 ₿0.0000013	-0.08	$1.82M ₿32.86	$0.07358	$0.07168	$1.81K ₿0	$7.88M ₿142.63	$1.82M ₿32.86
3077	Silly Dragon SILLY	$0.001802 ₿0.00000039	2.09	$1.8M ₿391.36	$0.00186 ₿0.00000041	$0.001753 ₿0.00000038	$1.14M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
3080	Unifi Protocol DAO UNFI	$0.2283 ₿0.000077	2.55	$1.8M ₿610.25	$0.2387 ₿0.000081	$0.2222 ₿0.000077	$335.31K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3081	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.68 ₿0.000087	$9.24 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3084	VinuChain VC	$0.01085 ₿0.00000087	1.49	$1.79M ₿121.79	$0.01121 ₿0.00000090	$0.01062 ₿0.00000086	$235.41K ₿20.28	$10.54M ₿868.41	$1.79M ₿121.79
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02486 ₿0.00000022	$0.01781 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.12 ₿0.00017	$18.12 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3088	Aura Network AURA	$0.004496 ₿0.00000061	4.99	$1.79M ₿191.35	$0.004545 ₿0.00000062	$0.004223 ₿0.00000058	$98.16K ₿4.73	$4.5M ₿618.56	$1.79M ₿191.35
3089	KIKICat KIKI	$0.001781	4.67	$1.78M	$0.001836	$0.001645	$724.26K	$1.78M	$1.78M
3091	Holdcoin HOLD	$0.0001779	2.27	$1.78M	$0.0001799	$0.0001638	$409.74K	$1.78M	$1.78M
3092	Chinese Doge Wow CHIDO	$0.001863	-6.22	$1.77M	$0.002001	$0.001761	$18.74K	$1.77M	$1.77M
3093	LABEL Foundation LBL	$0.001558 ₿0.000000084	0.56	$1.78M ₿97.17	$0.001575 ₿0.000000087	$0.001544 ₿0.000000083	$115.75K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3094	ETHEREUM IS GOOD EBULL	$0.0001787	-5.37	$1.79M	$0.0002037	$0.0001728	$99.7K	$1.79M	$1.79M
3095	BVM BVM	$0.07146 ₿0.000068	0.34	$1.77M ₿0	$0.07785 ₿0.000080	$0.06387 ₿0.000068	$60.8K ₿123.37	$7.13M ₿7.06K	$1.77M ₿0
3096	Big Data Protocol BDP	$0.07331 ₿0.0000037	3.19	$1.77M ₿89.68	$0.07521 ₿0.0000039	$0.06899 ₿0.0000035	$164.53K ₿3.19	$4.76M ₿240.99	$1.77M ₿89.68
3097	Carbify CBY	$0.1798 ₿0.000059	-0.83	$1.77M ₿582.93	$0.1821 ₿0.000060	$0.1789 ₿0.000056	$1.93K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3098	Pundi X PURSE PURSE	$0.00006388 ₿0.0000000046	10.23	$1.69M ₿129.93	$0.00006169 ₿0.0000000050	$0.00005531 ₿0.0000000046	$52.33K ₿18.82	$3.13M ₿244.89	$1.69M ₿129.93
3099	888 888	$0.01973	2.67	$1.75M	$0.02007	$0.019	$6.9K	$1.75M	$1.75M
3101	Sage Universe SAGE	$0.001751	1.42	$1.75M	$0.001811	$0.001724	$4.9K	$1.75M	$1.75M
3103	Arcas ARCAS	$0.02511 ₿0.0000030	0.65	$1.74M ₿303.68	$0.02598 ₿0.0000030	$0.0248 ₿0.0000029	$1.15K ₿0.62	$2.5M ₿303.68	$1.74M ₿303.68
3104	Findora FRA	$0.0001503 ₿0.000000016	-0.21	$1.74M ₿193.48	$0.0001658 ₿0.000000017	$0.0001398 ₿0.000000016	$46.61K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3105	Neiro NEIRO	$0.001742	-6.35	$1.74M	$0.001867	$0.001742	$5.66M	$1.74M	$1.74M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02553 ₿0.00000023	$0.02456 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	CHONKY CHONKY	$0.00000349 ₿0.00000000068	3.62	$1.75M ₿0	$0.000003759 ₿0.00000000082	$0.00000336 ₿0.00000000066	$72.39K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3107	Fold FLD	$0.001516 ₿0.000000071	6.10	$1.74M ₿56.61	$0.001527 ₿0.000000072	$0.001429 ₿0.000000065	$10.17K ₿0.72	$4.03M ₿188.47	$1.74M ₿56.61
3108	Safe Haven SHA	$0.0002047 ₿0.0000000049	-0.16	$1.74M ₿41.98	$0.0002136 ₿0.0000000056	$0.0002037 ₿0.0000000039	$159.56 ₿0.11	$1.74M ₿41.98	$1.74M ₿41.98
3109	Stobox Token STBU	$0.0139 ₿0.0000036	-5.25	$1.74M ₿352.96	$0.01492 ₿0.0000038	$0.01372 ₿0.0000031	$99.19K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3110	Gains GAINS	$0.03175 ₿0.0000039	3.22	$1.74M ₿211.42	$0.03211 ₿0.0000039	$0.03073 ₿0.0000038	$57.76K ₿0.81	$3.18M ₿394.56	$1.74M ₿211.42
3111	NAGA NGC	$0.02224 ₿0.00000062	110.68	$1.73M ₿49.11	$0.02887 ₿0.00000064	$0.01013 ₿0.00000060	$685.82K ₿1.94	$1.73M ₿49.11	$1.73M ₿49.11
3112	Paribus PBX	$0.0002315 ₿0.000000033	-13.34	$1.73M ₿238.07	$0.0002674 ₿0.000000035	$0.0002315 ₿0.000000032	$212.17K ₿3.44	$2.15M ₿306.92	$1.73M ₿238.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}