24结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5045	Loom Network (NEW) LOOM	$0.0003539 ₿0.0000000039	-14.12	$440K ₿4.09	$0.0004125 ₿0.0000000045	$0.0002956 ₿0.0000000032	$2.01K ₿0.02	$460.2K ₿4.28	$440K ₿4.09
5046	Bostrom BOOT	$0.000000000775 ₿0.0000000000000086	-4.83	$367.48K ₿4.09	$0.000000000815 ₿0.0000000000000089	$0.000000000765 ₿0.0000000000000085	$48.41 ₿0	$912.56K ₿10.17	$367.48K ₿4.09
5048	pepe in a memes world PEW	$0.0000003678 ₿0.0000000000040	-9.03	$367.8K ₿4.09	$0.0000004043 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$160.6K ₿1.79	$367.8K ₿4.09	$367.8K ₿4.09
5051	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5056	Hudi HUDI	$0.01571 ₿0.00000017	-12.26	$364.85K ₿4.07	$0.01791 ₿0.00000019	$0.01561 ₿0.00000017	$406.21 ₿0	$1.09M ₿12.18	$364.85K ₿4.07
5065	ritestream RITE	$0.0004206 ₿0.0000000046	0.31	$361.73K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$24.23K ₿0.27	$420.63K ₿4.69	$361.73K ₿4.03
5066	FUSION FSN	$0.004619 ₿0.000000051	-7.56	$361.41K ₿4.04	$0.004997 ₿0.000000054	$0.004605 ₿0.000000051	$91.4 ₿0	$363.86K ₿4.07	$361.41K ₿4.04
5067	Biometric Financial BIOFI	$0.0000881 ₿0.00000000098	-8.25	$361.66K ₿4.03	$0.00009603 ₿0.0000000010	$0.00008752 ₿0.00000000097	$54.57K ₿0.61	$882.06K ₿9.83	$361.66K ₿4.03
5072	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5073	Skull of Pepe Token SKOP	$0.0024 ₿0.000000026	-1.89	$360.03K ₿4.01	$0.002447 ₿0.000000027	$0.002398 ₿0.000000026	$39.27K ₿0.44	$360.03K ₿4.01	$360.03K ₿4.01
5082	RedFOX Labs RFOX	$0.0001855 ₿0.0000000020	-74.25	$358.06K ₿3.99	$0.0007224 ₿0.0000000079	$0.0001817 ₿0.0000000020	$165.26 ₿0	$369.04K ₿4.11	$358.06K ₿3.99
5087	Compound 0x CZRX	$0.002713 ₿0.000000030	-0.74	$355.99K ₿3.96	$0.002734 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$355.99K ₿3.96	$355.99K ₿3.96
5099	HeadStarter HST	$0.001873 ₿0.000000020	-1.87	$352.93K ₿3.89	$0.001909 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5100	Odin Liquidity Network ODIN	$0.001882 ₿0.000000020	-16.58	$352.85K ₿3.93	$0.002257 ₿0.000000024	$0.001811 ₿0.000000020	$39.16K ₿0.44	$352.85K ₿3.93	$352.85K ₿3.93
5101	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-2.15	$352.7K ₿3.93	$0.003604 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.03	$352.7K ₿3.93	$352.7K ₿3.93
5103	TOMI TOMI	$0.00000000036 ₿0.0000000000000040	-5.60	$352.18K ₿3.92	$0.000000000699 ₿0.0000000000000076	$0.000000000354 ₿0.0000000000000039	$6.67K ₿0.07	$352.18K ₿3.92	$352.18K ₿3.92
5104	FUEGO FUEGO	$0.004793 ₿0.000000053	-3.91	$351.44K ₿3.91	$0.004988 ₿0.000000054	$0.00466 ₿0.000000052	$146.33 ₿0	$351.44K ₿3.91	$351.44K ₿3.91
5106	Forty Two DAO Token FTD	$0.02179 ₿0.00000024	-1.69	$350.98K ₿3.91	$0.02237 ₿0.00000024	$0.02155 ₿0.00000024	$252.03 ₿0	$2.18M ₿24.29	$350.98K ₿3.91
5107	Hum(AI)n Web3 DOME	$0.00000385 ₿0.000000000042	-7.99	$350.71K ₿3.91	$0.000004179 ₿0.000000000045	$0.000003779 ₿0.000000000042	$119.09K ₿1.33	$384.81K ₿4.29	$350.71K ₿3.91
5110	SAD HAMSTER HAMMY	$0.0003513 ₿0.0000000038	-6.29	$351.36K ₿3.89	$0.0003753 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.52K ₿0.04	$351.36K ₿3.89	$351.36K ₿3.89
