24 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	Blendr Network BLENDR	$0.03021 ₿0.000039	6.26	$1.21M ₿1.6K	$0.03053 ₿0.000044	$0.02807 ₿0.000036	$4.86K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3430	Injective Quants QUNT	$0.002032	-2.58	$1.23M	$0.00209	$0.001996	$1.74K	$1.23M	$1.23M
3431	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3433	Switcheo SWTH	$0.0007097 ₿0.00000012	-1.11	$1.22M ₿214.71	$0.0007177 ₿0.00000012	$0.0007074 ₿0.00000012	$66.4 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3434	Suncat SUNCAT	$0.001229	-0.15	$1.23M	$0.001243	$0.001203	$1.28M	$1.23M	$1.23M
3441	AIRian AIR	$0.008086	-3.72	$1.21M	$0.008484	$0.008056	$75.5K	$8.08M	$1.21M
3445	Luminous LUM	$1.22	-0.02	$1.22M	$1.22	$1.19	$258.5K	$1.22M	$1.22M
3447	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.79K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3449	MContent MCONTENT	$0.000000000328 ₿0.000000000000027	24.51	$1.21M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.85K ₿9.68	$1.97M ₿165.2	$1.21M ₿101.02
3451	Move Dollar MOD	$0.9973 ₿0.000014	-0.02	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$40.27K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3452	Stryke SYK	$0.03282 ₿0.0000058	-1.58	$1.2M ₿0	$0.03334 ₿0.0000060	$0.03243 ₿0.0000057	$203.11 ₿0.87	$1.2M	$1.2M ₿0
3453	Dither DITH	$0.012 ₿0.0000022	-3.27	$1.2M ₿0	$0.01241 ₿0.0000025	$0.01193 ₿0.0000021	$2.32K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3454	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,515.68 ₿0.050	$5,426.65 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	KIKICat KIKI	$0.00118	-1.58	$1.18M	$0.0012	$0.00116	$574.85K	$1.18M	$1.18M
3456	neur.sh NEUR	$0.001398	14.93	$1.27M	$0.001561	$0.001172	$1.89M	$1.39M	$1.27M
3457	Bit Game Verse Token BGVT	$0.00002167 ₿0.00000000036	-0.52	$1.2M ₿19.97	$0.00002178	$0.00002154	$102.05 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3458	Flamengo Fan Token MENGO	$0.09927 ₿0.0000097	-2.24	$1.2M ₿126.5	$0.1025 ₿0.0000097	$0.09892 ₿0.0000094	$159.43K ₿2.2	$2.98M ₿291.89	$1.2M ₿126.5
3459	Zoomer ZOOMER	$0.00001732 ₿0.00000000069	-7.25	$1.2M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001728 ₿0.00000000067	$5.42K ₿0.58	$1.2M ₿47.73	$1.2M ₿47.73
3460	BASED BASED	$0.001197	-6.33	$1.2M	$0.00128	$0.001125	$12.63K	$1.2M	$1.2M
3462	Everest ID	$0.01018 ₿0.0000024	-7.41	$1.19M ₿283.51	$0.01212 ₿0.0000025	$0.01011 ₿0.0000024	$31.03K ₿2.61	$8.14M ₿1.94K	$1.19M ₿283.51
3463	Tokenomy TEN	$0.01044 ₿0.00000017	24.76	$1.2M ₿18.85	$0.0117 ₿0.00000018	$0.008371 ₿0.00000011	$121.67K ₿3.09	$2.08M ₿32.65	$1.2M ₿18.85
3464	Alchemist MIST	$0.4772 ₿0.000016	-0.01	$1.19M ₿36.57	$0.4791 ₿0.000016	$0.4752 ₿0.000016	$156.61 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3465	nuco.cloud NCDT	$0.03425 ₿0.000016	-6.02	$1.19M ₿564.46	$0.03646 ₿0.000018	$0.03408 ₿0.000016	$162.59K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3467	SatoshiVM SAVM	$0.162 ₿0.00010	-2.39	$1.19M ₿747.11	$0.1685 ₿0.00010	$0.1597 ₿0.000094	$128.5K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3470	Merit Circle MC	$0.09969 ₿0.000044	-0.83	$1.19M ₿1.12K	$4.89 ₿0.000045	$4.64 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3473	Wormhole Bridged USDC (Fantom) USDC	$0.8426	-1.86	$1.19M	$0.8634	$0.8294	$9.47K	$1.19M	$1.19M
