24结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	Dog Wif Nunchucks NINJA	$0.000368 ₿0.0000000041	-12.48	$368.77K ₿4.13	$0.000424 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.98K ₿0.03	$368.77K ₿4.13	$368.77K ₿4.13
5038	Evmos EVMOS	$0.0007156 ₿0.0000000080	-5.09	$368.45K ₿4.12	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$718.65K ₿8.04	$368.45K ₿4.12
5041	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5043	Sentio AI SEN	$0.003676 ₿0.000000041	-7.04	$367.86K ₿4.12	$0.00396 ₿0.000000043	$0.003667 ₿0.000000040	$53.57K ₿0.6	$367.86K ₿4.12	$367.86K ₿4.12
5051	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5053	PlayZap PZP	$0.004417 ₿0.000000049	-3.77	$365.92K ₿4.09	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$209.52K ₿2.35	$662.94K ₿7.42	$365.92K ₿4.09
5055	Bostrom BOOT	$0.000000000774 ₿0.0000000000000086	-5.68	$365.8K ₿4.09	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$63.37 ₿0	$908.39K ₿10.17	$365.8K ₿4.09
5057	Hudi HUDI	$0.01569 ₿0.00000017	-13.47	$363.99K ₿4.07	$0.01816 ₿0.00000019	$0.01561 ₿0.00000017	$405.67 ₿0	$1.09M ₿12.18	$363.99K ₿4.07
5069	FUSION FSN	$0.004623 ₿0.000000051	-9.51	$361.68K ₿4.04	$0.005117 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5074	Skull of Pepe Token SKOP	$0.002401 ₿0.000000026	-1.87	$360.04K ₿4.03	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.56K ₿0.43	$360.04K ₿4.03	$360.04K ₿4.03
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5077	ritestream RITE	$0.0004185 ₿0.0000000046	-0.60	$359.43K ₿4.02	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$24.83K ₿0.28	$417.95K ₿4.68	$359.43K ₿4.02
5080	Biometric Financial BIOFI	$0.00008771 ₿0.00000000097	-12.91	$358.89K ₿4.02	$0.0001007 ₿0.0000000010	$0.00008752 ₿0.00000000097	$55.49K ₿0.62	$875.31K ₿9.79	$358.89K ₿4.02
5082	RedFOX Labs RFOX	$0.0001859 ₿0.0000000020	-74.47	$358.78K ₿4.01	$0.0007298 ₿0.0000000079	$0.0001817 ₿0.0000000020	$145.26 ₿0	$369.78K ₿4.13	$358.78K ₿4.01
5090	Compound 0x CZRX	$0.002711 ₿0.000000030	-1.99	$355.66K ₿3.99	$0.002775 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$355.66K ₿3.99	$355.66K ₿3.99
5101	HeadStarter HST	$0.001873 ₿0.000000020	-1.60	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5102	Hapi HAPI	$0.4812 ₿0.0000053	-10.76	$352.81K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.82 ₿0.01	$361.74K ₿4.05	$352.81K ₿3.95
5103	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.34	$352.69K ₿3.95	$0.003611 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.69K ₿3.95	$352.69K ₿3.95
5105	Odin Liquidity Network ODIN	$0.001876 ₿0.000000021	-17.68	$351.77K ₿3.94	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.88K ₿0.44	$351.77K ₿3.94	$351.77K ₿3.94
5110	Forty Two DAO Token FTD	$0.02172 ₿0.00000024	-2.08	$349.73K ₿3.92	$0.02237 ₿0.00000024	$0.02155 ₿0.00000024	$228.98 ₿0	$2.17M ₿24.32	$349.73K ₿3.92
5113	FUEGO FUEGO	$0.004758 ₿0.000000053	-4.77	$348.99K ₿3.91	$0.004997 ₿0.000000054	$0.004675 ₿0.000000052	$146.26 ₿0	$348.99K ₿3.91	$348.99K ₿3.91
