24 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Octokn OTK	$0.004545 ₿0.0000011	-24.12	$1.77M ₿328.97	$0.00599 ₿0.0000011	$0.002823 ₿0.0000010	$195.7K ₿2.94	$5.48M ₿1.37K	$1.77M ₿328.97
2857	Pear Protocol PEAR	$0.006037	2.35	$1.77M	$0.006045	$0.005811	$1.88K	$6.04M	$1.77M
2858	Qi Dao QI	$0.01197 ₿0.00000063	1.03	$1.75M ₿52.98	$0.01208	$0.01166	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2861	Berry BERRY	$0.000186 ₿0.0000000074	9.62	$1.76M ₿73.01	$0.0001807 ₿0.0000000082	$0.000169 ₿0.0000000072	$811.8K ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2862	Gari Network GARI	$0.002661 ₿0.00000048	-11.27	$1.76M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$307.57K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
2865	Darwinia Network Native Token RING	$0.001033 ₿0.000000072	5.57	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$79.56K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2866	LUCA LUCA	$1.17 ₿0.000012	8.34	$1.75M ₿95.6	$1.17 ₿0.000012	$1.08 ₿0.000011	$363.48K ₿27.97	$2.24M ₿684.63	$1.75M ₿95.6
2867	Potcoin POT	$0.004176 ₿0.000000026	-1.73	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.19K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2869	UX Chain UX	$0.0004005 ₿0.000000063	-3.96	$1.75M ₿281.48	$0.000417 ₿0.000000064	$0.0003753 ₿0.000000062	$23.3K ₿1.63	$4.86M ₿780.47	$1.75M ₿281.48
2870	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.98	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02248 ₿0.00000024	$0.02011 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Tidecoin TDC	$0.09447	-1.32	$1.75M	$0.09672	$0.09229	$226.53	$1.75M	$1.75M
2873	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2882	PoSciDonDAO Token SCI	$0.4633	-5.11	$1.72M	$0.493	$0.4627	$16.36K	$8.76M	$1.72M
2883	ONINO ONI	$0.04353 ₿0.0000053	-0.48	$1.72M ₿193.87	$0.04374 ₿0.0000054	$0.0427 ₿0.0000048	$2.22K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
2884	ORC ORC	$0.001707	2.99	$1.72M	$0.001725	$0.001629	$3.77K	$1.72M	$1.72M
2886	El Dorito DORITO	$0.05121	3.72	$1.71M	$0.05215	$0.04853	$2.12K	$1.71M	$1.71M
2888	Wrapped Accumulate WACME	$0.006341 ₿0.00000016	0.17	$1.71M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.08K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2889	QBX QBX	$0.001234	-9.09	$1.7M	$0.001358	$0.001204	$37.06K	$1.7M	$1.7M
2890	SEIYAN SEIYAN	$0.002657 ₿0.00000017	33.04	$1.7M ₿0	$0.002854 ₿0.00000020	$0.001961 ₿0.00000016	$178.21K ₿2.79	$2.66M ₿174.51	$1.7M ₿0
2892	BEPRO Network BEPRO	$0.0001698 ₿0.000000020	-2.51	$1.7M ₿204.08	$0.0001752 ₿0.000000021	$0.0001689 ₿0.000000019	$152.77K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2893	Freya the Chainbreaker FREYA	$0.007731	2.75	$1.7M	$0.008323	$0.007381	$68.51K	$1.7M	$1.7M
2894	Didi Bam Bam DDBAM	$0.08085	-1.43	$1.7M	$0.08203	$0.07973	$26.84	$1.7M	$1.7M
2895	TEH EPIK DUCK EPIK	$0.002031 ₿0.00000018	-5.57	$1.72M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$576.59K ₿34.17	$1.72M ₿184.9	$1.72M ₿0
2898	UNFK $UNFK	$0.00000001879	2.70	$1.69M	$0.00000001887	$0.00000001799	$36.85	$1.69M	$1.69M