3474	PlayZap PZP	$0.01448 ₿0.0000043	-2.78	$1.2M ₿172.93	$0.01491 ₿0.0000045	$0.0142 ₿0.0000042	$254.94K ₿13.46	$2.17M ₿657.1	$1.2M ₿172.93
3475	Apeiron APRS	$0.005966 ₿0.000011	1.56	$1.18M ₿0	$0.005996 ₿0.000013	$0.005789 ₿0.000011	$534.14K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3478	Tsotchke TSOTCHKE	$0.001252	-8.22	$1.19M	$0.001408	$0.001176	$99.86K	$1.25M	$1.19M
3480	룸네트워크 LOOMOLD	$0.001406 ₿0.0000015	-5.82	$1.17M ₿1.24K	$0.001508 ₿0.0000015	$0.001401 ₿0.0000014	$135.57K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3483	HAVAH HVH	$0.001205 ₿0.00000037	-1.72	$1.18M ₿367.78	$0.001286 ₿0.00000039	$0.001182 ₿0.00000036	$137.1K ₿0.97	$12.08M ₿1.93K	$1.18M ₿367.78
3484	BoxBet BXBT	$0.01373 ₿0.0000026	-0.62	$1.17M ₿201.19	$0.01387 ₿0.0000027	$0.01347 ₿0.0000026	$22.27K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3485	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.27	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01381 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3487	Burt BURT	$0.001203	-3.71	$1.2M	$0.001256	$0.001139	$69.47K	$1.2M	$1.2M
3488	NX Token NX	$0.03045	-1.89	$1.17M	$0.03104	$0.03014	$263.17	$3.05M	$1.17M
3497	AI Agent Layer AIFUN	$0.002353	-11.72	$1.13M	$0.00272	$0.002189	$359.43K	$1.17M	$1.13M
3498	VOLT.WIN VOLT	$0.00207	-2.15	$1.15M	$0.002128	$0.00203	$1.9K	$1.15M	$1.15M
3499	Kommunitas KOM	$0.0006972 ₿0.000000040	1.75	$1.16M ₿67.92	$0.0006984 ₿0.000000048	$0.0006826 ₿0.000000039	$75.83K ₿13.27	$1.39M ₿81.48	$1.16M ₿67.92
3502	Manifold Finance FOLD	$0.6188 ₿0.00037	0.32	$1.19M ₿646.56	$0.6264 ₿0.00040	$0.6013 ₿0.00035	$112.45 ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3502	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3504	W Coin WCO	$0.0004018	9.58	$1.17M	$0.0005211	$0.0003653	$185.02K	$4.02M	$1.17M
3505	Raini Studios Token RST	$0.002042 ₿0.00000098	-2.47	$1.15M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$849.46 ₿2.04	$1.88M ₿906.87	$1.15M ₿557.39
3506	Bifrost Voucher MANTA VMANTA	$0.2387	-4.08	$1.16M	$0.249	$0.2375	$52.64	$1.16M	$1.16M
3508	Troy TROY	$0.0001146 ₿0.000000045	-0.64	$1.15M ₿458.24	$0.0001179 ₿0.000000047	$0.0001079 ₿0.000000045	$1.34M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3509	Based Chad CHAD	$0.00001665 ₿0.00000000074	-4.52	$1.16M ₿0	$0.00001747 ₿0.00000000081	$0.0000166 ₿0.00000000068	$1.19K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3511	StarryNift SNIFT	$0.006792	-4.13	$1.15M	$0.007093	$0.006775	$468.44K	$6.79M	$1.15M
3513	Torum XTM	$0.005808 ₿0.00000095	-3.39	$1.15M ₿185.03	$0.006063 ₿0.00000095	$0.005678 ₿0.00000093	$115.17K ₿3.11	$4.63M ₿763.64	$1.15M ₿185.03
3514	Olyn by Virtuals OLYN	$0.001151	-1.07	$1.15M	$0.001202	$0.00112	$75.71	$1.15M	$1.15M
3519	Nekocoin ((=ↀωↀ=))	$0.0006419	-4.09	$1.15M	$0.0006723	$0.0006383	$226.12	$1.73M	$1.15M
3520	FXN FXN	$0.001272	2.70	$1.15M	$0.001294	$0.001174	$225.94K	$1.27M	$1.15M
3521	Evan EVAN	$0.001138	-1.69	$1.14M	$0.001157	$0.001076	$325.38K	$1.14M	$1.14M
3522	zkSwap Finance ZF	$0.002069 ₿0.00000074	-1.83	$1.15M ₿250.31	$0.002123 ₿0.00000078	$0.002049 ₿0.00000073	$112.57K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3525	Utility Cjournal UCJL	$4.2 ₿0.000099	-1.09	$1.14M ₿27.21	$4.32 ₿0.00010	$4.18 ₿0.000099	$6.28K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3527	Chirpley CHRP	$0.001586 ₿0.00000037	-5.26	$1.13M ₿210.05	$0.001674 ₿0.00000041	$0.001568 ₿0.00000037	$87.65K ₿2.42	$1.59M ₿379.43	$1.13M ₿210.05
