24结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	TOMI TOMI	$0.000000000378 ₿0.0000000000000044	-2.41	$369.15K ₿4.49	$0.000000000699 ₿0.0000000000000076	$0.000000000376 ₿0.0000000000000040	$6K ₿0.07	$369.15K ₿4.49	$369.15K ₿4.49
5039	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5041	Sentio AI SEN	$0.003677 ₿0.000000041	-6.14	$367.75K ₿4.12	$0.00396 ₿0.000000043	$0.003667 ₿0.000000040	$53.64K ₿0.6	$367.75K ₿4.12	$367.75K ₿4.12
5049	Evmos EVMOS	$0.0007147 ₿0.0000000079	-5.21	$366.47K ₿4.11	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.02K ₿0.01	$714.79K ₿8.01	$366.47K ₿4.11
5051	PlayZap PZP	$0.004431 ₿0.000000049	-3.71	$366.34K ₿4.1	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$209.08K ₿2.34	$663.69K ₿7.44	$366.34K ₿4.1
5052	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5054	Bostrom BOOT	$0.000000000774 ₿0.0000000000000086	-5.66	$365.42K ₿4.07	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$53.71 ₿0	$907.44K ₿10.11	$365.42K ₿4.07
5057	Hudi HUDI	$0.01566 ₿0.00000017	-13.66	$363.48K ₿4.08	$0.01816 ₿0.00000019	$0.01561 ₿0.00000017	$404.69 ₿0	$1.09M ₿12.19	$363.48K ₿4.08
5068	FUSION FSN	$0.004623 ₿0.000000051	-9.66	$361.68K ₿4.04	$0.005117 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5071	ritestream RITE	$0.0004197 ₿0.0000000046	-0.26	$360.99K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$24.76K ₿0.28	$419.77K ₿4.68	$360.99K ₿4.03
5073	Skull of Pepe Token SKOP	$0.002401 ₿0.000000026	-2.16	$360.2K ₿4.03	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.61K ₿0.43	$360.2K ₿4.03	$360.2K ₿4.03
5074	Biometric Financial BIOFI	$0.00008781 ₿0.00000000098	-11.13	$360.03K ₿4.03	$0.0000988 ₿0.0000000010	$0.00008752 ₿0.00000000097	$53.98K ₿0.61	$878.07K ₿9.82	$360.03K ₿4.03
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5077	RedFOX Labs RFOX	$0.0001859 ₿0.0000000020	-74.50	$358.92K ₿4.02	$0.0007298 ₿0.0000000079	$0.0001817 ₿0.0000000020	$145.32 ₿0	$369.93K ₿4.14	$358.92K ₿4.02
5087	Compound 0x CZRX	$0.002714 ₿0.000000030	-2.06	$356.08K ₿3.98	$0.002774 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$356.08K ₿3.98	$356.08K ₿3.98
5096	Odin Liquidity Network ODIN	$0.00188 ₿0.000000021	-17.66	$353.1K ₿3.94	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.86K ₿0.44	$353.1K ₿3.94	$353.1K ₿3.94
5098	HeadStarter HST	$0.001873 ₿0.000000020	-0.90	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5101	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.32	$352.68K ₿3.95	$0.00361 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.68K ₿3.95	$352.68K ₿3.95
5103	Hapi HAPI	$0.4805 ₿0.0000053	-10.72	$351.86K ₿3.94	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.15 ₿0	$360.77K ₿4.04	$351.86K ₿3.94
5107	Forty Two DAO Token FTD	$0.02172 ₿0.00000024	-2.07	$349.74K ₿3.91	$0.02237 ₿0.00000024	$0.02155 ₿0.00000024	$228.99 ₿0	$2.17M ₿24.31	$349.74K ₿3.91
5111	SAD HAMSTER HAMMY	$0.0003489 ₿0.0000000038	-8.30	$348.88K ₿3.88	$0.0003826 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$348.88K ₿3.88	$348.88K ₿3.88