5111	Lendle LEND	$0.005397 ₿0.000000060	-4.58	$349.58K ₿3.89	$0.005656 ₿0.000000062	$0.005274 ₿0.000000059	$771.43 ₿0.01	$539.79K ₿6.01	$349.58K ₿3.89
5114	Forgotten Playland FP	$0.00008529 ₿0.00000000094	-1.19	$347.7K ₿3.88	$0.00008632 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.61 ₿0	$680.01K ₿7.58	$347.7K ₿3.88
5115	Bazed Games BAZED	$0.004556 ₿0.000000050	-5.19	$347.8K ₿3.88	$0.004806 ₿0.000000052	$0.004458 ₿0.000000050	$23.06 ₿0	$347.8K ₿3.88	$347.8K ₿3.88
5120	Stobox Token STBU	$0.002769 ₿0.000000030	-7.16	$345.99K ₿3.86	$0.002982 ₿0.000000032	$0.002706 ₿0.000000029	$27.57K ₿0.31	$415.19K ₿4.63	$345.99K ₿3.86
5124	Lattice Token LTX	$0.01073 ₿0.00000011	-3.46	$344.35K ₿3.84	$0.01111 ₿0.00000012	$0.01065 ₿0.00000011	$48.25K ₿0.54	$1.07M ₿11.97	$344.35K ₿3.84
5126	Fcode AI FCOD	$0.001157 ₿0.000000012	-1.15	$345.73K ₿3.83	$0.001182 ₿0.000000013	$0.001127 ₿0.000000012	$18.4K ₿0.2	$806.91K ₿8.94	$345.73K ₿3.83
5128	Starcoin STC	$0.000929 ₿0.000000010	-0.01*	$343.55K ₿3.83	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.73K ₿0.18	$343.55K ₿3.83	$343.55K ₿3.83
5129	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5131	Horizon Protocol HZN	$0.001715 ₿0.000000019	-3.93	$342.21K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.69 ₿0	$447.2K ₿4.99	$342.21K ₿3.82
5144	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-8.91	$339.43K ₿3.78	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿178.35	$339.43K ₿3.78
5146	AgentAlgo AGENT	$0.01619 ₿0.00000018	-8.72	$339.18K ₿3.78	$0.01773 ₿0.00000019	$0.01581 ₿0.00000017	$7.66K ₿0.09	$339.18K ₿3.78	$339.18K ₿3.78
5148	XSwap Treasure XTT	$0.0002862 ₿0.0000000031	-3.23	$339.07K ₿3.78	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.8K ₿4.48	$339.07K ₿3.78
5150	Litecoin Mascot LESTER	$0.0003381 ₿0.0000000037	-11.17	$338.1K ₿3.77	$0.0003806 ₿0.0000000041	$0.000335 ₿0.0000000037	$186.44K ₿2.08	$338.1K ₿3.77	$338.1K ₿3.77
5151	Kasta KASTA	$0.0004416 ₿0.0000000049	-3.50	$338.05K ₿3.77	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.7K ₿0.64	$662.24K ₿7.38	$338.05K ₿3.77
5157	Torum XTM	$0.001464 ₿0.000000016	-6.66	$337.74K ₿3.76	$0.001572 ₿0.000000017	$0.001456 ₿0.000000016	$89.63K ₿1	$1.17M ₿13	$337.74K ₿3.76
5161	Carlo CARLO	$0.0003359 ₿0.0000000037	-3.42	$336.11K ₿3.75	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.59K ₿0.04	$336.11K ₿3.75	$336.11K ₿3.75
5163	Milady Wif Hat LADYF	$0.0000003378 ₿0.0000000000037	4.86	$336.11K ₿3.74	$0.0000003377 ₿0.0000000000037	$0.0000003201 ₿0.0000000000035	$128.24 ₿0	$336.11K ₿3.74	$336.11K ₿3.74
5166	Netvrk NETVR	$0.003369 ₿0.000000037	-14.17	$335.39K ₿3.74	$0.003925 ₿0.000000043	$0.003345 ₿0.000000037	$5.24K ₿0.06	$336.96K ₿3.75	$335.39K ₿3.74
5167	supercycle(real) SUPERCYCLE	$0.0003395 ₿0.0000000037	-9.98	$337.13K ₿3.74	$0.0003798 ₿0.0000000041	$0.000334 ₿0.0000000037	$5.1K ₿0.06	$337.13K ₿3.74	$337.13K ₿3.74
5170	Groyper GROYPER	$0.003594 ₿0.000000040	-4.62	$334.28K ₿3.74	$0.003768 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5171	CyberDEX CYDX	$0.001667 ₿0.000000018	2.70	$574.18K ₿3.72	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$3.39K ₿0.04	$2.67M ₿17.26	$574.18K ₿3.72