3528	Wrapped Accumulate WACME	$0.00385 ₿0.00000016	-12.31	$1.14M ₿38.61	$0.0075 ₿0.00000042	$0.0032 ₿0.00000016	$316.05 ₿0.03	$1.16M ₿43.18	$1.14M ₿38.61
3529	NMKR $NMKR	$0.0006024 ₿0.000000043	-1.20	$1.14M ₿82.14	$0.0006143 ₿0.000000043	$0.0005938 ₿0.000000041	$47.29K ₿4.54	$6.03M	$1.14M ₿82.14
3531	Neurahub NEURA	$0.01354 ₿0.00000056	7.29	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01262 ₿0.00000047	$5.48K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3532	Catboy CATBOY	$0.005708 ₿0.0000014	-0.79	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005665 ₿0.0000013	$233.79K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3533	PIRB PIRB	$0.01631 ₿0.00000028	-1.58	$1.13M ₿19.97	$0.01657 ₿0.00000029	$0.01611 ₿0.00000026	$78.64 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3534	Sperax USD USDS	$0.9959 ₿0.000014	-0.28	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$23.11K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3536	Nest Protocol NEST	$0.0001898 ₿0.000000055	-21.23	$1.13M ₿327.48	$0.000241 ₿0.000000057	$0.0001898 ₿0.000000051	$18K ₿1.46	$1.9M ₿552.27	$1.13M ₿327.48
3537	Iona by Virtuals IONA	$0.001133	-2.50	$1.14M	$0.001189	$0.001111	$751.81	$1.14M	$1.14M
3538	OneFinity ONE	$0.04434 ₿0.0000058	-3.38	$1.12M ₿116.62	$0.04591 ₿0.0000064	$0.04378 ₿0.0000058	$2.38K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
3540	MerlinSwap MP	$0.0003565 ₿0.000000097	-0.18	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$120.83K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3541	Chappyz CHAPZ	$0.0001563 ₿0.000000063	-3.01	$1.13M ₿150.53	$0.0001611 ₿0.000000066	$0.0001542 ₿0.000000063	$81.34K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3542	MEMENTO•MORI (Runes) MORI	$0.01245	12.83	$1.25M	$0.01291	$0.009812	$3.39K	$1.25M	$1.25M
3543	BSCPAD BSCPAD	$0.01428 ₿0.0000023	-0.38	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$334.27K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3545	Tardi TARDI	$0.001134	-0.23	$1.13M	$0.001146	$0.001099	$224.53	$1.13M	$1.13M
3546	POWSCHE POWSCHE	$0.01115	-6.69	$1.14M	$0.01211	$0.01099	$57.06K	$1.14M	$1.14M
3550	Unifi Protocol DAO UNFI	$0.1432 ₿0.000077	0.41	$1.13M ₿610.25	$0.1461 ₿0.000081	$0.1383 ₿0.000077	$372.41K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3551	Striker League MBS	$0.00179 ₿0.00000030	-5.16	$1.12M ₿132.95	$0.002015 ₿0.00000033	$0.00173 ₿0.00000030	$79.53K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3552	Carnomaly CARR	$0.0006919 ₿0.000000068	0.98	$1.21M ₿0	$0.0007129 ₿0.000000076	$0.0005708 ₿0.000000062	$48.4K ₿1.83	$1.21M ₿36.26	$1.21M ₿0
3555	AstroPepeX APX	$0.00001705 ₿0.0000000029	-14.79	$1.11M ₿189.99	$0.00002004 ₿0.0000000029	$0.00001701 ₿0.0000000024	$45.67K ₿26.93	$1.11M ₿189.99	$1.11M ₿189.99
3556	BlockchainSpace GUILD	$0.002476 ₿0.000000086	-5.75	$1.12M ₿38.22	$0.002634 ₿0.000000087	$0.002427 ₿0.000000081	$62.4K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3557	EYWA EYWA	$0.005917	-0.01	$1.11M	$0.005953	$0.005878	$299.56K	$5.94M	$1.11M
