Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$70.88B
Volume total
BTC 61.16%     ETH 7.15%
Dominância

Página de Resultados 9 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 Connex  CONX $19.95
₿0.00040
0.05 $22.94M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$72.4K
₿2.51
$1.99B
₿40.06K
$22.94M
₿460.73
Previsão de Preço do Connex(conx)
1073 BasedAI  BASEDAI $0.6427
₿0.00015
10.01 $22.93M
₿0
$0.6551
₿0.00015
$0.5842
₿0.00014
$147.76K
₿56.24
$22.93M
₿5.36K
$22.93M
₿0
Previsão de Preço do BasedAI(basedai)
1074 Chain-key Bitcoin  CKBTC $94,164
₿1.0076
-1.06 $22.89M
₿0
$96,037
₿1.015
$93,513
₿0.97
$52.41K
₿0.15
$22.89M
$22.89M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1076 Komodo  KMD $0.1625
₿0.0000068
-0.38 $22.83M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.56M
₿39.93
$22.83M
₿1.36K
$22.83M
₿948.97
Previsão de Preço do Komodo(kmd)
1078 Dexalot  ALOT $0.4055
₿0.0000096
2.77 $22.79M
₿463.72
$0.4075
₿0.0000097
$0.3943
₿0.0000091
$51.93K
₿2.85
$40.55M
₿967.58
$22.79M
₿463.72
Previsão de Preço do Dexalot(alot)
1079 Perpetual Protocol  PERP $0.3136
₿0.000019
11.42 $22.75M
₿1.45K
$0.3255
₿0.000022
$0.281
₿0.000019
$31.11M
₿407.14
$46.99M
₿3K
$22.75M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1080 GoGoPool ggAVAX  GGAVAX $25.03
₿0.00070
1.11 $22.74M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$203.87K
₿0.03
$22.74M
$22.74M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1081 Vertex  VRTX $0.04513
₿0.0000037
0.96 $22.72M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.23M
₿50.04
$45.18M
₿4.56K
$22.72M
₿928.89
Previsão de Preço do Vertex(vrtx)
1082 Crown by Third Time Games  CROWN $0.0903
₿0.000019
-0.06 $22.57M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$170.27K
₿19.64
$22.57M
₿4.77K
$22.57M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03139
₿0.00000033
$0.0296
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Shardus  ULT $0.05101
₿0.0000027
0 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.051
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsão de Preço do Shardus(ult)
1087 Ultra  UOS $0.05159
₿0.0000032
-0.16 $22.19M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$986.42K
₿28.45
$51.69M
₿3.26K
$22.19M
₿1.22K
Previsão de Preço do Ultra(uos)
1088 Mainframe  MFT $0.002355
₿0.00000016
0.18 $22.11M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.72
₿0.17
$23.55M
₿1.65K
$22.11M
₿1.55K
Previsão de Preço do Mainframe(mft)
1089 Slash Vision Labs  SVL $0.004471
0.61 $22.07M
$0.004494
$0.004425
$913.37K
$44.69M
$22.07M
Previsão de Preço do Slash Vision Labs(svl)
1090 Based Pepe  PEPE $0.00000005254
12.66 $22.05M
$0.00000005627
$0.00000004663
$850.89K
$22.05M
$22.05M
Previsão de Preço do Based Pepe(pepe)
1092 Rarible  RARI $1.22
₿0.000075
-0.47 $21.96M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$339.71K
₿48.94
$30.56M
₿1.9K
$21.96M
₿881.15
Previsão de Preço do Rarible(rari)
1093 Litentry  LIT $0.4861
₿0.000020
4.92 $21.96M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$42.03K
₿41.35
$48.61M
₿2.05K
$21.96M
₿1.02K
Previsão de Preço do Litentry(lit)
1094 Polymath  POLY $0.02427
₿0.0000014
-0.56 $21.83M
₿1.28K
$0.02441
₿0.0000016
$0.02393
₿0.0000013
$866.42
₿0.29
$24.29M
₿1.42K
$21.83M
₿1.28K
Previsão de Preço do Polymath(poly)
1095 GXChain  GXC $0.2907
₿0.000036
1.85 $21.81M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.7K
₿1.15
$29.08M
₿3.61K
$21.81M
₿2.71K
Previsão de Preço do GXChain(gxc)
1097 T-mac DAO  TMG $12.38
₿0.00017
-0.03 $21.67M
₿312.16
$12.42
₿0.00018
$12.08
₿0.00016
$11.95K
₿0.07
$12.38B
₿178.38K
