24结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5038	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5041	Sentio AI SEN	$0.003672 ₿0.000000041	-6.50	$367.26K ₿4.12	$0.00396 ₿0.000000043	$0.003667 ₿0.000000040	$53.54K ₿0.6	$367.26K ₿4.12	$367.26K ₿4.12
5046	Evmos EVMOS	$0.0007152 ₿0.0000000079	-5.77	$366.68K ₿4.11	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$715.21K ₿8.01	$366.68K ₿4.11
5047	pepe in a memes world PEW	$0.0000003664 ₿0.0000000000042	-10.42	$366.43K ₿4.27	$0.0000004091 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$161.79K ₿1.88	$366.43K ₿4.27	$366.43K ₿4.27
5048	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5051	PlayZap PZP	$0.004414 ₿0.000000049	-4.11	$365.51K ₿4.1	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$209.19K ₿2.34	$662.18K ₿7.44	$365.51K ₿4.1
5054	Bostrom BOOT	$0.000000000772 ₿0.0000000000000086	-7.02	$364.46K ₿4.07	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$53.55 ₿0	$905.07K ₿10.11	$364.46K ₿4.07
5059	Hudi HUDI	$0.01566 ₿0.00000017	-13.66	$363.48K ₿4.08	$0.01816 ₿0.00000019	$0.01561 ₿0.00000017	$404.69 ₿0	$1.09M ₿12.19	$363.48K ₿4.08
5066	FUSION FSN	$0.004623 ₿0.000000051	-9.66	$361.68K ₿4.04	$0.005117 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5069	ritestream RITE	$0.0004191 ₿0.0000000046	-0.41	$360.99K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$24.75K ₿0.28	$419.76K ₿4.68	$360.99K ₿4.03
5070	Skull of Pepe Token SKOP	$0.002398 ₿0.000000026	-2.24	$360.29K ₿4.03	$0.002453 ₿0.000000027	$0.002398 ₿0.000000026	$38.57K ₿0.43	$360.29K ₿4.03	$360.29K ₿4.03
5072	Biometric Financial BIOFI	$0.00008781 ₿0.00000000098	-10.52	$360.02K ₿4.03	$0.00009812 ₿0.0000000010	$0.00008752 ₿0.00000000097	$53.93K ₿0.61	$878.07K ₿9.82	$360.02K ₿4.03
5073	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5075	RedFOX Labs RFOX	$0.0001859 ₿0.0000000020	-74.50	$358.92K ₿4.02	$0.0007298 ₿0.0000000079	$0.0001817 ₿0.0000000020	$145.32 ₿0	$369.93K ₿4.14	$358.92K ₿4.02
5087	Compound 0x CZRX	$0.002717 ₿0.000000030	-2.06	$356.08K ₿3.98	$0.002774 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$356.08K ₿3.98	$356.08K ₿3.98
5096	HeadStarter HST	$0.001873 ₿0.000000020	-0.90	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5097	Odin Liquidity Network ODIN	$0.001879 ₿0.000000021	-17.78	$352.93K ₿3.94	$0.002285 ₿0.000000024	$0.001811 ₿0.000000020	$38.84K ₿0.44	$352.93K ₿3.94	$352.93K ₿3.94
5099	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.33	$352.68K ₿3.95	$0.00361 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.68K ₿3.95	$352.68K ₿3.95
5102	Hapi HAPI	$0.4809 ₿0.0000053	-10.64	$352.16K ₿3.94	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.53 ₿0	$361.07K ₿4.04	$352.16K ₿3.94
5106	Forty Two DAO Token FTD	$0.02172 ₿0.00000024	-2.07	$349.74K ₿3.91	$0.02237 ₿0.00000024	$0.02155 ₿0.00000024	$228.99 ₿0	$2.17M ₿24.31	$349.74K ₿3.91
5109	Forgotten Playland FP	$0.00008566 ₿0.00000000095	-2.20	$349.24K ₿3.9	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.77 ₿0	$683.02K ₿7.62	$349.24K ₿3.9