5173	Hapi HAPI	$0.4539 ₿0.0000050	-14.38	$332.39K ₿3.71	$0.7637 ₿0.0000086	$0.4545 ₿0.0000050	$903.2 ₿0.01	$340.8K ₿3.8	$332.39K ₿3.71
5174	Neiro NEIRO	$0.0003292 ₿0.0000000037	7.98	$326.08K ₿3.7	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$351.64K ₿3.98	$326.08K ₿3.7	$326.08K ₿3.7
5176	ORBIT GRIFT	$0.0003767 ₿0.0000000041	-3.11	$331.38K ₿3.69	$0.0003888 ₿0.0000000042	$0.0003689 ₿0.0000000040	$337.41K ₿3.74	$376.59K ₿4.2	$331.38K ₿3.69
5188	Sturdy STRDY	$0.01609 ₿0.00000017	-5.06	$328.3K ₿3.65	$0.01694 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿17.91	$328.3K ₿3.65
5191	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5192	Crowns CWS	$0.04231 ₿0.00000047	-1.60	$323.62K ₿3.65	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$50.13K ₿0.56	$323.62K ₿3.65	$323.62K ₿3.65
5193	SophiaVerse SOPH	$0.001256 ₿0.000000013	-0.20	$327.05K ₿3.64	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.33K ₿0.84	$1.26M ₿14.01	$327.05K ₿3.64
5194	History of Pepe HOPE	$0.0003257 ₿0.0000000036	2.04	$325.84K ₿3.64	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000035	$2.05K ₿0.02	$325.84K ₿3.64	$325.84K ₿3.64
5196	POPDOG POPDOG	$0.0003288 ₿0.0000000036	-4.82	$327.69K ₿3.64	$0.0003466 ₿0.0000000039	$0.0003284 ₿0.0000000036	$55.91K ₿0.62	$327.69K ₿3.64	$327.69K ₿3.64
5200	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5202	CheckDot CDT	$0.04401 ₿0.00000049	-2.29	$325.28K ₿3.63	$0.0451 ₿0.00000049	$0.04314 ₿0.00000048	$15.22 ₿0	$440.13K ₿4.91	$325.28K ₿3.63
5205	Planet Token PLANET	$0.0000003838 ₿0.0000000000042	-4.59	$325.28K ₿3.62	$0.0000004037 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$73.41K ₿0.82	$382.03K ₿4.26	$325.28K ₿3.62
5207	Paint Swap BRUSH	$0.001062 ₿0.000000011	9.87	$326.1K ₿3.62	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.91K ₿0.02	$326.1K ₿3.62	$326.1K ₿3.62
5211	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000013	0.38	$324.96K ₿3.62	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$22.9K ₿0.25	$1.17M ₿13.04	$324.96K ₿3.62
5214	LIF3 LSHARE (OLD) LSHARE	$11.31 ₿0.00012	2.88	$324.6K ₿3.62	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.07K ₿0.01	$777.11K ₿8.66	$324.6K ₿3.62
5216	UCX UCX	$0.007261 ₿0.000000080	-19.92	$324.35K ₿3.61	$0.009067 ₿0.000000099	$0.007245 ₿0.000000080	$59.21K ₿0.67	$7.25M ₿80.72	$324.35K ₿3.61
5217	RIBBIT RBT	$0.0000007988 ₿0.0000000000088	-1.76	$325.31K ₿3.61	$0.0000008141 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.49K ₿0.02	$325.31K ₿3.61	$325.31K ₿3.61
5218	PacMoon PAC	$0.0003322 ₿0.0000000037	-4.45	$323.99K ₿3.61	$0.0003477 ₿0.0000000038	$0.0003278 ₿0.0000000036	$14.85 ₿0	$332.3K ₿3.7	$323.99K ₿3.61
5221	Trakx TRKX	$0.0004516 ₿0.0000000049	-0.91	$323.54K ₿3.6	$0.000457 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.87K ₿0.18	$451.65K ₿5.03	$323.54K ₿3.6
5223	Maple MPL	$0.1844 ₿0.0000020	-0.23	$322.4K ₿3.6	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.43K ₿0.59	$1.84M ₿20.58	$322.4K ₿3.6