$21.67M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1099 Polkastarter  POLS $0.2179
₿0.000015
-1.19 $21.62M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$938.07K
₿69.81
$21.8M
₿1.57K
$21.62M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1102 OctaSpace  OCTA $0.5667
₿0.000020
8.34 $21.55M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$529.26K
₿4.97
$21.55M
₿587.92
$21.55M
₿587.92
Previsão de Preço do OctaSpace(octa)
1103 agEUR  EURA $1.14
₿0.000015
-0.05 $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$190.23K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
Previsão de Preço do agEUR(eura)
1105 Pikaboss  PIKA $0.00000005073
₿0.00000000000024
0.75 $21.34M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.11K
₿0.91
$21.34M
₿103.39
$21.34M
₿103.39
Previsão de Preço do Pikaboss(pika)
1106 Fracton Protocol  FT $0.2442
₿0.000030
-1.38 $21.34M
₿0
$0.248
₿0.000031
$0.2438
₿0.000030
$2.24M
₿10.94
$24.4M
₿3.06K
$21.34M
₿0
Previsão de Preço do Fracton Protocol(ft)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $21.31M
$1
$0.9978
$1.24M
$21.31M
$21.31M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Harvest Finance  FARM $31.65
₿0.0015
0.24 $21.27M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.85M
₿1.04K
$21.27M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1109 LTO Network  LTO $0.04849
₿0.0000035
16.38 $20.86M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.92M
₿123.34
$20.86M
₿1.53K
$20.86M
₿1.53K
Previsão de Preço do LTO Network(lto)
1110 MANEKI  MANEKI $0.002401
-0.60 $21.23M
$0.002459
$0.002275
$6.77M
$21.3M
$21.23M
Previsão de Preço do MANEKI(maneki)
1111 RAMP  RAMP $0.0516
₿0.0000018
53.08 $21.21M
₿762.76
$0.0581
₿0.0000020
$0.0337
₿0.0000018
$588.77
₿0.23
$51.6M
₿1.86K
$21.21M
₿762.76
Previsão de Preço do RAMP(ramp)
1113 HairDAO  HAIR $31.13
₿0.00067
4.50 $21.16M
₿434.45
$31.21
₿0.00068
$29.46
₿0.00067
$7.32K
₿0
$47.73M
₿1.04K
$21.16M
₿434.45
Previsão de Preço do HairDAO(hair)
1114 michi  $MICHI $0.03807
17.77 $21.15M
$0.03909
$0.03033
$4.83M
$21.15M
$21.15M
Previsão de Preço do michi($michi)
1115 WHY  WHY $0.00000005022
₿0.00000000000011
-0.45 $21.08M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.42M
₿0.71
$21.08M
₿48.36
$21.08M
₿0
Previsão de Preço do WHY(why)
1116 Star Atlas DAO  POLIS $0.07368
₿0.0000054
4.31 $21.04M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$284.46K
₿5.06
$26.35M
₿1.95K
$21.04M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1117 Cortex  CTXC $0.09299
₿0.0000057
17.68 $20.98M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.76M
₿93.21
$27.45M
₿1.72K
$20.98M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1121 Ninja Squad Token  NST $2.55
₿0.000086
4.92 $20.8M
₿0
$2.59
₿0.00010
$2.43
₿0.000067
$175.32K
₿46.35
$20.8M
₿175.04
$20.8M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1122 Self Chain  SLF $0.2136
0.63 $20.71M
$0.2167
$0.2051
$10.31M
$71.73M
$20.71M
Previsão de Preço do Self Chain(slf)
1124 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02011
32.47 $20.31M
$0.02052
$0.01518
$128.25K
$20.31M
$20.31M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1125 Mango Markets  MNGO $0.01817
₿0.00000051
1.79 $20.31M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.1K
₿17.03
$90.86M
₿2.56K
$20.31M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1126 Vara Network  VARA $0.007292
₿0.0000014
19.55 $20.26M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.62M
₿76.56
$72.92M
₿14.99K
$20.26M
₿619.67
Previsão de Preço do Vara Network(vara)
1127 Basenji  BENJI $0.02021
₿0.00000075