5110	Lendle LEND	$0.005382 ₿0.000000060	-6.60	$348.56K ₿3.9	$0.005762 ₿0.000000062	$0.005274 ₿0.000000059	$773.14 ₿0.01	$538.22K ₿6.02	$348.56K ₿3.9
5113	FUEGO FUEGO	$0.00467 ₿0.000000053	-6.44	$347.81K ₿3.91	$0.004993 ₿0.000000054	$0.004675 ₿0.000000052	$146.12 ₿0	$347.81K ₿3.91	$347.81K ₿3.91
5116	SAD HAMSTER HAMMY	$0.0003471 ₿0.0000000038	-8.80	$347.14K ₿3.88	$0.0003826 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.4K ₿0.04	$347.14K ₿3.88	$347.14K ₿3.88
5118	Stobox Token STBU	$0.002773 ₿0.000000031	-8.63	$346.77K ₿3.88	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$27.28K ₿0.31	$416.12K ₿4.65	$346.77K ₿3.88
5120	Bazed Games BAZED	$0.004538 ₿0.000000050	-6.91	$346.36K ₿3.88	$0.004875 ₿0.000000053	$0.004458 ₿0.000000050	$22.96 ₿0	$346.36K ₿3.88	$346.36K ₿3.88
5121	Hum(AI)n Web3 DOME	$0.0000038 ₿0.000000000042	-20.92	$346.1K ₿3.87	$0.000004799 ₿0.000000000052	$0.000003779 ₿0.000000000042	$131.38K ₿1.45	$379.75K ₿4.25	$346.1K ₿3.87
5125	Fcode AI FCOD	$0.001153 ₿0.000000012	-3.08	$344.21K ₿3.85	$0.001189 ₿0.000000013	$0.001127 ₿0.000000012	$19.43K ₿0.22	$803.36K ₿8.98	$344.21K ₿3.85
5128	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5129	Lattice Token LTX	$0.01069 ₿0.00000011	-4.15	$343.26K ₿3.85	$0.01116 ₿0.00000012	$0.01065 ₿0.00000011	$54.6K ₿0.61	$1.07M ₿12	$343.26K ₿3.85
5131	Starcoin STC	$0.000927 ₿0.000000010	-0.65	$342.81K ₿3.84	$0.0009331 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$342.81K ₿3.84	$342.81K ₿3.84
5135	Horizon Protocol HZN	$0.001712 ₿0.000000019	-4.10	$341.67K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.6 ₿0	$446.5K ₿4.99	$341.67K ₿3.82
5138	Torum XTM	$0.001476 ₿0.000000016	-6.05	$341.21K ₿3.83	$0.001576 ₿0.000000017	$0.001479 ₿0.000000016	$90.85K ₿1.01	$1.18M ₿13.24	$341.21K ₿3.83
5144	Neiro NEIRO	$0.0003424 ₿0.0000000038	3.97	$339.57K ₿3.86	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$366.85K ₿4.17	$339.57K ₿3.86	$339.57K ₿3.86
5145	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-7.09	$339.43K ₿3.8	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿179.21	$339.43K ₿3.8
5150	Kasta KASTA	$0.0004425 ₿0.0000000049	-3.48	$338.77K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004423 ₿0.0000000049	$57.78K ₿0.65	$663.66K ₿7.43	$338.77K ₿3.79
5151	Carlo CARLO	$0.0003386 ₿0.0000000037	-3.35	$338.62K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$338.62K ₿3.8	$338.62K ₿3.8
5153	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.16	$337.9K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$6.92 ₿0	$400.42K ₿4.48	$337.9K ₿3.78
5154	AgentAlgo AGENT	$0.01611 ₿0.00000018	-9.18	$337.85K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.63K ₿0.09	$337.85K ₿3.78	$337.85K ₿3.78
5162	Litecoin Mascot LESTER	$0.0003357 ₿0.0000000037	-12.09	$335.72K ₿3.75	$0.0003819 ₿0.0000000041	$0.000335 ₿0.0000000037	$183.11K ₿2.05	$335.72K ₿3.75	$335.72K ₿3.75
5165	supercycle(real) SUPERCYCLE	$0.0003372 ₿0.0000000037	-11.91	$334.79K ₿3.76	$0.0003828 ₿0.0000000041	$0.000334 ₿0.0000000037	$4.87K ₿0.05	$334.79K ₿3.76	$334.79K ₿3.76