5114	Lendle LEND	$0.005376 ₿0.000000060	-6.59	$348.45K ₿3.9	$0.005762 ₿0.000000062	$0.005274 ₿0.000000059	$772.36 ₿0.01	$538.04K ₿6.02	$348.45K ₿3.9
5115	SAD HAMSTER HAMMY	$0.0003469 ₿0.0000000038	-9.14	$348.44K ₿3.9	$0.0003826 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.4K ₿0.04	$348.44K ₿3.9	$348.44K ₿3.9
5120	Hum(AI)n Web3 DOME	$0.00000379 ₿0.000000000042	-20.86	$347.03K ₿3.88	$0.000004799 ₿0.000000000052	$0.000003779 ₿0.000000000042	$129.76K ₿1.47	$380.77K ₿4.26	$347.03K ₿3.88
5121	Bazed Games BAZED	$0.004534 ₿0.000000050	-6.92	$346.99K ₿3.88	$0.004876 ₿0.000000053	$0.004458 ₿0.000000050	$22.95 ₿0	$346.99K ₿3.88	$346.99K ₿3.88
5122	Forgotten Playland FP	$0.00008511 ₿0.00000000095	-2.23	$346.98K ₿3.88	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.54 ₿0	$678.61K ₿7.6	$346.98K ₿3.88
5125	Stobox Token STBU	$0.002774 ₿0.000000031	-8.54	$346.35K ₿3.88	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$27.92K ₿0.31	$415.61K ₿4.65	$346.35K ₿3.88
5127	Neiro NEIRO	$0.0003477 ₿0.0000000038	3.91	$344.58K ₿3.77	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$371.75K ₿4.07	$344.58K ₿3.77	$344.58K ₿3.77
5129	Lattice Token LTX	$0.01072 ₿0.00000012	-4.02	$344.1K ₿3.85	$0.01117 ₿0.00000012	$0.01065 ₿0.00000011	$54.78K ₿0.61	$1.07M ₿12.01	$344.1K ₿3.85
5130	Fcode AI FCOD	$0.001141 ₿0.000000012	-3.88	$343.93K ₿3.85	$0.001189 ₿0.000000013	$0.001127 ₿0.000000012	$19.55K ₿0.22	$802.7K ₿8.98	$343.93K ₿3.85
5132	Torum XTM	$0.001481 ₿0.000000016	-5.56	$343.51K ₿3.84	$0.001576 ₿0.000000017	$0.001486 ₿0.000000016	$90.41K ₿1.01	$1.19M ₿13.3	$343.51K ₿3.84
5133	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5135	Starcoin STC	$0.0009273 ₿0.000000010	-0.60	$342.84K ₿3.84	$0.0009331 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$342.84K ₿3.84	$342.84K ₿3.84
5139	Horizon Protocol HZN	$0.001711 ₿0.000000019	-4.15	$342.02K ₿3.83	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.58 ₿0	$446.95K ₿5	$342.02K ₿3.83
5146	Carlo CARLO	$0.0003392 ₿0.0000000037	-3.18	$339.48K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.58K ₿0.04	$339.48K ₿3.8	$339.48K ₿3.8
5147	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-7.08	$339.46K ₿3.8	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿179.27	$339.46K ₿3.8
5151	Kasta KASTA	$0.0004427 ₿0.0000000049	-3.56	$338.74K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004425 ₿0.0000000049	$57.88K ₿0.65	$663.6K ₿7.43	$338.74K ₿3.79
5154	AgentAlgo AGENT	$0.01613 ₿0.00000018	-9.08	$338.03K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.64K ₿0.09	$338.03K ₿3.78	$338.03K ₿3.78
5155	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.16	$337.9K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$6.92 ₿0	$400.41K ₿4.48	$337.9K ₿3.78
5160	supercycle(real) SUPERCYCLE	$0.000337 ₿0.0000000037	-11.90	$336.1K ₿3.74	$0.0003841 ₿0.0000000041	$0.000334 ₿0.0000000037	$4.86K ₿0.07	$336.1K ₿3.74	$336.1K ₿3.74
5164	Litecoin Mascot LESTER	$0.000335 ₿0.0000000037	-12.49	$335.06K ₿3.75	$0.0003828 ₿0.0000000041	$0.000335 ₿0.0000000037	$183.05K ₿2.04	$335.06K ₿3.75	$335.06K ₿3.75
