Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$46.35B
Volume total
BTC 59.93%     ETH 7.86%
Dominância

Página de Resultados 9 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1037 Persistence  XPRT $0.08829
₿0.0000045
0.09 $19.9M
₿918.58
$0.09105
₿0.0000046
$0.08705
₿0.0000045
$981.14K
₿6.88
$19.94M
₿924.05
$19.9M
₿918.58
Previsão de Preço do Persistence(xprt)
1038 Metacade  MCADE $0.01193
₿0.00000021
-2.76 $19.88M
₿370.05
$0.01237
₿0.00000023
$0.0119
₿0.00000017
$4.73M
₿8.26
$23.88M
₿421.43
$19.88M
₿370.05
Previsão de Preço do Metacade(mcade)
1039 GXChain  GXC $0.2644
₿0.000036
4.25 $19.83M
₿2.71K
$0.2762
₿0.000040
$0.2529
₿0.0000069
$961.3
₿1.15
$26.44M
₿3.61K
$19.83M
₿2.71K
Previsão de Preço do GXChain(gxc)
1040 REI Network  REI $0.0202
₿0.0000015
-3.01 $19.78M
₿1.54K
$0.02083
₿0.0000016
$0.02022
₿0.0000015
$526.77K
₿367.76
$20.26M
₿1.59K
$19.78M
₿1.54K
Previsão de Preço do REI Network(rei)
1042 Self Chain  SLF $0.2019
1.74 $19.61M
$0.2112
$0.1959
$12.21M
$67.92M
$19.61M
Previsão de Preço do Self Chain(slf)
1044 sETH  SETH $1,686.17
₿0.050
0.20 $19.53M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.09K
₿3.14
$19.53M
₿622.47
$19.53M
₿622.47
Previsão de Preço do sETH(seth)
1045 Adshares  ADS $0.5033
₿0.0000062
-3.00 $19.49M
₿241.47
$0.5224
₿0.0000064
$0.5017
₿0.0000061
$4.73K
₿3.51
$19.5M
₿241.52
$19.49M
₿241.47
Previsão de Preço do Adshares(ads)
1046 DexTools  DEXT $0.2473
₿0.000013
-2.39 $19.41M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$78.79K
₿7.7
$29.8M
₿1.75K
$19.41M
₿1.17K
Previsão de Preço do DexTools(dext)
1047 Ultra  UOS $0.04627
₿0.0000032
-1.47 $19.4M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$717.05K
₿28.45
$46.42M
₿3.26K
$19.4M
₿1.22K
Previsão de Preço do Ultra(uos)
1048 Fidu  FIDU $0.4198
₿0.000010
7.89 $19.33M
₿520.66
$0.4204
₿0.000010
$0.3883
₿0.0000099
$7.96K
₿0.04
$19.33M
₿520.66
$19.33M
₿520.66
Previsão de Preço do Fidu(fidu)
1049 OORT  OORT $0.05085
₿0.0000073
-1.29 $19.42M
₿476.35
$0.05281
₿0.0000077
$0.05051
₿0.0000072
$398.39K
₿83.41
$101.64M
₿14.72K
$19.42M
₿476.35
Previsão de Preço do OORT(oort)
1051 Polkastarter  POLS $0.1936
₿0.000015
-0.76 $19.22M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$911.47K
₿69.81
$19.37M
₿1.57K
$19.22M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1052 Quickswap  QUICK $25.57
₿0.0011
-2.04 $19.18M
₿719.54
$26.16
₿0.0012
$25.56
₿0.0011
$4.38K
₿0.29
$25.56M
₿1.19K
$19.18M
₿719.54
Previsão de Preço do Quickswap(quick)
1053 RabBitcoin  RBTC $0.00000148
-0.54 $18.82M
$0.00000154
$0.000001439
$753.64K
$31.14M
$18.82M
Previsão de Preço do RabBitcoin(rbtc)
1054 VIDT DAO  VIDT $0.02263
₿0.00000068
-11.72 $19.08M
₿528.77
$0.02566
₿0.00000072
$0.02262
₿0.00000068
$6.51M
₿44.3
$22.65M
₿686.7
$19.08M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1055 Quickswap  QUICK $0.02529
₿0.0000011
-2.59 $18.98M
₿693.1
$0.02601
₿0.0000011
$0.02531
₿0.0000011
$6.61M
₿60.39
$25.28M
₿1K
$18.98M
₿693.1
Previsão de Preço do Quickswap(quick)
1056 Pepecoin  PEP $0.0002111
₿0.00000000046
-5.80 $18.97M
₿0
$0.0002252
₿0.00000000060
$0.0002105
₿0.00000000046
$287.68K
₿0.15
$18.97M
₿8.44
$18.97M
₿0
Previsão de Preço do Pepecoin(pep)
1057 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9356
₿0.000011
$0.9207
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1059 Agoric  BLD $0.02795
₿0.0000018
-7.39 $18.9M
₿1.21K
$0.03058
₿0.0000020
$0.02716
₿0.0000017
$197.98K
₿6.22
