Страница результатов 9 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	FIO Protocol FIO	$0.01094 ₿0.00000012	-2.43	$9.15M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.96M ₿123.79	$9.15M ₿103.33
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.01K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1699	Parcl PRCL	$0.01999 ₿0.00000022	-0.16	$9.1M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.64	$20.1M ₿223.94	$9.1M ₿101.38
1702	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.05M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.74M ₿87.79	$23.67M ₿267.39	$9.05M ₿102.27
1705	Fwog FWOG	$0.009243 ₿0.00000010	-1.22	$9.01M ₿101.73	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿16.48	$9.01M ₿101.73	$9.01M ₿101.73
1709	Radio Caca RACA	$0.00002186 ₿0.00000000024	-1.18	$8.98M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.28M ₿13.71	$9.06M ₿102.27	$8.98M ₿101.29
1710	UXLINK UXLINK	$0.01144 ₿0.00000012	-4.28	$8.96M ₿101.15	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$844.69K ₿9.5	$11.4M ₿128.66	$8.96M ₿101.15
1712	Quickswap QUICK	$0.01134 ₿0.00000012	-4.87	$8.94M ₿100.68	$0.01192 ₿0.00000013	$0.01126 ₿0.00000012	$417.32K ₿4.71	$10.68M ₿120.2	$8.94M ₿100.68
1713	Keyboard Cat (Base) KEYCAT	$0.0008919 ₿0.000000010	-3.65	$8.93M ₿100.96	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$388.65K ₿4.4	$8.93M ₿100.96	$8.93M ₿100.96
1718	APX APX	$0.2374 ₿0.0000026	-0.14	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.89 ₿0	$945.42M ₿10.66K	$8.91M ₿100.51
1724	Houdini Swap LOCK	$0.107 ₿0.0000012	1.25	$8.86M ₿100.03	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.37K ₿0.12	$8.86M ₿100.03	$8.86M ₿100.03
1728	Wexo WEXO	$0.02507 ₿0.00000028	-1.68	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.78K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1729	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000029	-9.14	$8.81M ₿98.84	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.8K ₿0.64	$8.81M ₿98.84	$8.81M ₿98.84
1730	Nimiq NIM	$0.000642 ₿0.0000000072	3.52	$8.84M ₿99.4	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.64K ₿1.07	$8.99M ₿101.13	$8.84M ₿99.4
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-3.94	$8.74M ₿98.83	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.69K ₿0.85	$16.63M ₿188.12	$8.74M ₿98.83
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.20	$8.71M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.59K ₿2.26	$11.94M ₿134.79	$8.71M ₿98.26
1742	Bitrue Coin BTR	$0.02406 ₿0.00000027	-2.17	$8.69M ₿98.13	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.31K ₿4.77	$19.29M ₿217.79	$8.69M ₿98.13
1748	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.11	$8.61M ₿97.17	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.47K ₿0.68	$8.61M ₿97.17	$8.61M ₿97.17
1751	Milady Meme Coin LADYS	$0.000000009646 ₿0.00000000000010	-1.19	$8.57M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.98	$8.57M ₿96.73	$8.57M ₿96.73
1753	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.65	$8.54M ₿96.43	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.28	$8.54M ₿96.43
1755	ThetaDrop TDROP	$0.0007722 ₿0.0000000087	3.66	$8.53M ₿96.27	$0.0007722 ₿0.0000000087	$0.0007411 ₿0.0000000083	$143.02K ₿1.61	$8.53M ₿96.27	$8.53M ₿96.27
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Stride Staked Atom STATOM	$4.01 ₿0.000045	-2.39	$8.48M ₿95.75	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.15K ₿2.18	$8.48M ₿95.75	$8.48M ₿95.75
1765	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.94	$8.39M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.06K ₿4.36	$8.4M ₿94.49	$8.39M ₿94.37