5112	Lendle LEND	$0.005379 ₿0.000000060	-6.66	$348.27K ₿3.9	$0.005762 ₿0.000000062	$0.005274 ₿0.000000059	$772.7 ₿0.01	$537.77K ₿6.02	$348.27K ₿3.9
5115	FUEGO FUEGO	$0.004743 ₿0.000000053	-5.00	$347.84K ₿3.91	$0.004993 ₿0.000000054	$0.004675 ₿0.000000052	$147.96 ₿0	$347.84K ₿3.91	$347.84K ₿3.91
5116	Forgotten Playland FP	$0.0000853 ₿0.00000000095	-2.09	$347.78K ₿3.9	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.62 ₿0	$680.17K ₿7.62	$347.78K ₿3.9
5118	Bazed Games BAZED	$0.004541 ₿0.000000050	-6.87	$346.79K ₿3.88	$0.004876 ₿0.000000053	$0.004458 ₿0.000000050	$22.98 ₿0	$346.79K ₿3.88	$346.79K ₿3.88
5119	Stobox Token STBU	$0.002774 ₿0.000000031	-8.12	$346.29K ₿3.88	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$27.49K ₿0.31	$415.55K ₿4.65	$346.29K ₿3.88
5122	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000042	-20.38	$345.98K ₿3.87	$0.000004799 ₿0.000000000052	$0.000003779 ₿0.000000000042	$79.73K ₿1.45	$379.62K ₿4.25	$345.98K ₿3.87
5123	Neiro NEIRO	$0.0003425 ₿0.0000000038	3.99	$345.22K ₿3.86	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$366.68K ₿4.17	$345.22K ₿3.86	$345.22K ₿3.86
5126	Fcode AI FCOD	$0.001147 ₿0.000000012	-3.49	$344.17K ₿3.85	$0.001189 ₿0.000000013	$0.001127 ₿0.000000012	$19.53K ₿0.22	$803.27K ₿8.98	$344.17K ₿3.85
5129	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5130	Lattice Token LTX	$0.01069 ₿0.00000011	-4.15	$343.26K ₿3.85	$0.01116 ₿0.00000012	$0.01065 ₿0.00000011	$54.6K ₿0.61	$1.07M ₿12	$343.26K ₿3.85
5132	Starcoin STC	$0.0009273 ₿0.000000010	-0.57	$342.91K ₿3.84	$0.0009331 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$342.91K ₿3.84	$342.91K ₿3.84
5136	Horizon Protocol HZN	$0.001713 ₿0.000000019	-4.03	$342.1K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.64 ₿0	$447.05K ₿4.99	$342.1K ₿3.82
5137	Torum XTM	$0.001481 ₿0.000000016	-5.73	$341.56K ₿3.83	$0.001576 ₿0.000000017	$0.001479 ₿0.000000016	$90.28K ₿1.01	$1.18M ₿13.24	$341.56K ₿3.83
5145	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-7.09	$339.43K ₿3.8	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿179.21	$339.43K ₿3.8
5150	Carlo CARLO	$0.0003386 ₿0.0000000037	-3.35	$338.62K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$338.62K ₿3.8	$338.62K ₿3.8
5151	Kasta KASTA	$0.0004425 ₿0.0000000049	-3.67	$338.61K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004423 ₿0.0000000049	$57.79K ₿0.65	$663.35K ₿7.43	$338.61K ₿3.79
5153	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.16	$337.9K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$6.92 ₿0	$400.42K ₿4.48	$337.9K ₿3.78
5154	AgentAlgo AGENT	$0.01612 ₿0.00000018	-9.12	$337.86K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.64K ₿0.09	$337.86K ₿3.78	$337.86K ₿3.78
5160	supercycle(real) SUPERCYCLE	$0.000339 ₿0.0000000037	-11.40	$336.34K ₿3.76	$0.0003828 ₿0.0000000041	$0.000334 ₿0.0000000037	$4.89K ₿0.05	$336.34K ₿3.76	$336.34K ₿3.76
5163	Litecoin Mascot LESTER	$0.0003357 ₿0.0000000037	-12.17	$335.61K ₿3.75	$0.0003823 ₿0.0000000041	$0.000335 ₿0.0000000037	$183.11K ₿2.05	$335.61K ₿3.75	$335.61K ₿3.75