2899	SuiPad SUIP	$0.02458 ₿0.0000015	-14.23	$1.7M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$391.83K ₿1.96	$2.46M ₿159.56	$1.7M ₿105.35
2902	NanoByte NBT	$0.001305 ₿0.000000036	-0.46	$1.68M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$28.74K ₿1.25	$13.03M ₿361.38	$1.68M ₿46.71
2903	Spheroid Universe SPH	$0.0006372 ₿0.000000042	9.95	$1.68M ₿93.32	$0.0006374 ₿0.000000043	$0.0005662 ₿0.000000041	$162.83 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2905	Libra Incentix LIXX	$0.000251 ₿0.000000061	-1.60	$1.68M ₿411.6	$0.0002578 ₿0.000000061	$0.0002434 ₿0.000000058	$18.66K ₿16.27	$3.77M ₿921.48	$1.68M ₿411.6
2906	AI Agent Layer AIFUN	$0.003521	-4.78	$1.68M	$0.003721	$0.003412	$69.54K	$1.75M	$1.68M
2907	Reality Metaverse RMV	$0.002292 ₿0.00000075	-0.20	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$128.79K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2908	StarDOGE STARDOGE	$0.00001635	-9.90	$1.64M	$0.00001877	$0.00001633	$392.86K	$1.64M	$1.64M
2909	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2911	Milady Wif Hat LADYF	$0.00000167	-1.09	$1.67M	$0.000001749	$0.00000161	$13.26K	$1.67M	$1.67M
2913	Lava LAVA	$0.004413 ₿0.00000055	-5.62	$1.66M ₿0	$0.004701 ₿0.00000059	$0.004239 ₿0.00000053	$116.84K ₿4.54	$4.41M ₿558.93	$1.66M ₿0
2914	DeFi DEFI	$0.00497 ₿0.0000020	17.79	$1.66M ₿352.18	$0.004988 ₿0.0000022	$0.004121 ₿0.0000020	$497.07K ₿9.12	$4.96M ₿2.07K	$1.66M ₿352.18
2915	Thetanuts Finance NUTS	$0.001573	-0.89	$1.66M	$0.001592	$0.001557	$121.75K	$15.74M	$1.66M
2918	Speedy SPEEDY	$0.001661	21.49	$1.66M	$0.002329	$0.001294	$318.71K	$1.66M	$1.66M
2920	TypeAI TYPE	$0.1741 ₿0.000036	3.38	$1.65M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$12.48K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
2921	Magic Square SQR	$0.008026 ₿0.0000076	1.61	$1.65M ₿405.16	$0.008298 ₿0.0000076	$0.007719 ₿0.0000070	$80.15K ₿8.51	$8.03M ₿7.66K	$1.65M ₿405.16
2922	ZooKeeper ZOO	$0.003516 ₿0.000000083	3.92	$1.65M ₿38.82	$0.003517 ₿0.000000084	$0.003369 ₿0.000000078	$270.7 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2923	Carbify CBY	$0.1676 ₿0.000059	-1.52	$1.65M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$6.44K ₿3.76	$8.38M ₿2.96K	$1.65M ₿582.93
2925	Mancium MANC	$0.1642 ₿0.000012	-4.30	$1.64M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$124.38 ₿1.75	$16.42M ₿1.21K	$1.64M ₿120.77
2926	LOL LOL	$0.001686	15.99	$1.65M	$0.001695	$0.001435	$54.93K	$1.65M	$1.65M
2931	Suicune HSUI	$0.006689 ₿0.00000033	151.45	$1.64M ₿0	$0.006689 ₿0.0000016	$0.002658 ₿0.00000033	$27.5K ₿0.31	$1.64M ₿396.55	$1.64M ₿0
2932	GOATS GOATS	$0.00008603	2.34	$1.62M	$0.00008684	$0.00008236	$1.01M	$1.69M	$1.62M
2933	Dojo token DOJO	$0.002568 ₿0.000010	9.93	$1.64M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1.02 ₿27.7	$2.05M	$1.64M ₿0
2934	Moxie MOXIE	$0.0002974	11.98	$1.65M	$0.000298	$0.0002619	$110.59K	$2.93M	$1.65M
