Страница результатов 9 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Dego Finance DEGO	$0.436 ₿0.0000049	-2.04	$9.17M ₿103.52	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.19M ₿13.43	$9.17M ₿103.52	$9.17M ₿103.52
1695	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.30	$9.12M ₿102.98	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.51	$10.93M ₿123.37	$9.12M ₿102.98
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.95	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.98K ₿0.03	$16.77M ₿189.34	$9.12M ₿102.95
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.81	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	Parcl PRCL	$0.01999 ₿0.00000022	-0.50	$9.06M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.86	$20.02M ₿226.04	$9.06M ₿102.33
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.48	$9.05M ₿102.24	$0.001189 ₿0.000000013	$0.001182 ₿0.000000013	$7.65M ₿86.69	$23.67M ₿267.3	$9.05M ₿102.24
1705	Fwog FWOG	$0.009246 ₿0.00000010	-1.76	$9.01M ₿101.86	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.09	$9.01M ₿101.86	$9.01M ₿101.86
1709	UXLINK UXLINK	$0.01148 ₿0.00000012	-4.52	$9M ₿101.64	$0.01202 ₿0.00000013	$0.01133 ₿0.00000012	$838.57K ₿9.55	$11.45M ₿129.27	$9M ₿101.64
1711	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.49	$8.97M ₿101.51	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.06M ₿102.5	$8.97M ₿101.51
1713	Quickswap QUICK	$0.01131 ₿0.00000012	-4.65	$8.93M ₿100.88	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$414.57K ₿4.7	$10.66M ₿120.45	$8.93M ₿100.88
1716	Keyboard Cat (Base) KEYCAT	$0.0008921 ₿0.000000010	-3.72	$8.92M ₿100.67	$0.0009266 ₿0.000000010	$0.0008917 ₿0.000000010	$388.95K ₿4.39	$8.92M ₿100.67	$8.92M ₿100.67
1717	APX APX	$0.2377 ₿0.0000026	0.13	$8.91M ₿100.56	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.02 ₿0	$945.64M ₿10.67K	$8.91M ₿100.56
1719	Nimiq NIM	$0.0006443 ₿0.0000000072	2.86	$8.87M ₿100.53	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.21K ₿1.06	$9.03M ₿102.28	$8.87M ₿100.53
1724	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.34	$8.86M ₿100.08	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.34K ₿0.12	$8.86M ₿100.08	$8.86M ₿100.08
1728	Wexo WEXO	$0.02507 ₿0.00000028	-1.33	$8.82M ₿99.68	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$131.26K ₿1.53	$22.48M ₿254.15	$8.82M ₿99.68
1736	Games for a Living GFAL	$0.001663 ₿0.000000018	-4.08	$8.74M ₿98.66	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.65K ₿0.85	$16.64M ₿187.8	$8.74M ₿98.66
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.71	$8.7M ₿98.18	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.02K ₿4.79	$19.3M ₿217.89	$8.7M ₿98.18
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.56	$8.67M ₿97.85	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.67K ₿2.27	$11.89M ₿134.22	$8.67M ₿97.85
1749	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.01*	$8.61M ₿97.15	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.48K ₿0.68	$8.61M ₿97.15	$8.61M ₿97.15
1753	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.53	$8.54M ₿96.38	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.21	$8.54M ₿96.38
1754	Milady Meme Coin LADYS	$0.000000009612 ₿0.00000000000010	-2.37	$8.52M ₿96.75	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.97	$8.52M ₿96.75	$8.52M ₿96.75
1756	ThetaDrop TDROP	$0.0007652 ₿0.0000000087	2.72	$8.49M ₿96.1	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$143.19K ₿1.62	$8.49M ₿96.1	$8.49M ₿96.1
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1760	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.30	$8.47M ₿95.72	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.19K ₿2.17	$8.47M ₿95.72	$8.47M ₿95.72
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.22	$8.37M ₿94.51	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.25K ₿4.34	$8.38M ₿94.63	$8.37M ₿94.51