5167	Groyper GROYPER	$0.003596 ₿0.000000040	-5.98	$334.31K ₿3.75	$0.003825 ₿0.000000041	$0.003533 ₿0.000000040	$32.79 ₿0	$334.31K ₿3.75	$334.31K ₿3.75
5168	Milady Wif Hat LADYF	$0.0000003341 ₿0.0000000000037	3.71	$334.17K ₿3.74	$0.0000003236 ₿0.0000000000036	$0.0000003201 ₿0.0000000000035	$126.84 ₿0	$334.17K ₿3.74	$334.17K ₿3.74
5170	CyberDEX CYDX	$0.0009679 ₿0.000000010	-40.55	$333.34K ₿3.75	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10K ₿0.11	$1.55M ₿17.4	$333.34K ₿3.75
5171	Netvrk NETVR	$0.003346 ₿0.000000037	-14.77	$333.15K ₿3.73	$0.003926 ₿0.000000043	$0.003345 ₿0.000000037	$3.52K ₿0.04	$334.71K ₿3.75	$333.15K ₿3.73
5179	Blockasset BLOCK	$0.001058 ₿0.000000011	-10.70	$330.1K ₿3.69	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$6.49K ₿0.07	$330.1K ₿3.69	$330.1K ₿3.69
5182	LIF3 LSHARE (OLD) LSHARE	$11.27 ₿0.00012	32.93	$329.63K ₿3.69	$12.7 ₿0.00014	$8.48 ₿0.000091	$1.97K ₿0.02	$789.15K ₿8.84	$329.63K ₿3.69
5189	Sturdy STRDY	$0.01609 ₿0.00000018	-6.69	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5193	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5194	SophiaVerse SOPH	$0.001257 ₿0.000000014	-0.17	$327.06K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.66K ₿0.85	$1.26M ₿14.05	$327.06K ₿3.66
5195	Paint Swap BRUSH	$0.001065 ₿0.000000011	1.33	$327K ₿3.66	$0.001078 ₿0.000000013	$0.0009563 ₿0.000000010	$5.27K ₿0.06	$327K ₿3.66	$327K ₿3.66
5197	History of Pepe HOPE	$0.0003269 ₿0.0000000036	1.27	$326.89K ₿3.66	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.89K ₿3.66	$326.89K ₿3.66
5200	POPDOG POPDOG	$0.0003285 ₿0.0000000036	-5.26	$326.46K ₿3.67	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.67K ₿0.61	$326.46K ₿3.67	$326.46K ₿3.67
5202	ORBIT GRIFT	$0.0003711 ₿0.0000000041	-4.89	$326.43K ₿3.66	$0.0003901 ₿0.0000000042	$0.0003689 ₿0.0000000040	$350.81K ₿3.96	$370.96K ₿4.16	$326.43K ₿3.66
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.62	$325.69K ₿3.57	$0.0000001646 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5208	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.36	$324.88K ₿3.64	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.44K ₿0.02	$1.76M ₿19.73	$324.88K ₿3.64
5212	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	-0.54	$324.37K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.1K ₿0.27	$1.17M ₿13.09	$324.37K ₿3.63
5213	UCX UCX	$0.007252 ₿0.000000081	-36.82	$324.3K ₿3.63	$0.01147 ₿0.00000016	$0.007247 ₿0.000000080	$70.79K ₿0.8	$7.25M ₿81.19	$324.3K ₿3.63
5214	CheckDot CDT	$0.04385 ₿0.00000049	-3.90	$324.07K ₿3.63	$0.04563 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$438.49K ₿4.91	$324.07K ₿3.63
5218	PacMoon PAC	$0.0003311 ₿0.0000000037	-5.50	$322.88K ₿3.62	$0.0003504 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.76 ₿0	$331.16K ₿3.71	$322.88K ₿3.62
5221	Maple MPL	$0.1845 ₿0.0000020	0.15	$322.67K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$55.37K ₿0.62	$1.85M ₿20.68	$322.67K ₿3.62