1769	Penpie PNP	$1.15 ₿0.000012	-2.83	$8.36M ₿94.36	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.62K ₿0.2	$11.5M ₿129.85	$8.36M ₿94.36
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.34M ₿139.28	$8.26M ₿93.26
1775	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.44	$8.24M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.32K ₿7.59	$8.24M ₿92.95	$8.24M ₿92.95
1776	NEM XEM	$0.0009107 ₿0.000000010	7.62	$8.23M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿42.52	$8.23M ₿92.9	$8.23M ₿92.9
1783	MESSIER M87	$0.00000913 ₿0.00000000010	-4.01	$8.08M ₿91.22	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$340.4K ₿3.84	$8.08M ₿91.22	$8.08M ₿91.22
1784	Telos TLOS	$0.01921 ₿0.00000021	-1.32	$8.07M ₿91.13	$0.01947 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.64	$8.07M ₿91.13	$8.07M ₿91.13
1786	Aventus AVT	$0.8141 ₿0.0000092	-1.56	$8.05M ₿90.85	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.99K ₿0.33	$8.63M ₿97.41	$8.05M ₿90.85
1790	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-2.00	$8.04M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.83K ₿4.24	$8.04M ₿90.88	$8.04M ₿90.88
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-9.17	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.54 ₿0	$8.01M ₿90.37	$8M ₿90.35
1797	PondCoin PNDC	$0.00000008586 ₿0.00000000000097	6.71	$7.94M ₿89.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$116.18K ₿1.31	$36.11M ₿409.19	$7.94M ₿89.94
1799	GamerCoin GHX	$0.01114 ₿0.00000012	-2.58	$7.92M ₿89.42	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$108.74K ₿1.92	$9.11M ₿102.8	$7.92M ₿89.42
1803	Step Finance STEP	$0.02484 ₿0.00000028	1.25	$7.9M ₿89.15	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.69K ₿0.06	$8.2M ₿92.51	$7.9M ₿89.15
1804	Iron Fish IRON	$0.1129 ₿0.0000012	1.32	$7.9M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.73K ₿3.11	$7.9M ₿89.07	$7.9M ₿89.01
1805	Polkastarter POLS	$0.0798 ₿0.00000089	-0.96	$7.9M ₿89.11	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$124.06K ₿1.4	$7.96M ₿89.82	$7.9M ₿89.11
1810	Tokemak TOKE	$0.09372 ₿0.0000010	1.02	$7.86M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.67K ₿0.27	$9.38M ₿106.6	$7.86M ₿89.31
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.46	$7.83M ₿88.34	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.38K ₿1.03	$17.65M ₿199.16	$7.83M ₿88.34
1813	Handy HANDY	$0.001501 ₿0.000000016	-2.76	$7.83M ₿88.44	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.66K ₿2.76	$15.01M ₿169.56	$7.83M ₿88.44
1814	Pangolin PNG	$0.03461 ₿0.00000039	-2.89	$7.81M ₿88.13	$0.03567 ₿0.00000040	$0.03461 ₿0.00000039	$542.3K ₿6.11	$18.72M ₿211.31	$7.81M ₿88.13
1816	Cross The Ages CTA	$0.01563 ₿0.00000017	-1.29	$7.8M ₿88.35	$0.01663 ₿0.00000018	$0.01563 ₿0.00000017	$577.13K ₿6.52	$7.82M ₿88.52	$7.8M ₿88.35
1821	Acala ACA	$0.006631 ₿0.000000074	0.94	$7.74M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿14.88	$10.61M ₿118.46	$7.74M ₿86.37
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.34	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.03K ₿0.85	$8.42M ₿95.11	$7.67M ₿86.63
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.05	$7.64M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿20.97	$7.64M ₿86.34	$7.64M ₿86.34
1831	ORIGYN OGY	$0.0009287 ₿0.000000010	-4.17	$7.62M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$249.02K ₿2.78	$9.67M ₿108.8	$7.62M ₿85.74
1832	Dora Factory DORA	$0.007596 ₿0.000000085	-7.51	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$83.99K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1835	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.87	$7.57M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$579.2K ₿6.53	$12.48M ₿140.82	$7.57M ₿85.38