2937	Ferro FER	$0.001133 ₿0.00000013	0.45	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$5.5K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2938	Buying BUY	$0.002486 ₿0.00000037	-13.25	$1.63M ₿230.24	$0.002922 ₿0.00000037	$0.00238 ₿0.00000035	$37.68K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2940	Mdex MDX	$0.00171 ₿0.00000075	9.62	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00156 ₿0.00000074	$239.13 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2941	Onooks OOKS	$0.1444 ₿0.0000068	0	$1.62M ₿76.53	$0.1444 ₿0.0000068	$0.1444 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2942	Wam WAM	$0.002386 ₿0.00000011	4.15	$1.62M ₿71.92	$0.00239 ₿0.00000011	$0.002277 ₿0.00000011	$48.79K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2943	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2945	HeadStarter HST	$0.008684 ₿0.00000047	6.95	$1.62M ₿68.02	$0.00872 ₿0.00000048	$0.008007 ₿0.00000045	$670.45 ₿1.53	$21.71M ₿1.18K	$1.62M ₿68.02
2948	BIG BIG	$0.001623	1.87	$1.62M	$0.001637	$0.00157	$135.28	$1.62M	$1.62M
2949	Cyclix Games CYG	$0.1133	31.87	$1.66M	$0.1141	$0.08354	$24.87K	$1.66M	$1.66M
2950	Home3 HTS	$0.02065	8.28	$1.61M	$0.0207	$0.01862	$7.91K	$1.99M	$1.61M
2951	EDEN EDEN	$0.01054 ₿0.0000017	2.29	$1.61M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$85.64K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2952	Ridotto RDT	$0.005106 ₿0.00000070	-1.71	$1.61M ₿224.83	$0.005195 ₿0.00000073	$0.005091 ₿0.00000059	$111.27K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2953	Crash On Base CRASH	$0.001679	15.62	$1.61M	$0.001707	$0.001425	$8.83K	$1.61M	$1.61M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Crashout CRASHOUT	$0.001667	-9.94	$1.68M	$0.00196	$0.001534	$123.34K	$1.68M	$1.68M
2957	Defit DEFIT	$0.05196 ₿0.0000030	0.78	$1.6M ₿85.4	$0.05229 ₿0.0000031	$0.05074 ₿0.0000030	$24.72 ₿0.09	$2.6M ₿151.39	$1.6M ₿85.4
2959	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-12.76	$1.6M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.44K ₿0.74	$1.9M ₿87.86	$1.6M ₿71.84
2962	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2965	Everest ID	$0.0137 ₿0.0000024	12.16	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$38.85K ₿2.61	$10.97M ₿1.94K	$1.6M ₿283.51
2967	Phil PHIL	$0.001603	-1.07	$1.6M	$0.001646	$0.001569	$641.87K	$1.6M	$1.6M
2968	NMKR $NMKR	$0.0008469 ₿0.000000043	7.24	$1.6M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$12.07K ₿4.54	$8.47M	$1.6M ₿82.14
2969	넥서스 NXS	$0.0199 ₿0.00000046	-34.91	$1.59M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$0.35 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2970	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2971	Uniswap Protocol UNI	$0.001604 ₿0.00022	320.49	$1.6M ₿5.54K	$0.00161 ₿0.	$0.0003443 ₿0.	$954.26K ₿0	$1.6M	$1.6M ₿5.54K
2972	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2974	뫼비우스 MOBI	$0.003095 ₿0.00000016	-9.82	$1.59M ₿84.76	$0.003436 ₿0.00000016	$0.003089 ₿0.00000015	$15.67K ₿0.42	$2.75M ₿146.43	$1.59M ₿84.76
2975	DUST Protocol DUST	$0.04778 ₿0.0000042	2.23	$1.59M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$329.56K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
