หน้าผลลัพธ์ 24 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Skull of Pepe Token SKOP	$0.01198	-2.64	$1.77M	$0.01231	$0.01161	$184.64K	$1.77M	$1.77M
2864	Suncat SUNCAT	$0.001775	-0.49	$1.78M	$0.001797	$0.00176	$1.37M	$1.78M	$1.78M
2866	enqAI ENQAI	$0.001789 ₿0.00000067	-9.30	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.4K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2867	Clarity CLARITY	$0.00208	-2.80	$1.77M	$0.002159	$0.002062	$333.2	$4.16M	$1.77M
2868	BEPRO Network BEPRO	$0.0001767 ₿0.000000020	3.91	$1.77M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$162.74K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2869	Catboy CATBOY	$0.008712 ₿0.0000014	-3.10	$1.74M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$263.87K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02265 ₿0.00000024	$0.02027 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Mobius MOBI	$0.003405 ₿0.00000016	10.25	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.71K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
2874	Mumu MUMU	$0.000000002527 ₿0.00000000000018	-0.24	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$135.78K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2875	KEKE Terminal KEKE	$0.001747	-3.59	$1.75M	$0.001855	$0.001685	$19.55K	$1.75M	$1.75M
2877	DeFi DEFI	$0.005234 ₿0.0000020	-7.53	$1.75M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.33M ₿9.12	$5.23M ₿2.07K	$1.75M ₿352.18
2878	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2879	HeeeHeee HEEHEE	$0.002271	-2.58	$1.75M	$0.002402	$0.002179	$17.86K	$1.75M	$1.75M
2881	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.04	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2886	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.82	$1.74M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$286.25K ₿36.06	$1.74M ₿284.06	$1.74M ₿284.06
2887	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	0.13	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.87K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2890	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2891	Peng PENG	$0.01726 ₿0.0000040	-6.21	$1.73M ₿406.18	$0.0184 ₿0.0000045	$0.01717 ₿0.0000032	$134.74K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2893	GHOAD GHOAD	$0.0004296	1.28	$1.72M	$0.000458	$0.0004153	$222.75K	$1.72M	$1.72M
2895	NanoByte NBT	$0.00133 ₿0.000000036	1.90	$1.72M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25K ₿1.25	$13.3M ₿361.38	$1.72M ₿46.71
2896	NX Token NX	$0.04472	-4.38	$1.71M	$0.04677	$0.04467	$3.24K	$4.47M	$1.71M
2898	Tidecoin TDC	$0.09239	-4.51	$1.71M	$0.09963	$0.09139	$433.6	$1.71M	$1.71M
2900	Uniswap Protocol UNI	$0.001708 ₿0.00022	-12.73	$1.72M ₿5.54K	$0.002452 ₿0.	$0.001554 ₿0.	$449.62K ₿0	$1.72M	$1.72M ₿5.54K
2905	Everclear NEXT	$0.01587 ₿0.0000033	-1.75	$1.7M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$780.46 ₿49.7	$15.88M ₿3.34K	$1.7M ₿356.37
2907	Reality Metaverse RMV	$0.002276 ₿0.00000075	-2.61	$1.68M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$135.96K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2908	Lava LAVA	$0.004504 ₿0.00000055	-4.13	$1.69M ₿0	$0.004724 ₿0.00000059	$0.004462 ₿0.00000053	$147.47K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2913	Potcoin POT	$0.003989 ₿0.000000026	-4.88	$1.68M ₿6.04	$0.0042 ₿0.000000031	$0.003983 ₿0.000000026	$107.48K ₿0	$1.68M ₿11.09	$1.68M ₿6.04
2914	xFund XFUND	$168.41 ₿0.0069	-9.08	$1.68M ₿69.15	$185.24 ₿0.0073	$158.89 ₿0.0069	$21.6K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2916	PoSciDonDAO Token SCI	$0.4716	1.59	$1.75M	$0.475	$0.4496	$7.91K	$8.91M	$1.75M
2917	Duck AI DUCKAI	$0.001576	-12.74	$1.58M	$0.001847	$0.001486	$105.14K	$1.58M	$1.58M
2918	Polkadex PDEX	$0.2239 ₿0.000011	-4.37	$1.67M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.79K ₿2.84	$1.67M ₿84.81	$1.67M ₿84.81
2919	Slam Token SLAM	$0.07662 ₿0.0000043	0.75	$1.67M ₿43.82	$0.07673	$0.0758	$341.25 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2924	Thetanuts Finance NUTS	$0.00158	-0.96	$1.67M	$0.001597	$0.001567	$100.47K	$15.81M	$1.67M