3.15 $20.21M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.34M
₿48.72
$20.21M
₿757.34
$20.21M
₿0
Previsão de Preço do Basenji(benji)
1128 Badger DAO  BADGER $1.01
₿0.000084
-0.86 $20.21M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$24.98M
₿197.03
$21.29M
₿1.79K
$20.21M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1129 MOOxMOO  MOOX $0.1533
₿0.0000022
0.06 $20.18M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.55K
₿1.5
$152.91M
₿2.22K
$20.18M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1131 Adshares  ADS $0.52
₿0.0000062
1.46 $20.15M
₿241.47
$0.5296
₿0.0000064
$0.5081
₿0.0000061
$29.55K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
Previsão de Preço do Adshares(ads)
1133 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.38 $20.11M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$7.56M
₿105.95
$79.36M
₿2.2K
$20.11M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1134 Loom Network  LOOMOLD $0.02368
₿0.0000015
2.18 $20.08M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$510.47K
₿7.75
$24.08M
₿1.49K
$20.08M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1135 Gitcoin  GTC $0.3298
₿0.000025
-1.29 $20.08M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.68M
₿124.59
$32.99M
₿2.59K
$20.08M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1136 Compound Basic Attention Token  CBAT $0.003152
₿0.000000091
1.44 $20.03M
₿637.9
$0.003159
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$20.03M
₿637.9
$20.03M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1137 WaterNeuron  WTN $0.1711
10.41 $19.96M
$0.2189
$0.152
$21.52K
$19.96M
$19.96M
Previsão de Preço do WaterNeuron(wtn)
1140 Frontier Token  FRONT $0.2212
₿0.000017
0.43 $19.93M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$96.15
₿463.69
$19.93M
₿1.59K
$19.93M
₿1.55K
Previsão de Preço do Frontier Token(front)
1141 Miracle Play  MPT $0.02332
₿0.0000017
-0.83 $19.91M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$594.47K
₿16.1
$24.38M
₿795.27
$19.91M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1142 Quickswap  QUICK $26.39
₿0.0011
2.40 $19.85M
₿719.54
$26.62
₿0.0012
$25.77
₿0.0011
$29.78K
₿0.29
$26.39M
₿1.19K
$19.85M
₿719.54
Previsão de Preço do Quickswap(quick)
1143 Galatasaray Fan Token  GAL $2.91
₿0.000037
14.30 $19.75M
₿235.68
$2.95
₿0.000037
$2.55
₿0.000035
$20.14M
₿16.25
$29.05M
₿371.3
$19.75M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1146 SideShift Token  XAI $0.1337
₿0.0000027
-1.30 $19.76M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$20.04K
₿0.14
$28.3M
₿568.86
$19.76M
₿360.39
Previsão de Preço do SideShift Token(xai)
1147 Quickswap  QUICK $0.02588
₿0.0000011
5.25 $19.47M
₿693.1
$0.02636
₿0.0000011
$0.02458
₿0.0000011
$21.03M
₿60.39
$25.15M
₿1K
$19.47M
₿693.1
Previsão de Preço do Quickswap(quick)
1148 IlluminatiCoin  NATI $0.0000005938
₿0.0000000000010
10.87 $19.47M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$33.75K
₿0.06
$19.47M
₿35.12
$19.47M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1149 UFO Token  UFO $0.00002118
-3.30 $19.43M
$0.00002239
$0.00001978
$59.16K
$19.43M
$19.43M
Previsão de Preço do UFO Token(ufo)
1150 Metacade  MCADE $0.01161
₿0.00000021
0.14 $19.41M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.02M
₿8.26
$23.22M
₿421.43
$19.41M
₿370.05
Previsão de Preço do Metacade(mcade)
1152 Karrat  KARRAT $0.07674
2.86 $19.33M
$0.08157
$0.07351
$891.89K
$76.78M
$19.33M
Previsão de Preço do Karrat(karrat)
1154 Contentos  COS $0.003722
₿0.00000019
-1.00 $19.28M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.14M
₿57.18
$36.87M
₿1.9K