1843	Manchester City Fan Token CITY	$0.5984 ₿0.0000067	-2.29	$7.5M ₿84.67	$0.6145 ₿0.0000069	$0.5989 ₿0.0000067	$834.53K ₿9.4	$11.84M ₿133.55	$7.5M ₿84.67
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,970.08 ₿0.033	0.24	$7.48M ₿84.46	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$26.92K ₿0.3	$7.48M ₿84.46	$7.48M ₿84.46
1846	Alltoscan ATS	$0.1093 ₿0.0000012	-2.50	$7.48M ₿84.39	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.04K ₿2.18	$10.95M ₿123.5	$7.48M ₿84.39
1847	Portugal National Team Fan Token POR	$0.7628 ₿0.0000085	-5.25	$7.46M ₿84.21	$0.8069 ₿0.0000090	$0.7563 ₿0.0000085	$570.71K ₿6.45	$15.16M ₿171.08	$7.46M ₿84.21
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1852	CHEQD Network CHEQ	$0.00759 ₿0.000000085	0.43	$7.39M ₿82.97	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.57K ₿3.01	$9.57M ₿107.47	$7.39M ₿82.97
1857	Atletico Madrid ATM	$0.9393 ₿0.000010	-2.65	$7.32M ₿82.59	$0.9649 ₿0.000010	$0.9349 ₿0.000010	$737.98K ₿8.32	$9.39M ₿106.02	$7.32M ₿82.59
1861	KRYLL KRL	$0.181 ₿0.0000020	-0.68	$7.28M ₿82.23	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.97K ₿1.04	$8.94M ₿100.97	$7.28M ₿82.23
1862	Bluzelle BLZ	$0.01549 ₿0.00000017	-4.56	$7.28M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.36K ₿2.3	$7.76M ₿88.51	$7.28M ₿83.05
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.36	$7.25M ₿81.9	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.87K ₿0.04	$35.42M ₿399.92	$7.25M ₿81.9
1865	HashAI HASHAI	$0.00008069 ₿0.00000000091	-2.99	$7.21M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.81K ₿2.38	$7.66M ₿86.2	$7.21M ₿81.18
1873	Divi DIVI	$0.001574 ₿0.000000017	2.81	$7.17M ₿80.95	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.37K ₿0.68	$7.17M ₿80.95	$7.17M ₿80.95
1876	Brickken BKN	$0.09965 ₿0.0000011	-2.20	$7.12M ₿80.38	$0.1026 ₿0.0000011	$0.09965 ₿0.0000011	$81.83K ₿0.92	$14.25M ₿160.96	$7.12M ₿80.38
1877	PepeFork PORK	$0.00000002138 ₿0.00000000000024	-0.20	$7.12M ₿80.35	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.16K ₿2.45	$9.06M ₿102.29	$7.12M ₿80.35
1879	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.5K ₿0.89	$12.95M ₿146.17	$7.11M ₿80.23
1880	Gearbox GEAR	$0.000711 ₿0.0000000080	-6.42	$7.11M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.39K ₿2.18	$7.11M ₿80.48	$7.11M ₿80.48
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.49	$7.01M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.76K ₿0.52	$30.67M ₿346.47	$7.01M ₿79.24
1885	crow with knife CAW	$0.000000009093 ₿0.00000000000010	-1.53	$7.01M ₿79.31	$0.000000009234 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.02K ₿1.16	$7.01M ₿79.31	$7.01M ₿79.31
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.43	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.8K ₿0.62	$7.48M ₿84.38	$6.95M ₿78.43
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.35	$6.93M ₿78.19	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$133.43K ₿1.53	$14.76M ₿166.53	$6.93M ₿78.19
1892	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.18	$6.92M ₿78.1	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$448.25K ₿5.06	$37.85M ₿427.27	$6.92M ₿78.1
1899	Numbers Protocol NUM	$0.007984 ₿0.000000090	-0.09	$6.84M ₿77.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.68K ₿2.39	$6.92M ₿78.2	$6.84M ₿77.29
1902	Propchain PROPC	$0.1591 ₿0.0000017	-0.31	$6.83M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.3K ₿4.76	$10.15M ₿114.58	$6.83M ₿77.1
1903	Metacade MCADE	$0.003892 ₿0.000000043	-1.00	$6.82M ₿76.97	$0.003931 ₿0.000000044	$0.00388 ₿0.000000043	$444.26K ₿5.02	$7.78M ₿87.84	$6.82M ₿76.97
1911	Altura ALU	$0.006807 ₿0.000000076	-5.98	$6.75M ₿76.16	$0.007241 ₿0.000000081	$0.006773 ₿0.000000076	$1.19M ₿13.4	$6.75M ₿76.16	$6.75M ₿76.16