5165	Groyper GROYPER	$0.00359 ₿0.000000040	-6.04	$334.83K ₿3.75	$0.003825 ₿0.000000041	$0.003533 ₿0.000000040	$32.74 ₿0	$334.83K ₿3.75	$334.83K ₿3.75
5168	CyberDEX CYDX	$0.0009697 ₿0.000000010	-40.41	$334.68K ₿3.75	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$9.99K ₿0.11	$1.55M ₿17.4	$334.68K ₿3.75
5171	Netvrk NETVR	$0.003345 ₿0.000000037	-15.10	$333.21K ₿3.73	$0.00394 ₿0.000000043	$0.003347 ₿0.000000037	$3.52K ₿0.04	$334.77K ₿3.75	$333.21K ₿3.73
5174	Linear LINA	$0.00002619 ₿0.00000000037	22.60	$331.89K ₿3.71	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.43K ₿0.01	$332.01K ₿3.72	$331.89K ₿3.71
5176	LIF3 LSHARE (OLD) LSHARE	$11.27 ₿0.00012	32.95	$330.73K ₿3.7	$12.7 ₿0.00014	$8.48 ₿0.000091	$1.97K ₿0.02	$791.78K ₿8.86	$330.73K ₿3.7
5188	Blockasset BLOCK	$0.001055 ₿0.000000011	-10.49	$328.88K ₿3.68	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$8.41K ₿0.09	$328.88K ₿3.68	$328.88K ₿3.68
5190	Sturdy STRDY	$0.01609 ₿0.00000018	-6.66	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5192	Paint Swap BRUSH	$0.001069 ₿0.000000011	-11.07	$327.97K ₿3.67	$0.001202 ₿0.000000013	$0.0009563 ₿0.000000010	$5.24K ₿0.06	$327.97K ₿3.67	$327.97K ₿3.67
5193	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5194	History of Pepe HOPE	$0.0003267 ₿0.0000000036	1.29	$327.09K ₿3.66	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$327.09K ₿3.66	$327.09K ₿3.66
5196	SophiaVerse SOPH	$0.001255 ₿0.000000014	-0.44	$326.84K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.62K ₿0.84	$1.26M ₿14.06	$326.84K ₿3.66
5199	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-4.92	$326.44K ₿3.65	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.35K ₿0.61	$326.44K ₿3.65	$326.44K ₿3.65
5201	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.90	$326.42K ₿3.65	$0.0003901 ₿0.0000000042	$0.0003689 ₿0.0000000040	$356.41K ₿4.02	$370.95K ₿4.15	$326.42K ₿3.65
5204	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.63	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5209	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.36	$324.88K ₿3.64	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.44K ₿0.02	$1.76M ₿19.72	$324.88K ₿3.64
5210	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000013	-0.54	$324.78K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.09K ₿0.27	$1.17M ₿13.1	$324.78K ₿3.63
5213	UCX UCX	$0.007254 ₿0.000000081	-63.25	$324.4K ₿3.63	$0.01975 ₿0.00000021	$0.007247 ₿0.000000080	$71.37K ₿0.8	$7.25M ₿81.18	$324.4K ₿3.63
5214	CheckDot CDT	$0.04388 ₿0.00000049	-3.70	$324.37K ₿3.63	$0.04563 ₿0.00000049	$0.04314 ₿0.00000048	$15.18 ₿0	$438.9K ₿4.91	$324.37K ₿3.63
5216	Milady Wif Hat LADYF	$0.0000003236 ₿0.0000000000036	0.46	$323.69K ₿3.62	$0.0000003232 ₿0.0000000000036	$0.0000003201 ₿0.0000000000035	$1.14 ₿0	$323.69K ₿3.62	$323.69K ₿3.62
5218	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.02	$323.37K ₿3.62	$0.0003504 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.78 ₿0	$331.66K ₿3.71	$323.37K ₿3.62