2925	Wam WAM	$0.002443 ₿0.00000011	0.77	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$54.82K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2926	Conwai CONWAI	$0.002075	0.81	$1.66M	$0.00208	$0.002058	$89.2	$20.77M	$1.66M
2927	GOATS GOATS	$0.00008752	-1.57	$1.65M	$0.00009082	$0.00008644	$1.04M	$1.72M	$1.65M
2928	Joystream JOY	$0.001543 ₿0.00000026	4.00	$1.65M ₿234.77	$0.001546 ₿0.00000026	$0.001483 ₿0.00000025	$19.78K ₿13	$1.68M ₿279.97	$1.65M ₿234.77
2929	Universal Basic Compute UBC	$0.001666	-21.48	$1.66M	$0.002244	$0.001346	$1.12M	$1.67M	$1.66M
2931	ZooKeeper ZOO	$0.003515 ₿0.000000083	0.62	$1.65M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$742.51 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2935	Buying BUY	$0.002511 ₿0.00000037	1.04	$1.64M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$227.61K ₿4.11	$2.48M ₿369.85	$1.64M ₿230.24
2938	Nasdaq420 NASDAQ420	$0.001641	3.98	$1.64M	$0.001822	$0.001554	$40.53K	$1.64M	$1.64M
2939	UNFK $UNFK	$0.00000001826	-2.72	$1.64M	$0.00000001877	$0.00000001814	$54.74	$1.64M	$1.64M
2941	BlockGames BLOCK	$0.002414	6.19	$1.64M	$0.002421	$0.002216	$140.34K	$2.41M	$1.64M
2942	Milady Wif Hat LADYF	$0.000001639	-1.94	$1.64M	$0.000001769	$0.00000163	$16.63K	$1.64M	$1.64M
2943	HeadStarter HST	$0.008771 ₿0.00000047	-3.46	$1.64M ₿68.02	$0.009085 ₿0.00000048	$0.008744 ₿0.00000045	$525.14 ₿1.53	$21.93M ₿1.18K	$1.64M ₿68.02
2945	Salvator Mundi MUNDI	$0.001629	-12.02	$1.63M	$0.001851	$0.00161	$18.45K	$1.63M	$1.63M
2946	Ferro FER	$0.001134 ₿0.00000013	-0.39	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$5.57K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2947	TypeAI TYPE	$0.1704 ₿0.000036	-4.95	$1.62M ₿0	$0.1793 ₿0.000042	$0.1704 ₿0.000028	$5.9K ₿6.15	$1.7M ₿357.88	$1.62M ₿0
2948	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2949	RUSSELL RUSSELL	$0.001683	11.29	$1.63M	$0.001915	$0.001498	$37.1K	$1.63M	$1.63M
2950	SEIYAN SEIYAN	$0.002544 ₿0.00000017	-6.78	$1.63M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$154.94K ₿2.79	$2.54M ₿174.51	$1.63M ₿0
2951	Sora Validator Token VAL	$0.02795 ₿0.0000069	16.44	$1.63M ₿486.34	$0.02801 ₿0.0000070	$0.02388 ₿0.0000059	$23.78K ₿0.82	$2.8M ₿695.25	$1.63M ₿486.34
2952	Defit DEFIT	$0.05263 ₿0.0000030	-1.22	$1.62M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.47 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2953	ONINO ONI	$0.0411 ₿0.0000053	0.07	$1.62M ₿193.87	$0.04117 ₿0.0000054	$0.04029 ₿0.0000048	$3.02K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Gari Network GARI	$0.002455 ₿0.00000048	-3.19	$1.62M ₿210.12	$0.002786 ₿0.00000049	$0.002456 ₿0.00000047	$226.56K ₿18	$2.45M ₿482.01	$1.62M ₿210.12
2956	ORC ORC	$0.001619	-8.44	$1.62M	$0.001776	$0.00161	$5.77K	$1.62M	$1.62M
2957	Didi Bam Bam DDBAM	$0.07692	-0.95	$1.62M	$0.07766	$0.07289	$1.62K	$1.62M	$1.62M
2958	Libra Incentix LIXX	$0.000241 ₿0.000000061	-6.36	$1.62M ₿411.6	$0.0002574 ₿0.000000061	$0.0002409 ₿0.000000058	$18.91K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2959	Liquina LQNA	$1.51	0.89	$1.62M	$1.52	$1.44	$8.19K	$1.62M	$1.62M
2962	Moxie MOXIE	$0.0002896	-5.78	$1.61M	$0.0003074	$0.0002869	$40.57K	$2.86M	$1.61M
2963	Octokn OTK	$0.004203 ₿0.0000011	-7.57	$1.63M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$78.14K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2967	FARCANA FAR	$0.001297 ₿0.0000017	5.13	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001219 ₿0.0000016	$551.78K ₿82.46	$6.49M ₿8.95K	$1.62M ₿607.69
2968	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.67	$1.6M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$61.57K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2970	Ridotto RDT	$0.005099 ₿0.00000070	-0.11	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.2K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	Spheroid Universe SPH	$0.0006075 ₿0.000000042	-15.64	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0007165 ₿0.000000041	$308.46 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2974	UnlockProtocolToken UP	$0.005766	6.51	$1.6M	$0.005828	$0.005359	$2.06K	$5.76M	$1.6M