$19.28M
₿981.81
Previsão de Preço do Contentos(cos)
1155 Reef  REEF $0.0004434
₿0.000000045
-4.80 $19.27M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.26M
₿493.39
$19.27M
₿1.04K
$19.27M
₿1.04K
Previsão de Preço do Reef(reef)
1156 DexTools  DEXT $0.245
₿0.000013
8.91 $19.25M
₿1.17K
$0.2496
₿0.000013
$0.2249
₿0.000012
$114.89K
₿7.7
$29.54M
₿1.75K
$19.25M
₿1.17K
Previsão de Preço do DexTools(dext)
1157 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$906.97K
₿3.5
$19.24M
$19.24M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1158 Artrade  ATR $0.01524
₿0.00000071
-0.54 $19.21M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$729.97K
₿18.04
$19.27M
₿1.32K
$19.21M
₿1.32K
Previsão de Preço do Artrade(atr)
1159 Lido Staked SOL  STSOL $181.18
₿0.0028
-1.34 $19.18M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$60.57K
₿1.88
$19.18M
₿11.19K
$19.18M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1160 Flamingo Finance  FLM $0.03522
₿0.0000019
4.61 $19.13M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$65.99M
₿271.31
$19.13M
₿1.13K
$19.13M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1161 Klever  KLV $0.002115
₿0.000000050
1.85 $19.08M
₿455.86
$0.002113
₿0.000000051
$0.002065
₿0.000000049
$381.36K
₿13.77
$19.08M
₿455.85
$19.08M
₿455.86
Previsão de Preço do Klever(klv)
1162 RETARDIO  RETARDIO $0.01919
₿0.00000024
13.44 $19.06M
₿246.79
$0.01917
₿0.00000028
$0.01691
₿0.00000020
$1.03M
₿4.93
$19.06M
₿246.79
$19.06M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1164 ShapeShift FOX Token  FOX $0.03029
₿0.0000013
4.06 $18.73M
₿851.7
$0.03046
₿0.0000014
$0.0291
₿0.0000013
$218.39K
₿23.26
$30.1M
₿1.38K
$18.73M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1167 Maya Protocol  CACAO $0.1877
₿0.000017
1.69 $18.77M
₿1.73K
$0.1894
₿0.000018
$0.1846
₿0.000016
$595.37K
₿16.88
$18.77M
₿1.73K
$18.77M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1168 Catizen  CATI $0.09151
0.17 $18.77M
$0.09439
$0.08769
$22.39M
$91.11M
$18.77M
Previsão de Preço do Catizen(cati)
1170 sETH  SETH $1,611.91
₿0.050
2.99 $18.61M
₿622.47
$1,609.13
₿0.051
$1,564.14
₿0.050
$1.29K
₿3.14
$18.61M
₿622.47
$18.61M
₿622.47
Previsão de Preço do sETH(seth)
1171 Tokemak  TOKE $0.2301
₿0.000014
2.06 $18.62M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$93.52K
₿3.06
$23M
₿1.42K
$18.62M
₿560.64
Previsão de Preço do Tokemak(toke)
1172 HERBCOIN  HERB $0.2012
2.31 $18.59M
$0.2073
$0.1945
$4.38K
$20.14M
$18.59M
Previsão de Preço do HERBCOIN(herb)
1175 OORT  OORT $0.04744
₿0.0000073
5.87 $18.48M
₿476.35
$0.04748
₿0.0000077
$0.04458
₿0.0000072
$1.13M
₿83.41
$94.75M
₿14.72K
$18.48M
₿476.35
Previsão de Preço do OORT(oort)
1176 Stride  STRD $0.1998
₿0.000043
1.49 $18.47M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$531.68K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
Previsão de Preço do Stride(strd)
1180 Measurable Data Token  MDT $0.0303
₿0.0000014
2.34 $18.32M
₿904.16
$0.03111
₿0.0000015
$0.02958
₿0.0000014
$6.02M
₿109.87
$30.21M
₿1.49K
$18.32M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1181 StrikeCoin  STRX $0.02162
₿0.0000013
-2.52 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.91K
₿16.98
$19.17M
₿1.21K
$18.28M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1182 ThetaDrop  TDROP $0.001648
₿0.000000069
-17.61 $18.24M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.01M
₿12.76
$18.24M
₿766.6
$18.24M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1183 sUSD (Optimism)  SUSD $0.8796
0.55 $18.23M
$0.8819
$0.8709
$160.31K
$18.23M
$18.23M
Previsão de Preço do sUSD (Optimism)(susd)