5221	Maple MPL	$0.1847 ₿0.0000020	0.09	$322.66K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$55.31K ₿0.62	$1.85M ₿20.66	$322.66K ₿3.61
5224	ApeBond ABOND	$0.000845 ₿0.0000000094	-11.88	$321.96K ₿3.61	$0.000959 ₿0.000000010	$0.0008116 ₿0.0000000088	$67.42K ₿0.76	$356.76K ₿4	$321.96K ₿3.61
5225	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.82K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.75	$321.82K ₿3.6
5227	RIBBIT RBT	$0.0000007859 ₿0.0000000000088	-4.49	$321.41K ₿3.6	$0.000000826 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.41K ₿3.6	$321.41K ₿3.6
5231	Crowns CWS	$0.04183 ₿0.00000046	-0.99	$320.5K ₿3.59	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$55.05K ₿0.62	$320.5K ₿3.59	$320.5K ₿3.59
5233	DOGC DOGC	$0.000003199 ₿0.000000000035	-19.72	$320.39K ₿3.58	$0.000003999 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.44K ₿0.68	$320.39K ₿3.58	$320.39K ₿3.58
5234	BEPRO Network LX	$0.00003199 ₿0.00000000035	-19.36	$319.92K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.41K ₿0.03	$319.92K ₿3.58	$319.92K ₿3.58
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	Trakx TRKX	$0.0004493 ₿0.0000000050	-2.40	$319.5K ₿3.57	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.82K ₿0.18	$446.01K ₿4.99	$319.5K ₿3.57
5238	cLINK CLINK	$0.2485 ₿0.0000027	-4.19	$319.27K ₿3.57	$0.2599 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.27K ₿3.57	$319.27K ₿3.57
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.95	$318.82K ₿3.57	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$89.67K ₿1	$1.14M ₿12.8	$318.82K ₿3.57
5246	web3war FPS	$0.007629 ₿0.000000085	-6.73	$317.71K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.1K ₿0.16	$1.14M ₿12.81	$317.71K ₿3.56
5247	POWSCHE POWSCHE	$0.003239 ₿0.000000035	0.85	$317.68K ₿3.55	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.96K ₿0.68	$317.68K ₿3.55	$317.68K ₿3.55
5250	Pepe on SOL PEPE	$0.0003138 ₿0.0000000035	-11.78	$317.04K ₿3.59	$0.0003565 ₿0.0000000038	$0.0003143 ₿0.0000000035	$4.83K ₿0.05	$317.04K ₿3.59	$317.04K ₿3.59
5251	Everyworld EVERY	$0.0001242 ₿0.0000000013	5.61	$316.6K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.75 ₿0	$1.24M ₿13.9	$316.6K ₿3.54
5252	SunWukong SUNWUKONG	$0.0003164 ₿0.0000000035	-4.92	$316.27K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$561 ₿0.01	$316.27K ₿3.54	$316.27K ₿3.54
5257	UX Chain UX	$0.00007108 ₿0.00000000079	-4.94	$315.03K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.02 ₿0	$873.47K ₿9.78	$315.03K ₿3.53
5259	Floppa FLOPPA	$0.0003144 ₿0.0000000035	-12.41	$314.58K ₿3.52	$0.0003594 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.56K ₿0.04	$314.58K ₿3.52	$314.58K ₿3.52
5261	FreeRossDAO FREE	$0.00004072 ₿0.00000000045	-3.32	$314.24K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$240.68 ₿0	$378.2K ₿4.23	$314.24K ₿3.52
5266	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-5.58	$313.63K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$165.82K ₿1.86	$440.17K ₿4.93	$313.63K ₿3.51