2975	Vainguard VAIN	$0.001578	13.88	$1.58M	$0.001752	$0.001366	$1.91K	$1.58M	$1.58M
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2977	Kinka XNK	$3,318.65 ₿0.034	0.96	$1.6M ₿0	$3,319.97 ₿0.034	$3,287.25 ₿0.033	$68.44K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2979	Pear Protocol PEAR	$0.005459	0.24	$1.59M	$0.005566	$0.005408	$6.17K	$5.46M	$1.59M
2980	VinuChain VC	$0.01007 ₿0.00000087	-1.97	$1.61M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$215.58K ₿20.28	$9.78M ₿868.41	$1.61M ₿121.79
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2985	aaa cat AAA	$0.0001588	-0.26	$1.59M	$0.0001762	$0.0001532	$29.5K	$1.59M	$1.59M
2986	Sphynx Labs SPHYNX	$0.001057 ₿0.00000012	0.90	$1.59M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$542.36 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2987	888 888	$0.01793	-10.62	$1.59M	$0.0206	$0.0164	$122.33K	$1.59M	$1.59M
2988	Magic Square SQR	$0.007716 ₿0.0000076	-1.34	$1.58M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$68.53K ₿8.51	$7.72M ₿7.66K	$1.58M ₿405.16
2989	CYPHER•GENESIS (Runes) CYPHER	$0.00158	32.50	$1.58M	$0.0016	$0.001179	$4.61K	$1.58M	$1.58M
2991	XELS XELS	$0.08071 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08076 ₿0.0000054	$0.08063 ₿0.0000052	$115.43K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2992	Azuro Protocol AZUR	$0.007862	-0.66	$1.58M	$0.007914	$0.007831	$227.49K	$7.87M	$1.58M
2993	LABEL Foundation LBL	$0.001383 ₿0.000000084	2.61	$1.58M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$694.45K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
2994	TEH EPIK DUCK EPIK	$0.001865 ₿0.00000018	-12.10	$1.58M ₿0	$0.002123 ₿0.00000022	$0.001855 ₿0.00000014	$460.3K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
2996	Nucleon xCFX XCFX	$0.1003 ₿0.0000056	-0.44	$1.57M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$741.44 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2999	Allbridge ABR	$0.07824 ₿0.0000055	0.01*	$1.57M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.26K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
3000	Dojo token DOJO	$0.002452 ₿0.000010	-2.12	$1.56M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3001	Dork Lord DORKY	$0.02244	-11.80	$1.56M	$0.02898	$0.0192	$627.01K	$1.56M	$1.56M
3003	Linear LINA	$0.000135 ₿0.00000018	-2.42	$1.35M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$385.56K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3004	Mdex MDX	$0.00164 ₿0.00000075	-3.55	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3006	Freya the Chainbreaker FREYA	$0.007104	-8.38	$1.56M	$0.007753	$0.005516	$107.05K	$1.56M	$1.56M
3007	Bonsai Token BONSAI	$0.004117 ₿0.00000098	2.99	$1.55M ₿0	$0.004434 ₿0.0000020	$0.003901 ₿0.00000083	$2.9K ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3008	Bifrost Voucher MANTA VMANTA	$0.3152	-22.81	$1.55M	$0.9092	$0.2985	$1.22K	$1.55M	$1.55M
3009	SuiPad SUIP	$0.02246 ₿0.0000015	-0.19	$1.55M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$201.12K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3010	EDEN EDEN	$0.01021 ₿0.0000017	-3.87	$1.55M ₿253.21	$0.01115 ₿0.0000018	$0.0102 ₿0.0000016	$91.22K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3011	Chirpley CHRP	$0.00217 ₿0.00000037	-2.83	$1.55M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$90.46K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3012	STEAM STEAM	$0.008666	-2.96	$1.55M	$0.008943	$0.008632	$1.82K	$8.67M	$1.55M
3013	Mancium MANC	$0.1544 ₿0.000012	-4.77	$1.54M ₿120.77	$0.1621 ₿0.000012	$0.1544 ₿0.000011	$52.55 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3014	HAVAH HVH	$0.001603 ₿0.00000037	5.59	$1.54M ₿367.78	$0.001592 ₿0.00000039	$0.001482 ₿0.00000036	$87.68K ₿0.97	$15.84M ₿1.93K	$1.54M ₿367.78
3015	Pundi X PURSE PURSE	$0.00005648 ₿0.0000000046	-2.28	$1.55M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005602 ₿0.0000000046	$33.88K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}