5166	Groyper GROYPER	$0.003593 ₿0.000000040	-6.05	$334.46K ₿3.75	$0.003825 ₿0.000000041	$0.003533 ₿0.000000040	$32.76 ₿0	$334.46K ₿3.75	$334.46K ₿3.75
5168	Milady Wif Hat LADYF	$0.0000003343 ₿0.0000000000037	3.78	$334.37K ₿3.74	$0.0000003341 ₿0.0000000000036	$0.0000003201 ₿0.0000000000035	$126.92 ₿0	$334.37K ₿3.74	$334.37K ₿3.74
5171	CyberDEX CYDX	$0.0009685 ₿0.000000010	-40.48	$333.36K ₿3.75	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$9.98K ₿0.11	$1.55M ₿17.4	$333.36K ₿3.75
5173	Netvrk NETVR	$0.003346 ₿0.000000037	-14.79	$333.05K ₿3.73	$0.003926 ₿0.000000043	$0.003345 ₿0.000000037	$3.52K ₿0.04	$334.61K ₿3.75	$333.05K ₿3.73
5181	Blockasset BLOCK	$0.001058 ₿0.000000011	-10.70	$330.12K ₿3.69	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$6.49K ₿0.07	$330.12K ₿3.69	$330.12K ₿3.69
5182	LIF3 LSHARE (OLD) LSHARE	$11.05 ₿0.00012	30.33	$329.63K ₿3.69	$12.7 ₿0.00014	$8.48 ₿0.000091	$1.93K ₿0.02	$789.15K ₿8.84	$329.63K ₿3.69
5189	Sturdy STRDY	$0.01609 ₿0.00000018	-6.69	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5192	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5194	SophiaVerse SOPH	$0.00126 ₿0.000000014	0.07	$327.84K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.83K ₿0.85	$1.26M ₿14.05	$327.84K ₿3.66
5195	POPDOG POPDOG	$0.0003295 ₿0.0000000036	-4.64	$327.45K ₿3.67	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.86K ₿0.61	$327.45K ₿3.67	$327.45K ₿3.67
5196	Paint Swap BRUSH	$0.001059 ₿0.000000011	0.35	$327K ₿3.66	$0.001078 ₿0.000000013	$0.0009563 ₿0.000000010	$4.53K ₿0.06	$327K ₿3.66	$327K ₿3.66
5197	History of Pepe HOPE	$0.0003268 ₿0.0000000036	1.23	$326.99K ₿3.66	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.99K ₿3.66	$326.99K ₿3.66
5202	ORBIT GRIFT	$0.0003711 ₿0.0000000041	-4.89	$326.44K ₿3.66	$0.0003901 ₿0.0000000042	$0.0003689 ₿0.0000000040	$350.73K ₿3.96	$370.98K ₿4.16	$326.44K ₿3.66
5203	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.62	$325.69K ₿3.57	$0.0000001646 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5204	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000013	-0.14	$325.53K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.15K ₿0.27	$1.17M ₿13.09	$325.53K ₿3.63
5207	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.35	$324.88K ₿3.64	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.44K ₿0.02	$1.76M ₿19.73	$324.88K ₿3.64
5212	UCX UCX	$0.007254 ₿0.000000081	-34.10	$324.3K ₿3.63	$0.011 ₿0.00000016	$0.007247 ₿0.000000080	$68.21K ₿0.8	$7.25M ₿81.19	$324.3K ₿3.63
5214	CheckDot CDT	$0.04385 ₿0.00000049	-3.90	$324.07K ₿3.63	$0.04563 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$438.49K ₿4.91	$324.07K ₿3.63
5216	Trakx TRKX	$0.0004516 ₿0.0000000050	-1.92	$323.45K ₿3.58	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.91K ₿0.18	$451.52K ₿4.99	$323.45K ₿3.58
5218	PacMoon PAC	$0.0003311 ₿0.0000000037	-5.50	$322.88K ₿3.62	$0.0003504 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.76 ₿0	$331.16K ₿3.71	$322.88K ₿3.62