1769	Penpie PNP	$1.15 ₿0.000012	-2.58	$8.36M ₿94.34	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.6K ₿0.2	$11.5M ₿129.83	$8.36M ₿94.34
1772	NEM XEM	$0.000921 ₿0.000000010	8.90	$8.28M ₿93.34	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.73	$8.28M ₿93.34	$8.28M ₿93.34
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001188 ₿0.0000000013	-0.32	$8.23M ₿92.89	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.53K ₿7.59	$8.23M ₿92.89	$8.23M ₿92.89
1785	MESSIER M87	$0.00000914 ₿0.00000000010	-3.95	$8.08M ₿91.25	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$339.47K ₿3.83	$8.08M ₿91.25	$8.08M ₿91.25
1786	Telos TLOS	$0.01922 ₿0.00000021	-0.91	$8.07M ₿91.14	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.68	$8.07M ₿91.14	$8.07M ₿91.14
1787	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿90.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.51	$8.06M ₿90.95
1791	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-1.95	$8.04M ₿90.69	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.57K ₿4.24	$8.04M ₿90.69	$8.04M ₿90.69
1792	Bytecoin BCN	$0.00004364 ₿0.00000000049	-8.87	$8.03M ₿90.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$394.21 ₿0	$8.03M ₿90.7	$8.03M ₿90.67
1796	GamerCoin GHX	$0.01131 ₿0.00000012	-1.40	$7.93M ₿89.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.26K ₿1.92	$9.12M ₿102.86	$7.93M ₿89.47
1798	PondCoin PNDC	$0.00000008568 ₿0.00000000000096	6.38	$7.92M ₿89.43	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$114.96K ₿1.31	$36.03M ₿406.89	$7.92M ₿89.43
1800	Polkastarter POLS	$0.07968 ₿0.00000090	-1.16	$7.91M ₿89.32	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$124.12K ₿1.4	$7.97M ₿90.03	$7.91M ₿89.32
1805	Iron Fish IRON	$0.1129 ₿0.0000012	1.25	$7.89M ₿88.87	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.35K ₿3.1	$7.89M ₿88.93	$7.89M ₿88.87
1806	Step Finance STEP	$0.02477 ₿0.00000027	1.51	$7.88M ₿89.01	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.35	$7.88M ₿89.01
1809	Tokemak TOKE	$0.09393 ₿0.0000010	1.25	$7.86M ₿88.72	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.73K ₿0.27	$9.38M ₿105.91	$7.86M ₿88.72
1811	Handy HANDY	$0.001503 ₿0.000000016	-2.78	$7.84M ₿88.4	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.46K ₿2.76	$15.03M ₿169.48	$7.84M ₿88.4
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.47	$7.82M ₿88.42	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.59K ₿1.03	$17.64M ₿199.34	$7.82M ₿88.42
1815	Cross The Ages CTA	$0.0156 ₿0.00000017	-1.66	$7.78M ₿88	$0.01663 ₿0.00000018	$0.01559 ₿0.00000017	$574.8K ₿6.5	$7.8M ₿88.17	$7.78M ₿88
1818	Pangolin PNG	$0.03463 ₿0.00000039	-2.83	$7.77M ₿87.69	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$543.16K ₿6.13	$18.64M ₿210.27	$7.77M ₿87.69
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.01	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.85K ₿0.85	$8.42M ₿94.98	$7.67M ₿86.52
1826	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.03	$7.65M ₿86.24	$1 ₿0.000011	$0.9983 ₿0.000011	$1.84M ₿20.95	$7.65M ₿86.24	$7.65M ₿86.24
1827	Acala ACA	$0.006577 ₿0.000000074	-0.32	$7.64M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.1	$10.48M ₿119.29	$7.64M ₿86.98
1828	ORIGYN OGY	$0.0009307 ₿0.000000010	-3.70	$7.64M ₿86.23	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$251.78K ₿2.83	$9.69M ₿109.43	$7.64M ₿86.23
1830	Dora Factory DORA	$0.007621 ₿0.000000085	-7.23	$7.61M ₿85.91	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.17K ₿0.96	$7.61M ₿85.91	$7.61M ₿85.91
1833	Portugal National Team Fan Token POR	$0.7732 ₿0.0000086	-0.97	$7.59M ₿84.93	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$567.59K ₿6.31	$15.41M ₿172.55	$7.59M ₿84.93