1184 Gold DAO  GOLDAO $0.02575
2.23 $18.21M
$0.02597
$0.02519
$3.38K
$25.54M
$18.21M
Previsão de Preço do Gold DAO(goldao)
1185 Stride Staked Atom  STATOM $7.19
₿0.00020
0.83 $18.2M
₿647.71
$7.31
₿0.00021
$7.12
₿0.00020
$676.88K
₿7.3
$18.2M
₿647.71
$18.2M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1187 Advertise Coin  ADCO $0.4027
₿0.000011
2.14 $18.12M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.23K
₿0.17
$20.14M
₿561.56
$18.12M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1188 Voxies  VOXEL $0.07625
₿0.0000045
-7.29 $18.09M
₿788.95
$0.08406
₿0.0000049
$0.07513
₿0.0000045
$56.23M
₿112
$23.01M
₿1.37K
$18.09M
₿788.95
Previsão de Preço do Voxies(voxel)
1189 OG Fan Token  OG $4.19
₿0.000092
0.47 $18.01M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.85M
₿122.09
$20.95M
₿460.23
$18.01M
₿439.65
Previsão de Preço do OG Fan Token(og)
1191 Vyvo Smart Chain  VSC $0.004081
₿0.00000034
-3.77 $17.99M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$160.11K
₿9.63
$81.68M
₿6.98K
$17.99M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1192 Coinweb  CWEB $0.002992
₿0.00000016
-2.29 $17.97M
₿766.89
$0.003077
₿0.00000017
$0.002946
₿0.00000016
$94.41K
₿2.15
$22.82M
₿1.28K
$17.97M
₿766.89
Previsão de Preço do Coinweb(cweb)
1193 Stake DAO  SDT $0.2855
₿0.0000040
3.47 $17.95M
₿220.04
$0.2888
₿0.0000041
$0.2759
₿0.0000039
$12.02K
₿0.03
$19.05M
₿257.26
$17.95M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1194 Gems VIP  GEMS $0.03507
0.42 $17.94M
$0.0352
$0.03432
$3.25M
$29.39M
$17.94M
Previsão de Preço do Gems VIP(gems)
1195 CoinMetro  XCM $0.0593
₿0.0000012
-4.01 $17.92M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.09K
₿0.05
$19.01M
₿403.41
$17.92M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1196 Boson Protocol  BOSON $0.1204
₿0.0000097
2.95 $17.82M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$983.2K
₿28.69
$24.07M
₿1.97K
$17.82M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1197 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $17.77M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.94M
₿281.53
$17.77M
$17.77M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1199 OBSERVER Coin  OBSR $0.002858
₿0.000000037
50.17 $17.7M
₿228.29
$0.002864
₿0.000000040
$0.001876
₿0.000000037
$142.07K
₿6.98
$39.93M
₿532.05
$17.7M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1202 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.972
₿0.000010
$0.9435
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1203 Boba Oppa  BOBAOPPA $0.0008834
₿0.0000000081
9.30 $17.66M
₿0
$0.0008978
₿0.0000000082
$0.000754
₿0.0000000063
$57.66K
₿8.47
$17.66M
₿811.62
$17.66M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1205 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.19 $17.65M
$1
$0.9979
$680.52K
$17.65M
$17.65M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1207 Aragon  ANT $0.4402
₿0.00013
7.49 $17.63M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$19.02M
₿5.67K
$17.63M
₿5.26K
Previsão de Preço do Aragon(ant)
1209 Frax Price Index Share  FPIS $0.5193
₿0.000018
9.74 $17.47M
₿505.29
$0.5196
₿0.000018
$0.4728
₿0.000017
$13.99K
₿0.22
$51.93M
₿1.82K
$17.47M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1210 Dione  DIONE $0.001725
₿0.00000026
-5.79 $17.44M
₿2.5K
$0.001834
₿0.00000027
$0.0017
₿0.00000024
$117.42K
₿64.88
$23.1M
₿2.62K
$17.44M
₿2.5K
Previsão de Preço do Dione(dione)
1211 WUFFI  WUF $0.0000002079
-1.24 $17.44M
$0.0000002105
$0.0000002068
$87.04K
$17.42M
$17.44M
Previsão de Preço do WUFFI(wuf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.