5222	Crowns CWS	$0.0419 ₿0.00000047	-2.24	$322.25K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$54.98K ₿0.62	$322.25K ₿3.61	$322.25K ₿3.61
5226	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.76	$321.83K ₿3.6
5228	RIBBIT RBT	$0.0000007904 ₿0.0000000000088	-3.60	$321.64K ₿3.6	$0.0000008246 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.64K ₿3.6	$321.64K ₿3.6
5229	ApeBond ABOND	$0.0008459 ₿0.0000000094	-11.78	$321.6K ₿3.6	$0.000959 ₿0.000000010	$0.0008116 ₿0.0000000088	$67.86K ₿0.76	$356.36K ₿3.99	$321.6K ₿3.6
5231	POWSCHE POWSCHE	$0.003208 ₿0.000000036	-2.21	$320.52K ₿3.68	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$60.64K ₿0.71	$320.52K ₿3.68	$320.52K ₿3.68
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	BEPRO Network LX	$0.00003197 ₿0.00000000035	-19.42	$319.72K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.41K ₿0.03	$319.72K ₿3.58	$319.72K ₿3.58
5238	Trakx TRKX	$0.0004515 ₿0.0000000050	-1.76	$319.48K ₿3.58	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.89K ₿0.18	$445.99K ₿4.99	$319.48K ₿3.58
5239	cLINK CLINK	$0.249 ₿0.0000027	-4.14	$319.48K ₿3.57	$0.2598 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.48K ₿3.57	$319.48K ₿3.57
5240	DOGC DOGC	$0.000003189 ₿0.000000000035	-20.14	$319.43K ₿3.59	$0.000003999 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.18K ₿0.67	$319.43K ₿3.59	$319.43K ₿3.59
5241	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.84	$318.99K ₿3.57	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$89.47K ₿1	$1.15M ₿12.82	$318.99K ₿3.57
5244	web3war FPS	$0.007645 ₿0.000000085	-6.33	$318.36K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.1K ₿0.16	$1.15M ₿12.81	$318.36K ₿3.56
5250	SunWukong SUNWUKONG	$0.0003161 ₿0.0000000035	-5.23	$316.58K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.44 ₿0.01	$316.58K ₿3.54	$316.58K ₿3.54
5251	Everyworld EVERY	$0.0001241 ₿0.0000000013	-3.99	$316.5K ₿3.55	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.59 ₿0	$1.24M ₿13.91	$316.5K ₿3.55
5254	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-4.30	$315.46K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$166.94K ₿1.86	$442.75K ₿4.93	$315.46K ₿3.51
5257	FreeRossDAO FREE	$0.00004085 ₿0.00000000045	-2.38	$315.32K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$242.05 ₿0	$379.5K ₿4.23	$315.32K ₿3.52
5259	UX Chain UX	$0.00007108 ₿0.00000000079	-4.93	$315.06K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.02 ₿0	$873.56K ₿9.78	$315.06K ₿3.53
5264	Floppa FLOPPA	$0.0003143 ₿0.0000000035	-12.55	$314.27K ₿3.52	$0.0003594 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.55K ₿0.04	$314.27K ₿3.52	$314.27K ₿3.52
5266	Pepe on SOL PEPE	$0.000314 ₿0.0000000035	-11.41	$313.94K ₿3.55	$0.0003565 ₿0.0000000038	$0.0003138 ₿0.0000000035	$4.86K ₿0.05	$313.94K ₿3.55	$313.94K ₿3.55
5267	FATCAT $FATCAT	$0.0003454 ₿0.0000000038	-3.48	$313.84K ₿3.51	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$466.21 ₿0.01	$344.63K ₿3.85	$313.84K ₿3.51