1837	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.67	$7.55M ₿85.27	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$573.92K ₿6.06	$12.45M ₿140.64	$7.55M ₿85.27
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.8 ₿0.033	0.37	$7.51M ₿84.86	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.41K ₿0.25	$7.51M ₿84.86	$7.51M ₿84.86
1847	Alltoscan ATS	$0.1092 ₿0.0000012	-2.59	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192.52K ₿2.18	$10.93M ₿123.42	$7.47M ₿84.33
1848	Manchester City Fan Token CITY	$0.5965 ₿0.0000067	-2.33	$7.47M ₿84.53	$0.6145 ₿0.0000069	$0.5965 ₿0.0000067	$843.06K ₿9.49	$11.78M ₿133.32	$7.47M ₿84.53
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.65	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.72	$7.41M ₿83.65
1853	CHEQD Network CHEQ	$0.007562 ₿0.000000085	0.03	$7.37M ₿83.18	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$265.44K ₿3.01	$9.55M ₿107.74	$7.37M ₿83.18
1859	Atletico Madrid ATM	$0.9367 ₿0.000010	-2.70	$7.31M ₿82.52	$0.9627 ₿0.000010	$0.9349 ₿0.000010	$731.35K ₿8.27	$9.38M ₿105.94	$7.31M ₿82.52
1861	KRYLL KRL	$0.1811 ₿0.0000020	-0.62	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.86K ₿1.03	$8.95M ₿101.04	$7.29M ₿82.29
1862	BFG Token BFG	$0.01072 ₿0.00000012	-0.14	$7.27M ₿82.02	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.76K ₿0.05	$35.48M ₿400.5	$7.27M ₿82.02
1863	Bluzelle BLZ	$0.01548 ₿0.00000017	-4.46	$7.26M ₿81.94	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.86K ₿2.28	$7.74M ₿87.33	$7.26M ₿81.94
1868	HashAI HASHAI	$0.00008077 ₿0.00000000090	-2.64	$7.21M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.06K ₿2.38	$7.66M ₿86.3	$7.21M ₿81.26
1873	Divi DIVI	$0.001568 ₿0.000000017	2.61	$7.18M ₿80.9	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.61K ₿0.68	$7.18M ₿80.9	$7.18M ₿80.9
1876	Gearbox GEAR	$0.0007103 ₿0.0000000080	-6.36	$7.12M ₿80.42	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$177.81K ₿1.73	$7.12M ₿80.42	$7.12M ₿80.42
1877	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.38K ₿0.89	$12.95M ₿146.22	$7.11M ₿80.26
1880	PepeFork PORK	$0.00000002142 ₿0.00000000000024	-3.57	$7.08M ₿80.09	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$209K ₿2.44	$9.01M ₿101.96	$7.08M ₿80.09
1883	Brickken BKN	$0.09856 ₿0.0000011	-3.74	$7.04M ₿80.17	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.79K ₿0.97	$14.1M ₿160.52	$7.04M ₿80.17
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.40	$7.01M ₿79.18	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.62K ₿0.52	$30.66M ₿346.21	$7.01M ₿79.18
1887	crow with knife CAW	$0.00000000906 ₿0.00000000000010	-0.81	$6.97M ₿79.34	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.97K ₿1.16	$6.97M ₿79.34	$6.97M ₿79.34
1890	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.36	$6.95M ₿78.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.38K ₿0.62	$7.48M ₿84.4	$6.95M ₿78.45
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.55	$6.93M ₿78.27	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$130.61K ₿1.48	$14.77M ₿166.71	$6.93M ₿78.27
1892	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.14	$6.93M ₿78.18	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$448.07K ₿5.05	$37.89M ₿427.74	$6.93M ₿78.18
1897	Propchain PROPC	$0.1602 ₿0.0000017	0.24	$6.88M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.36K ₿4.71	$10.22M ₿114.58	$6.88M ₿77.1
1899	Numbers Protocol NUM	$0.007986 ₿0.000000090	-0.40	$6.85M ₿77.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.93K ₿2.39	$6.93M ₿78.19	$6.85M ₿77.28
1904	Metacade MCADE	$0.00389 ₿0.000000043	-0.81	$6.82M ₿77.01	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$442.78K ₿5.01	$7.78M ₿87.88	$6.82M ₿77.01
1912	Altura ALU	$0.006801 ₿0.000000076	-5.56	$6.74M ₿76.11	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.19M ₿13.45	$6.74M ₿76.11	$6.74M ₿76.11