5267	FATCAT $FATCAT	$0.000345 ₿0.0000000038	-2.92	$313.6K ₿3.51	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$534.64 ₿0.01	$344.37K ₿3.85	$313.6K ₿3.51
5268	Gen Z Quant QUANT	$0.000312 ₿0.0000000035	-3.74	$313.35K ₿3.51	$0.0003252 ₿0.0000000035	$0.0003059 ₿0.0000000034	$600.71 ₿0.01	$313.35K ₿3.51	$313.35K ₿3.51
5270	Laika AI LKI	$0.0007301 ₿0.0000000081	-6.07	$312.77K ₿3.5	$0.0007822 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.71K ₿2.99	$730.37K ₿8.16	$312.77K ₿3.5
5271	Kolin KOLIN	$0.0003102 ₿0.0000000034	-8.63	$311.62K ₿3.49	$0.0003408 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.14K ₿0.04	$311.62K ₿3.49	$311.62K ₿3.49
5272	HAMI $HAMI	$0.0003147 ₿0.0000000034	1.80	$311.44K ₿3.48	$0.0003153 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.28K ₿0.55	$311.44K ₿3.48	$311.44K ₿3.48
5275	Kimbo KIMBO	$0.000004289 ₿0.000000000049	-8.11	$311.01K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.91K ₿0.72	$311.01K ₿3.4	$311.01K ₿3.4
5276	Unique Network UNQ	$0.001103 ₿0.000000012	-2.66	$310.65K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.26 ₿0	$1.15M ₿12.87	$310.65K ₿3.48
5277	IQ50 IQ50	$0.0000006126 ₿0.0000000000068	-4.31	$310.45K ₿3.47	$0.0000006426 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.02 ₿0	$310.45K ₿3.47	$310.45K ₿3.47
5278	Hubble HBB	$0.004542 ₿0.000000050	-3.50	$310.43K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$147.7 ₿0	$454.34K ₿5.08	$310.43K ₿3.47
5285	UniLend Finance UFT	$0.003003 ₿0.000000033	-0.80	$309.39K ₿3.46	$0.003116 ₿0.000000035	$0.002957 ₿0.000000032	$57.29K ₿0.64	$309.39K ₿3.46	$309.39K ₿3.46
5286	Kai Ken KAI	$0.000000000729 ₿0.0000000000000082	-6.34	$309.33K ₿3.45	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.46K ₿0.6	$309.33K ₿3.45	$309.33K ₿3.45
5287	Xraders XR	$0.005342 ₿0.000000060	-8.71	$309.1K ₿3.44	$0.005861 ₿0.000000063	$0.005329 ₿0.000000058	$582.24K ₿6.49	$538.72K ₿5.99	$309.1K ₿3.44
5289	Market Making Pro MMPRO	$0.003349 ₿0.000000037	0.02	$308.37K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.75K ₿0.28	$334.89K ₿3.75	$308.37K ₿3.45
5290	aBTC ABTC	$88,158 ₿0.98	-47.19	$308.17K ₿2.76	$166,935 ₿1.81	$87,130 ₿0.98	$22.83K ₿0.26	$261.09M ₿2.34K	$308.17K ₿2.76
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.05	$307.88K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$51.61 ₿0	$9.21M ₿103.07	$307.88K ₿3.45
5297	Velvet Unicorn by Virtuals VU	$0.0003085 ₿0.0000000034	-9.75	$306.72K ₿3.43	$0.0003424 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.51K ₿0.06	$306.72K ₿3.43	$306.72K ₿3.43
5298	Let Him Cook $COOK	$0.0003066 ₿0.0000000034	30.03	$306.6K ₿3.43	$0.000307 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.24 ₿0	$306.6K ₿3.43	$306.6K ₿3.43
5300	Mendi Finance MENDI	$0.007268 ₿0.000000081	-4.61	$305.92K ₿3.42	$0.00762 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.83K ₿8.13	$305.92K ₿3.42
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.3K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.35K ₿5.61	$305.3K ₿3.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}