5227	ApeBond ABOND	$0.0008455 ₿0.0000000094	2.00	$322.11K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000089	$64.21K ₿0.72	$356.93K ₿3.98	$322.11K ₿3.59
5229	DOGC DOGC	$0.000003189 ₿0.000000000035	-18.71	$322.12K ₿3.59	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.55K ₿0.69	$322.12K ₿3.59	$322.12K ₿3.59
5231	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.84K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.6	$321.84K ₿3.58
5232	cLINK CLINK	$0.2508 ₿0.0000027	-2.32	$321.82K ₿3.59	$0.2568 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$321.82K ₿3.59	$321.82K ₿3.59
5235	POWSCHE POWSCHE	$0.003289 ₿0.000000036	3.45	$321.59K ₿3.58	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.32K ₿0.67	$321.59K ₿3.58	$321.59K ₿3.58
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.0000012	-1.19	$319.8K ₿3.56	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$84.18K ₿0.94	$1.15M ₿12.78	$319.8K ₿3.56
5241	BEPRO Network LX	$0.00003191 ₿0.00000000035	-18.69	$319.2K ₿3.56	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.44K ₿0.03	$319.2K ₿3.56	$319.2K ₿3.56
5242	Blockasset BLOCK	$0.001023 ₿0.000000011	-13.06	$319.17K ₿3.55	$0.001177 ₿0.000000013	$0.001023 ₿0.000000011	$8.49K ₿0.09	$319.17K ₿3.55	$319.17K ₿3.55
5243	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.36	$319.11K ₿3.55	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.78K ₿0.02	$1.73M ₿19.28	$319.11K ₿3.55
5245	web3war FPS	$0.007672 ₿0.000000085	-6.19	$319.49K ₿3.55	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.33K ₿0.16	$1.15M ₿12.79	$319.49K ₿3.55
5249	Gen Z Quant QUANT	$0.00032 ₿0.0000000035	-0.49	$319.95K ₿3.55	$0.0003247 ₿0.0000000035	$0.0003059 ₿0.0000000034	$1.25K ₿0.01	$319.95K ₿3.55	$319.95K ₿3.55
5253	Velvet Unicorn by Virtuals VU	$0.0003198 ₿0.0000000035	-4.97	$317.99K ₿3.53	$0.0003386 ₿0.0000000037	$0.000296 ₿0.0000000033	$2.91K ₿0.03	$317.99K ₿3.53	$317.99K ₿3.53
5254	Everyworld EVERY	$0.000124 ₿0.0000000013	-3.54	$316.11K ₿3.52	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.57 ₿0	$1.24M ₿13.82	$316.11K ₿3.52
5255	SunWukong SUNWUKONG	$0.0003158 ₿0.0000000035	-5.69	$316.08K ₿3.52	$0.0003349 ₿0.0000000036	$0.0003144 ₿0.0000000034	$559.92 ₿0.01	$316.08K ₿3.52	$316.08K ₿3.52
5257	UX Chain UX	$0.00007129 ₿0.00000000079	-5.02	$316K ₿3.52	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$108.92 ₿0	$876.16K ₿9.76	$316K ₿3.52
5258	Moby MOBY	$0.00677 ₿0.000000075	-15.43	$278.94K ₿3.52	$0.008005 ₿0.000000087	$0.006585 ₿0.000000074	$51.44K ₿0.57	$677.1K ₿8.54	$278.94K ₿3.52
5259	FATCAT $FATCAT	$0.0003489 ₿0.0000000038	-1.10	$317.26K ₿3.52	$0.0003558 ₿0.0000000039	$0.0003389 ₿0.0000000037	$467.58 ₿0.01	$348.38K ₿3.86	$317.26K ₿3.52
5260	FreeRossDAO FREE	$0.00004087 ₿0.00000000045	-2.55	$315.42K ₿3.51	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$243.46 ₿0	$379.62K ₿4.23	$315.42K ₿3.51
5261	Floppa FLOPPA	$0.0003151 ₿0.0000000035	-10.01	$315.26K ₿3.51	$0.0003502 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.57K ₿0.04	$315.26K ₿3.51	$315.26K ₿3.51