5221	Maple MPL	$0.1844 ₿0.0000020	0.09	$322.67K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$55.63K ₿0.62	$1.85M ₿20.68	$322.67K ₿3.62
5223	ApeBond ABOND	$0.0008459 ₿0.0000000094	-11.78	$322.3K ₿3.6	$0.000959 ₿0.000000010	$0.0008116 ₿0.0000000088	$67.86K ₿0.76	$357.14K ₿3.99	$322.3K ₿3.6
5227	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.76	$321.83K ₿3.6
5228	RIBBIT RBT	$0.0000007864 ₿0.0000000000088	-4.13	$321.8K ₿3.6	$0.0000008246 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.8K ₿3.6	$321.8K ₿3.6
5230	POWSCHE POWSCHE	$0.003209 ₿0.000000036	-2.21	$320.52K ₿3.68	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$60.65K ₿0.71	$320.52K ₿3.68	$320.52K ₿3.68
5231	Crowns CWS	$0.042 ₿0.00000047	-2.02	$320.44K ₿3.61	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$54.98K ₿0.62	$320.44K ₿3.61	$320.44K ₿3.61
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5236	BEPRO Network LX	$0.00003197 ₿0.00000000035	-19.42	$319.72K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.41K ₿0.03	$319.72K ₿3.58	$319.72K ₿3.58
5238	cLINK CLINK	$0.249 ₿0.0000027	-4.14	$319.54K ₿3.57	$0.2598 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.54K ₿3.57	$319.54K ₿3.57
5239	DOGC DOGC	$0.000003189 ₿0.000000000035	-19.86	$319.21K ₿3.59	$0.000003999 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.12K ₿0.67	$319.21K ₿3.59	$319.21K ₿3.59
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.74	$318.88K ₿3.57	$0.1165 ₿0.0000013	$0.1142 ₿0.0000012	$89.46K ₿1	$1.14M ₿12.82	$318.88K ₿3.57
5241	web3war FPS	$0.007645 ₿0.000000085	-6.33	$318.36K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.11K ₿0.16	$1.15M ₿12.81	$318.36K ₿3.56
5249	Everyworld EVERY	$0.0001241 ₿0.0000000013	-4.00	$316.47K ₿3.55	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.56 ₿0	$1.24M ₿13.91	$316.47K ₿3.55
5250	SunWukong SUNWUKONG	$0.000316 ₿0.0000000035	-5.26	$316.16K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.26 ₿0.01	$316.16K ₿3.54	$316.16K ₿3.54
5253	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-6.86	$315.46K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$165.77K ₿1.86	$442.75K ₿4.93	$315.46K ₿3.51
5254	FreeRossDAO FREE	$0.00004085 ₿0.00000000045	-2.38	$315.32K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$242.05 ₿0	$379.5K ₿4.23	$315.32K ₿3.52
5256	UX Chain UX	$0.00007106 ₿0.00000000079	-4.95	$315.03K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.01 ₿0	$873.48K ₿9.78	$315.03K ₿3.53
5261	Floppa FLOPPA	$0.0003141 ₿0.0000000035	-12.61	$314.16K ₿3.52	$0.0003594 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.55K ₿0.04	$314.16K ₿3.52	$314.16K ₿3.52
5262	Pepe on SOL PEPE	$0.000314 ₿0.0000000035	-11.49	$314.1K ₿3.55	$0.0003565 ₿0.0000000038	$0.0003138 ₿0.0000000035	$4.84K ₿0.05	$314.1K ₿3.55	$314.1K ₿3.55
5269	Laika AI LKI	$0.0007303 ₿0.0000000081	-6.35	$312.74K ₿3.5	$0.0007822 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.34K ₿2.99	$730.29K ₿8.16	$312.74K ₿3.5