1912	Metahero HERO	$0.0007196 ₿0.0000000081	-1.01	$6.74M ₿76.06	$0.0007379 ₿0.0000000082	$0.0007188 ₿0.0000000081	$21.59K ₿0.24	$7.03M ₿79.31	$6.74M ₿76.06
1915	MATH MATH	$0.03595 ₿0.00000040	2.14	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.49K ₿2.18	$7.17M ₿80.94	$6.7M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.48	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.24K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001274 ₿0.000000014	-2.28	$6.6M ₿74.7	$0.001305 ₿0.000000014	$0.001267 ₿0.000000014	$425.48K ₿4.65	$12.62M ₿142.86	$6.6M ₿74.7
1922	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.29	$6.58M ₿74.21	$0.4143 ₿0.0000046	$0.4075 ₿0.0000045	$2.06M ₿23.22	$16.34M ₿184.25	$6.58M ₿74.21
1923	Gold DAO GOLDAO	$0.008202 ₿0.000000093	-6.01	$6.58M ₿73.94	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.91K ₿0.02	$8.2M ₿92.16	$6.58M ₿73.94
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,964.28 ₿0.033	0.87	$6.55M ₿73.93	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.55M ₿73.93	$6.55M ₿73.93
1928	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-2.97	$6.54M ₿73.75	$0.1736 ₿0.0000019	$0.1663 ₿0.0000018	$599.84 ₿0.01	$16.85M ₿189.93	$6.54M ₿73.75
1931	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.65	$6.52M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.52M ₿73.69	$6.52M ₿73.69
1932	BountyMarketCap BMC	$0.06529 ₿0.00000073	-0.99	$6.52M ₿73.59	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$14.84K ₿0.17	$6.52M ₿73.59	$6.52M ₿73.59
1934	KiboShib KIBSHI	$0.000006499 ₿0.000000000073	-2.23	$6.51M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.39K ₿0.55	$6.51M ₿73.37	$6.51M ₿73.37
1936	Clover Finance CLV	$0.005285 ₿0.000000059	0.28	$6.46M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$788.54K ₿8.88	$10.56M ₿119.15	$6.46M ₿72.93
1937	Nakamoto Games NAKA	$0.09942 ₿0.0000011	-11.36	$6.46M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.42M ₿15.55	$17.89M ₿200.86	$6.46M ₿72.51
1939	AC Milan Fan Token ACM	$0.5082 ₿0.0000057	-1.92	$6.45M ₿72.76	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$790.15K ₿8.91	$10.14M ₿114.41	$6.45M ₿72.76
1943	Ambire Wallet WALLET	$0.009346 ₿0.00000010	50.13	$6.4M ₿70.63	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$267.25K ₿2.99	$6.78M ₿74.76	$6.4M ₿70.63
1944	nubcat NUB	$0.006347 ₿0.000000072	-6.12	$6.39M ₿72.56	$0.006791 ₿0.000000076	$0.006347 ₿0.000000071	$275.4K ₿3.11	$6.39M ₿72.56	$6.39M ₿72.56
1946	Cryptex Finance CTX	$0.7763 ₿0.0000087	-5.09	$6.37M ₿71.86	$0.8179 ₿0.0000091	$0.7761 ₿0.0000087	$498.86K ₿5.58	$7.76M ₿87.59	$6.37M ₿71.86
1953	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.62	$6.26M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$114.53K ₿1.29	$9.69M ₿109.6	$6.26M ₿70.81
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.89	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.81M ₿155.81	$6.24M ₿70.38
1960	ShapeShift FOX Token FOX	$0.009962 ₿0.00000011	-2.62	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$82.8K ₿0.93	$9.97M ₿112.53	$6.2M ₿70.03
1967	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-8.50	$6.14M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$29.81K ₿0.34	$6.14M ₿69.24	$6.14M ₿69.24
1968	Augur REP	$0.752 ₿0.0000084	0.34	$6.14M ₿69.33	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.33K ₿0.23	$6.14M ₿69.33	$6.14M ₿69.33
1972	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.16	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.28K ₿0.06	$80.89M ₿913.08	$6.13M ₿69.16
1974	Prosper PROS	$0.1189 ₿0.0000013	-13.42	$6.11M ₿68.99	$0.1381 ₿0.0000015	$0.117 ₿0.0000013	$577.43 ₿0.01	$11.89M ₿134.24	$6.11M ₿68.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}