$29.97M
₿1.98K
$18.9M
₿1.21K
Previsão de Preço do Agoric(bld)
1060 Harvest Finance  FARM $28.01
₿0.0015
-2.86 $18.86M
₿1.01K
$30.9
₿0.0016
$28.05
₿0.00095
$5.91M
₿2.76K
$19.37M
₿1.04K
$18.86M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1061 Komodo  KMD $0.134
₿0.0000068
2.85 $18.85M
₿948.97
$0.1342
₿0.0000071
$0.1268
₿0.0000067
$412.18
₿39.93
$18.85M
₿1.36K
$18.85M
₿948.97
Previsão de Preço do Komodo(kmd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wanchain  WAN $0.09367
₿0.0000052
-0.87 $18.63M
₿1.04K
$0.09631
₿0.0000054
$0.09375
₿0.0000052
$1.32M
₿60.95
$19.71M
₿1.1K
$18.63M
₿1.04K
Previsão de Preço do Wanchain(wan)
1069 NAVI Protocol  NAVX $0.03843
₿0.0000038
-7.58 $18.35M
₿385.2
$0.04192
₿0.0000040
$0.03821
₿0.0000038
$1.89M
₿208.67
$38.45M
₿3.9K
$18.35M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1070 Bitcoin Gold  BTG $1.05
₿0.00066
3.51 $18.4M
₿11.74K
$1.09
₿0.00069
$0.8667
₿0.00066
$70.82K
₿197.93
$18.4M
₿14.07K
$18.4M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1071 AMATERASU OMIKAMI  OMIKAMI $0.01835
₿0.000000039
-1.84 $18.35M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$111.89K
₿0.19
$18.35M
₿39.87
$18.35M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1072 Alkimi  $ADS $0.09565
₿0.0000027
0.66 $18.29M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$66.16K
₿3.28
$23.8M
₿687.93
$18.29M
₿499.37
Previsão de Preço do Alkimi($ads)
1074 Stafi  FIS $0.1198
₿0.000010
-0.53 $18.26M
₿1.5K
$0.1218
₿0.000010
$0.1196
₿0.000010
$4.56M
₿75.1
$18.26M
₿1.5K
$18.26M
₿1.5K
Previsão de Preço do Stafi(fis)
1076 Parcl  PRCL $0.06646
-7.30 $18.17M
$0.07294
$0.06639
$5.99M
$66.47M
$18.17M
Previsão de Preço do Parcl(prcl)
1079 Bityuan  BTY $0.02692
₿0.000018
0.06 $18.11M
₿0
$0.02758
₿0.
$0.02671
₿0.
$245.83K
₿0
$18.11M
$18.11M
₿0
Previsão de Preço do Bityuan(bty)
1080 CoinMetro  XCM $0.05977
₿0.0000012
-3.75 $18.05M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$40.49K
₿0.05
$19.19M
₿403.41
$18.05M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1083 Star Atlas DAO  POLIS $0.06325
₿0.0000054
1.48 $18M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$478.56K
₿5.06
$22.78M
₿1.95K
$18M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1084 Stride Staked Atom  STATOM $7.26
₿0.00020
-3.75 $17.98M
₿647.71
$7.56
₿0.00021
$7.24
₿0.00020
$620.24K
₿7.3
$17.98M
₿647.71
$17.98M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02738
₿0.00000033
$0.02582
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.07194
₿0.000019
7.40 $17.97M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$103.72K
₿19.64
$17.98M
₿4.77K
$17.97M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1087 IlluminatiCoin  NATI $0.0000005434
₿0.0000000000010
-1.20 $17.94M
₿0
$0.0000006099
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$39.02K
₿0.06
$17.94M
₿35.12
$17.94M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1088 MCOIN  MCOIN $0.1011
₿0.000016
-0.15 $17.91M
₿0
$0.1018
₿0.000016
$0.09731
₿0.000015
$543.68K
₿20.54
$50.59M
₿8.11K
$17.91M
₿0
Previsão de Preço do MCOIN(mcoin)
1089 XSGD  XSGD $0.7436
₿0.000010
0.03 $17.92M
₿544.64
$0.746
₿0.000010
$0.7401
₿0.000010
$15.85M
₿270.54
$17.92M
₿544.64
$17.92M
₿544.64
Previsão de Preço do XSGD(xsgd)
1090 Inverse Finance  INV $30.1
₿0.00083
0.68 $17.89M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$186.5K
₿8.13
$18.5M
₿460.39