5270	Gen Z Quant QUANT	$0.0003138 ₿0.0000000035	-2.93	$313.75K ₿3.51	$0.0003252 ₿0.0000000035	$0.0003059 ₿0.0000000034	$604.17 ₿0.01	$313.75K ₿3.51	$313.75K ₿3.51
5272	Moby MOBY	$0.007589 ₿0.000000074	-6.41	$312.64K ₿3.07	$0.008118 ₿0.000000088	$0.006585 ₿0.000000074	$56.55K ₿0.56	$758.91K ₿7.45	$312.64K ₿3.07
5273	Laika AI LKI	$0.0007302 ₿0.0000000081	-6.12	$312.35K ₿3.5	$0.0007822 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.4K ₿2.99	$729.38K ₿8.16	$312.35K ₿3.5
5275	Kolin KOLIN	$0.000312 ₿0.0000000034	-7.78	$312.02K ₿3.49	$0.0003402 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.15K ₿0.04	$312.02K ₿3.49	$312.02K ₿3.49
5277	Decentral Games DG	$0.0003348 ₿0.0000000032	-18.27	$310.94K ₿3.05	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.47K ₿0.07	$310.94K ₿3.05	$310.94K ₿3.05
5278	Kai Ken KAI	$0.00000000074 ₿0.0000000000000082	-3.66	$310.93K ₿3.45	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.5K ₿0.6	$310.93K ₿3.45	$310.93K ₿3.45
5279	IQ50 IQ50	$0.0000006161 ₿0.0000000000068	-3.47	$310.84K ₿3.47	$0.0000006416 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$211.23 ₿0	$310.84K ₿3.47	$310.84K ₿3.47
5280	Hubble HBB	$0.004545 ₿0.000000050	-3.42	$310.55K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$146.31 ₿0	$454.52K ₿5.08	$310.55K ₿3.47
5281	Unique Network UNQ	$0.001102 ₿0.000000012	-2.72	$310.44K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.19 ₿0	$1.15M ₿12.87	$310.44K ₿3.48
5283	Kimbo KIMBO	$0.000004289 ₿0.000000000049	-6.73	$310.38K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.26K ₿0.72	$310.38K ₿3.4	$310.38K ₿3.4
5286	UniLend Finance UFT	$0.003093 ₿0.000000033	2.24	$300.31K ₿3.46	$0.003116 ₿0.000000035	$0.002957 ₿0.000000032	$59.31K ₿0.64	$300.31K ₿3.46	$300.31K ₿3.46
5287	Polka City POLC	$0.000749 ₿0.0000000083	0.81	$308.92K ₿3.37	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.62K ₿0.76	$510.61K ₿5.57	$308.92K ₿3.37
5289	HAMI $HAMI	$0.0003085 ₿0.0000000034	-1.83	$308.49K ₿3.48	$0.0003153 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.63K ₿0.55	$308.49K ₿3.48	$308.49K ₿3.48
5291	aBTC ABTC	$88,271 ₿0.98	-46.57	$308.17K ₿2.76	$165,207 ₿1.81	$87,130 ₿0.98	$24.64K ₿0.26	$261.09M ₿2.34K	$308.17K ₿2.76
5292	Market Making Pro MMPRO	$0.003345 ₿0.000000037	-0.25	$308.03K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.74K ₿0.28	$334.52K ₿3.75	$308.03K ₿3.45
5293	UXD Stablecoin UXD	$1.02 ₿0.000011	0.39	$307.88K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$51.61 ₿0	$9.21M ₿103.07	$307.88K ₿3.45
5294	Xraders XR	$0.005346 ₿0.000000060	-8.76	$307.2K ₿3.44	$0.005861 ₿0.000000063	$0.005329 ₿0.000000058	$588.54K ₿6.49	$535.4K ₿5.99	$307.2K ₿3.44
5299	Velvet Unicorn by Virtuals VU	$0.0003085 ₿0.0000000034	-9.90	$306.72K ₿3.43	$0.0003424 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.5K ₿0.06	$306.72K ₿3.43	$306.72K ₿3.43
5300	Let Him Cook $COOK	$0.0003071 ₿0.0000000034	30.57	$306.67K ₿3.43	$0.000307 ₿0.0000000034	$0.0002207 ₿0.0000000024	$384.59 ₿0	$306.67K ₿3.43	$306.67K ₿3.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}