2976	nuco.cloud NCDT	$0.04576 ₿0.000016	-1.11	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$153.96K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2978	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.08	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$74.7K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2980	Tensorium TNSR	$0.00159	-8.46	$1.59M	$0.001923	$0.001476	$70.91K	$1.59M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Liquina LQNA	$1.48	3.62	$1.58M	$1.51	$1.42	$15.07K	$1.58M	$1.58M
2985	Nucleon xCFX XCFX	$0.1015 ₿0.0000056	4.93	$1.59M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$256.71 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2986	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.97	$1.58M	$0.001661	$0.001572	$912.31	$1.58M	$1.58M
2987	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	4.33	$1.58M ₿243.25	$0.001056 ₿0.00000012	$0.001008 ₿0.00000011	$1.7K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2988	enqAI ENQAI	$0.001596 ₿0.00000067	-1.32	$1.58M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$36.65K ₿11.23	$1.6M ₿674.15	$1.58M ₿655.75
2989	VinuChain VC	$0.009885 ₿0.00000087	-0.52	$1.58M ₿121.79	$0.009967 ₿0.00000090	$0.009598 ₿0.00000086	$215.35K ₿20.28	$9.6M ₿868.41	$1.58M ₿121.79
2990	Decentrawood DEOD	$0.004062 ₿0.000000029	-4.56	$1.58M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$204.64K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2991	Joystream JOY	$0.001469 ₿0.00000026	3.11	$1.57M ₿234.77	$0.00147 ₿0.00000026	$0.001417 ₿0.00000025	$21.2K ₿13	$1.6M ₿279.97	$1.57M ₿234.77
2992	Azuro Protocol AZUR	$0.007835	-0.49	$1.57M	$0.007874	$0.007752	$241.22K	$7.84M	$1.57M
2995	Allbridge ABR	$0.07847 ₿0.0000055	-4.66	$1.57M ₿54.31	$0.0823 ₿0.0000058	$0.07779 ₿0.0000052	$11.13K ₿0.33	$7.6M ₿541.97	$1.57M ₿54.31
2997	Chasm CAI	$0.01569	0.71	$1.57M	$0.01569	$0.01343	$35.14K	$15.69M	$1.57M
2998	Kava Lend HARD	$0.01168 ₿0.0000035	17.63	$1.57M ₿473.65	$0.01249 ₿0.0000037	$0.009913 ₿0.0000035	$442.11K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
2999	XELS XELS	$0.07982 ₿0.0000054	-1.10	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$81.77K ₿3.49	$1.68M ₿113.42	$1.56M ₿105.45
3002	Bird Dog BIRDDOG	$0.0000037 ₿0.00000000025	1.36	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.54K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3004	The Last Play RETIRE	$0.001548	25.63	$1.55M	$0.001775	$0.001165	$250.37K	$1.55M	$1.55M
3007	Merchant Token MTO	$0.02607 ₿0.0000016	-4.06	$1.54M ₿96.2	$0.02718 ₿0.0000017	$0.02294 ₿0.0000016	$4.22K ₿0.37	$2.41M ₿150.36	$1.54M ₿96.2
3008	Neos Credits NCR	$0.03788 ₿0.0000030	0.69	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.78 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3009	Dork Lord DORKY	$0.0221	10.58	$1.53M	$0.02478	$0.01938	$572.27K	$1.53M	$1.53M
3011	Chirpley CHRP	$0.002153 ₿0.00000037	-0.84	$1.54M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$82.11K ₿2.42	$2.15M ₿379.43	$1.54M ₿210.05
3013	Everyworld EVERY	$0.0006566 ₿0.00000085	-0.82	$1.54M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$10.7K ₿35.39	$6.57M ₿8.51K	$1.54M ₿0
3014	Anzen Finance ANZ	$0.00179	5.63	$1.52M	$0.001801	$0.001651	$7.44K	$17.91M	$1.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}