3559	Notional Finance NOTE	$0.02351 ₿0.0000024	-2.75	$1.11M ₿115.19	$0.02421 ₿0.0000024	$0.02313 ₿0.0000023	$1.15K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3560	Kimbo KIMBO	$0.00001592 ₿0.0000000046	0.78	$1.1M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001542 ₿0.0000000043	$60.12K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,860	-0.67	$1.1M	$108,592	$106,106	$1.02K	$1.1M	$1.1M
3562	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006988 ₿0.0000000064	$0.0006734 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3563	Sensi SENSI	$0.004577 ₿0.00000011	-1.60	$1.1M ₿24.55	$0.004651 ₿0.00000011	$0.004572 ₿0.00000011	$7.51K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3564	Web3 Whales W3W	$0.01187 ₿0.00000090	0.91	$1.11M ₿0	$0.01188 ₿0.00000091	$0.01162 ₿0.00000088	$1.42K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3565	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$28.65K	$1.1M	$1.1M
3566	Silly Dragon SILLY	$0.001092 ₿0.00000039	0.75	$1.09M ₿391.36	$0.001093 ₿0.00000041	$0.001035 ₿0.00000038	$477.68K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3567	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02455 ₿0.00000022	$0.02344 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3568	HOLD EARN	$0.002696 ₿0.000000094	1.60	$1.14M ₿40.6	$0.002654 ₿0.000000095	$0.002531 ₿0.000000093	$711.18 ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3569	BiFi BIFI	$0.001811 ₿0.000000081	-1.28	$1.06M ₿45.4	$0.002162 ₿0.000000083	$0.001738 ₿0.000000077	$135.95K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3571	Lynex LYNX	$0.01392 ₿0.0000052	-3.19	$1.09M ₿142.56	$0.01443 ₿0.0000059	$0.0136 ₿0.0000050	$105.18K ₿6.29	$4.23M ₿702.48	$1.09M ₿142.56
3572	Jarvis JARVIS	$0.02608 ₿0.0000014	-0.78	$1.1M ₿0	$0.02629 ₿0.0000014	$0.02549 ₿0.0000013	$151.31 ₿0.04	$1.1M	$1.1M ₿0
3573	SocialGood SG	$0.04801 ₿0.00000036	-5.71	$1.1M ₿8.7	$0.0527 ₿0.00000038	$0.04741 ₿0.00000035	$744.81K ₿0.42	$1.3M ₿9.98	$1.1M ₿8.7
3578	Wall Street Memes WSM	$0.0005758 ₿0.00000011	-3.76	$1.08M ₿224.5	$0.0006009 ₿0.00000012	$0.0005747 ₿0.00000011	$8.49K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3581	Klayr KLY	$0.005438	-4.14	$1.03M	$0.005689	$0.00543	$5.98K	$1.04M	$1.03M
3583	REVV REVV	$0.0009917 ₿0.00000021	1.54	$1.1M ₿175.16	$0.0009883 ₿0.00000022	$0.0009304 ₿0.00000021	$74.52K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3584	Chain-key USDC CKUSDC	$1	0.70	$1.08M	$1.01	$0.9921	$34.8K	$1.08M	$1.08M
3585	Spookyswap BOO	$0.1079 ₿0.000036	2.17	$1.07M ₿367.38	$0.1129 ₿0.000038	$0.09284 ₿0.000033	$62.76K ₿9.63	$1.48M ₿505.9	$1.07M ₿367.38
3586	Big Data Protocol BDP	$0.04596 ₿0.0000037	-39.46	$1.12M ₿89.68	$0.07647 ₿0.0000039	$0.04287 ₿0.0000035	$367.4K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3588	Laika AI LKI	$0.002546	-0.30	$1.09M	$0.002577	$0.002368	$372.16K	$2.55M	$1.09M
3590	ETHEREUM IS GOOD EBULL	$0.0001043	-9.52	$1.04M	$0.0001157	$0.00009909	$118.73K	$1.04M	$1.04M
3591	Million MM	$1.07 ₿0.000027	-0.42	$1.07M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$137.17 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3592	Shutter SHU	$0.003908 ₿0.0000016	1.03	$937.11K ₿126.08	$0.00446 ₿0.0000019	$0.003836 ₿0.0000013	$47.16K ₿14.35	$3.88M ₿1.67K	$937.11K ₿126.08
3593	TAO INU TAONU	$0.001149 ₿0.00000018	-2.50	$1.07M ₿0	$0.001326 ₿0.00000019	$0.001147 ₿0.00000015	$43.55K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}