5267	Pepe on SOL PEPE	$0.0003155 ₿0.0000000034	-9.82	$315.69K ₿3.5	$0.0003516 ₿0.0000000038	$0.0003126 ₿0.0000000034	$4.92K ₿0.05	$315.69K ₿3.5	$315.69K ₿3.5
5273	Laika AI LKI	$0.0007302 ₿0.0000000081	-5.57	$312.66K ₿3.48	$0.0007748 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.3K ₿2.98	$730.11K ₿8.13	$312.66K ₿3.48
5275	Kai Ken KAI	$0.000000000736 ₿0.0000000000000081	-4.20	$311.45K ₿3.48	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.45K ₿0.59	$311.45K ₿3.48	$311.45K ₿3.48
5276	Kolin KOLIN	$0.0003135 ₿0.0000000034	-5.90	$313.67K ₿3.48	$0.0003377 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.17K ₿0.04	$313.67K ₿3.48	$313.67K ₿3.48
5280	IQ50 IQ50	$0.0000006191 ₿0.0000000000068	-1.67	$312.48K ₿3.46	$0.0000006382 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$212.17 ₿0	$312.48K ₿3.46	$312.48K ₿3.46
5281	Unique Network UNQ	$0.001103 ₿0.000000012	-2.67	$310.62K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.25 ₿0	$1.15M ₿12.81	$310.62K ₿3.46
5282	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-7.52	$309.37K ₿3.46	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$161.84K ₿1.81	$434.19K ₿4.86	$309.37K ₿3.46
5283	Hubble HBB	$0.00456 ₿0.000000050	-2.97	$311.6K ₿3.46	$0.0047 ₿0.000000051	$0.004535 ₿0.000000050	$141.14 ₿0	$456.04K ₿5.06	$311.6K ₿3.46
5285	Decentral Games DG	$0.0003347 ₿0.0000000037	-5.37	$310.72K ₿3.45	$0.0003818 ₿0.0000000042	$0.0002113 ₿0.0000000022	$5.21K ₿0.06	$310.72K ₿3.45	$310.72K ₿3.45
5289	Market Making Pro MMPRO	$0.003344 ₿0.000000037	0.09	$307.94K ₿3.44	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.64K ₿0.25	$334.42K ₿3.73	$307.94K ₿3.44
5290	Polka City POLC	$0.0007504 ₿0.0000000082	0.92	$303.83K ₿3.44	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$68.74K ₿0.76	$502.21K ₿5.68	$303.83K ₿3.44
5291	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.16	$308.24K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$45.6 ₿0	$9.22M ₿102.7	$308.24K ₿3.43
5292	aBTC ABTC	$88,654 ₿0.98	-1.71	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$24.25K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5294	HAMI $HAMI	$0.0003078 ₿0.0000000034	0.01	$311.76K ₿3.43	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.98K ₿0.56	$311.76K ₿3.43	$311.76K ₿3.43
5296	Mendi Finance MENDI	$0.007294 ₿0.000000081	-3.82	$307.02K ₿3.42	$0.00761 ₿0.000000084	$0.007249 ₿0.000000081	$2.44K ₿0.03	$729.44K ₿8.13	$307.02K ₿3.42
5299	Let Him Cook $COOK	$0.0003075 ₿0.0000000034	32.38	$307.16K ₿3.42	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$385.75 ₿0	$307.16K ₿3.42	$307.16K ₿3.42
5301	Kimbo KIMBO	$0.00000432 ₿0.000000000048	-7.34	$303.6K ₿3.41	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.88K ₿0.7	$303.6K ₿3.41	$303.6K ₿3.41
5303	Xraders XR	$0.00533 ₿0.000000059	-6.40	$306.08K ₿3.41	$0.005695 ₿0.000000062	$0.005328 ₿0.000000058	$579.2K ₿6.45	$533.46K ₿5.95	$306.08K ₿3.41
5306	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.01*	$305.32K ₿3.4	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.38K ₿5.58	$305.32K ₿3.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}