5270	Moby MOBY	$0.007589 ₿0.000000074	-6.41	$312.64K ₿3.07	$0.008118 ₿0.000000088	$0.006585 ₿0.000000074	$56.55K ₿0.56	$758.91K ₿7.45	$312.64K ₿3.07
5272	FATCAT $FATCAT	$0.0003436 ₿0.0000000038	-3.97	$312.4K ₿3.51	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$463.83 ₿0.01	$343.05K ₿3.85	$312.4K ₿3.51
5273	Gen Z Quant QUANT	$0.0003122 ₿0.0000000035	-3.38	$312.15K ₿3.51	$0.0003252 ₿0.0000000035	$0.0003059 ₿0.0000000034	$601.09 ₿0.01	$312.15K ₿3.51	$312.15K ₿3.51
5274	Kai Ken KAI	$0.000000000745 ₿0.0000000000000082	-5.04	$311.22K ₿3.45	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.98K ₿0.6	$311.22K ₿3.45	$311.22K ₿3.45
5277	Decentral Games DG	$0.0003348 ₿0.0000000032	-18.27	$310.9K ₿3.05	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.48K ₿0.07	$310.9K ₿3.05	$310.9K ₿3.05
5278	Hubble HBB	$0.004548 ₿0.000000050	-3.37	$310.72K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$146.41 ₿0	$454.76K ₿5.08	$310.72K ₿3.47
5279	Kolin KOLIN	$0.0003104 ₿0.0000000034	-8.29	$310.43K ₿3.49	$0.0003402 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.14K ₿0.04	$310.43K ₿3.49	$310.43K ₿3.49
5280	Unique Network UNQ	$0.001101 ₿0.000000012	-2.79	$310.21K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.11 ₿0	$1.15M ₿12.87	$310.21K ₿3.48
5282	IQ50 IQ50	$0.000000613 ₿0.0000000000068	-3.95	$309.26K ₿3.47	$0.0000006416 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.16 ₿0	$309.26K ₿3.47	$309.26K ₿3.47
5287	aBTC ABTC	$88,158 ₿0.98	-46.64	$308.17K ₿2.76	$165,207 ₿1.81	$87,130 ₿0.98	$24.59K ₿0.26	$261.09M ₿2.34K	$308.17K ₿2.76
5288	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.26	$307.9K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.7K ₿0.28	$334.38K ₿3.75	$307.9K ₿3.45
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	0.65	$307.88K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$50.41 ₿0	$9.21M ₿103.07	$307.88K ₿3.45
5290	HAMI $HAMI	$0.0003075 ₿0.0000000034	-2.41	$307.49K ₿3.48	$0.0003153 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.54K ₿0.55	$307.49K ₿3.48	$307.49K ₿3.48
5293	Polka City POLC	$0.000747 ₿0.0000000083	1.63	$306.88K ₿3.37	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.45K ₿0.76	$507.24K ₿5.57	$306.88K ₿3.37
5295	Xraders XR	$0.005345 ₿0.000000060	-8.80	$306.78K ₿3.44	$0.005861 ₿0.000000063	$0.005329 ₿0.000000058	$590.74K ₿6.49	$534.67K ₿5.99	$306.78K ₿3.44
5297	Let Him Cook $COOK	$0.0003066 ₿0.0000000034	30.31	$306.71K ₿3.43	$0.000307 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.39 ₿0	$306.71K ₿3.43	$306.71K ₿3.43
5298	Velvet Unicorn by Virtuals VU	$0.0003082 ₿0.0000000034	-9.98	$306.72K ₿3.43	$0.0003424 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.49K ₿0.06	$306.72K ₿3.43	$306.72K ₿3.43
5301	Mendi Finance MENDI	$0.007265 ₿0.000000081	-4.66	$305.79K ₿3.42	$0.00762 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.52K ₿8.13	$305.79K ₿3.42
5303	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.3K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.34K ₿5.61	$305.3K ₿3.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}