1914	MATH MATH	$0.03587 ₿0.00000040	1.91	$6.7M ₿75.77	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.32K ₿2.18	$7.18M ₿81.09	$6.7M ₿75.77
1915	Metahero HERO	$0.0007186 ₿0.0000000080	-1.14	$6.69M ₿76.09	$0.0007379 ₿0.0000000082	$0.0007143 ₿0.0000000080	$21.42K ₿0.24	$6.98M ₿79.34	$6.69M ₿76.09
1916	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.27	$6.68M ₿75.47	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.68M ₿75.47	$6.68M ₿75.47
1921	Contentos COS	$0.001273 ₿0.000000014	-2.42	$6.59M ₿74.68	$0.001304 ₿0.000000014	$0.001267 ₿0.000000014	$422.01K ₿4.8	$12.6M ₿142.83	$6.59M ₿74.68
1922	Arsenal Fan Token AFC	$0.4084 ₿0.0000046	-0.82	$6.58M ₿74.15	$0.4122 ₿0.0000046	$0.4075 ₿0.0000045	$2.02M ₿23.04	$16.35M ₿184.11	$6.58M ₿74.15
1924	Gold DAO GOLDAO	$0.008277 ₿0.000000093	-4.97	$6.56M ₿73.37	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.18M ₿91.44	$6.56M ₿73.37
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-2.15	$6.54M ₿73.85	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$553.13 ₿0.01	$16.85M ₿190.19	$6.54M ₿73.85
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,957.75 ₿0.033	0.65	$6.54M ₿73.99	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$6.17 ₿0	$6.54M ₿73.99	$6.54M ₿73.99
1931	Shadow Token SHDW	$0.03861 ₿0.00000043	-1.72	$6.53M ₿73.7	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.53M ₿73.7	$6.53M ₿73.7
1932	BountyMarketCap BMC	$0.06525 ₿0.00000073	-1.04	$6.52M ₿73.65	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$14.86K ₿0.17	$6.52M ₿73.65	$6.52M ₿73.65
1934	Nakamoto Games NAKA	$0.1 ₿0.0000011	-10.43	$6.5M ₿73.17	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿16.04	$18M ₿202.69	$6.5M ₿73.17
1935	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-2.09	$6.49M ₿73.44	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.17K ₿0.55	$6.49M ₿73.44	$6.49M ₿73.44
1937	Ambire Wallet WALLET	$0.009324 ₿0.00000010	51.50	$6.47M ₿73.04	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$268.35K ₿3.04	$6.85M ₿77.31	$6.47M ₿73.04
1941	Clover Finance CLV	$0.005258 ₿0.000000059	-0.31	$6.43M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$798.86K ₿9.01	$10.51M ₿118.76	$6.43M ₿72.69
1942	AC Milan Fan Token ACM	$0.508 ₿0.0000057	-1.67	$6.43M ₿72.59	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$786.13K ₿8.63	$10.11M ₿114.13	$6.43M ₿72.59
1947	Cryptex Finance CTX	$0.7762 ₿0.0000087	-4.94	$6.37M ₿71.88	$0.8166 ₿0.0000091	$0.7761 ₿0.0000087	$512.21K ₿5.76	$7.76M ₿87.62	$6.37M ₿71.88
1949	nubcat NUB	$0.006332 ₿0.000000071	-6.19	$6.34M ₿71.73	$0.006791 ₿0.000000076	$0.006345 ₿0.000000071	$274.46K ₿3.1	$6.34M ₿71.73	$6.34M ₿71.73
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.75	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Star Atlas ATLAS	$0.0002688 ₿0.0000000030	-1.65	$6.26M ₿70.66	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$114.59K ₿1.29	$9.69M ₿109.36	$6.26M ₿70.66
1959	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.44	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.97	$6.24M ₿70.44
1966	ShapeShift FOX Token FOX	$0.009949 ₿0.00000011	-2.76	$6.19M ₿70	$0.01029 ₿0.00000011	$0.009949 ₿0.00000011	$82.89K ₿0.94	$9.95M ₿112.47	$6.19M ₿70
1970	Augur REP	$0.7517 ₿0.0000084	0.36	$6.14M ₿69.37	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.39K ₿0.23	$6.14M ₿69.37	$6.14M ₿69.37
1973	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-8.49	$6.13M ₿69.33	$0.02681 ₿0.00000030	$0.02385 ₿0.00000026	$29.64K ₿0.33	$6.13M ₿69.33	$6.13M ₿69.33
1974	EDUM EDUM	$0.1617 ₿0.0000018	1.73	$6.13M ₿69.14	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.28K ₿0.06	$80.88M ₿912.7	$6.13M ₿69.14
1975	Prosper PROS	$0.1189 ₿0.0000013	-13.35	$6.12M ₿69.09	$0.1375 ₿0.0000015	$0.117 ₿0.0000013	$577.15 ₿0.01	$11.9M ₿134.42	$6.12M ₿69.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}