$17.89M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1092 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
0.01 $17.87M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.99M
₿281.53
$17.87M
$17.87M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1093 Compound Basic Attention Token  CBAT $0.002717
₿0.000000091
-0.79 $17.85M
₿637.9
$0.002756
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.85M
₿637.9
$17.85M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1094 district0x  DNT $0.02369
₿0.0000010
-0.55 $17.79M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$345.36K
₿13.6
$23.68M
₿1.07K
$17.79M
₿801.55
Previsão de Preço do district0x(dnt)
1096 Pixels  PIXEL $0.02301
₿0.0000090
-3.66 $17.77M
₿7.02K
$0.02391
₿0.0000094
$0.02301
₿0.0000087
$5.79M
₿1.24K
$115.25M
₿45.49K
$17.77M
₿7.02K
Previsão de Preço do Pixels(pixel)
1097 QASH  QASH $0.02443
₿0.00000038
-1.07 $19.85M
₿314.26
$0.02491
₿0.00000044
$0.02182
₿0.00000038
$2.87K
₿0.45
$24.41M
₿386.49
$19.85M
₿314.26
Previsão de Preço do QASH(qash)
1098 BasedAI  BASEDAI $0.5045
₿0.00015
-5.51 $17.7M
₿0
$0.5419
₿0.00015
$0.4958
₿0.00014
$148.61K
₿56.24
$17.7M
₿5.36K
$17.7M
₿0
Previsão de Preço do BasedAI(basedai)
1099 HERBCOIN  HERB $0.1911
-8.97 $17.69M
$0.23
$0.1877
$6.22K
$19.16M
$17.69M
Previsão de Preço do HERBCOIN(herb)
1100 ASD  ASD $0.02377
₿0.0000010
-7.10 $17.59M
₿769.5
$0.02559
₿0.0000010
$0.023
₿0.0000010
$1.18M
₿39.26
$17.59M
₿769.5
$17.59M
₿769.5
Previsão de Preço do ASD(asd)
1102 ThetaDrop  TDROP $0.001585
₿0.000000069
-0.08 $17.53M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$72.57K
₿12.76
$17.53M
₿766.6
$17.53M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1103 Heroes of Mavia  MAVIA $0.337
₿0.000069
-9.55 $17.47M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.73M
₿628.04
$84.61M
₿17.24K
$17.47M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1104 StrikeCoin  STRX $0.02065
₿0.0000013
-0.89 $17.45M
₿1.15K
$0.02086
₿0.0000014
$0.0202
₿0.0000013
$708.98
₿16.98
$18.31M
₿1.21K
$17.45M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1105 Karrat  KARRAT $0.07366
-1.34 $17.45M
$0.07523
$0.0734
$242.86K
$73.65M
$17.45M
Previsão de Preço do Karrat(karrat)
1106 HairDAO  HAIR $25.6
₿0.00067
2.14 $17.39M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.97K
₿0
$39.29M
₿1.04K
$17.39M
₿434.45
Previsão de Preço do HairDAO(hair)
1107 BFG Token  BFG $0.02012
₿0.00000023
-0.29 $17.38M
₿0
$0.02024
₿0.00000024
$0.02011
₿0.00000023
$42.09K
₿0.55
$66.75M
₿1.2K
$17.38M
₿0
Previsão de Preço do BFG Token(bfg)
1108 Impossible Finance Launchpad  IDIA $0.02312
₿0.0000011
-0.13 $17.36M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.88K
₿1.17
$23.2M
₿1.11K
$17.36M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1109 Sleepless AI  AI $0.1333
₿0.000020
-3.46 $17.33M
₿2.68K
$0.1383
₿0.000021
$0.1334
₿0.000020
$5.8M
₿662.32
$133.31M
₿20.64K
$17.33M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1110 Rupiah Token  IDRT $0.00005958
₿0.00000000091
-0.08 $17.35M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.64K
₿6.06
$17.35M
₿173.19
$17.35M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1111 Reef  REEF $0.000409
₿0.000000045
-3.66 $17.33M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$744.03K
₿493.39
$17.33M
₿1.04K
$17.33M
₿1.04K
Previsão de Preço do Reef(reef)
1112 Tokemak  TOKE $0.2144
₿0.000014
-1.72 $17.32M
₿560.64
$0.2184
₿0.000014
$0.2138
₿0.000014
$85.94K
₿3.06
$21.47M
₿1.42K
$17.32M
₿560.64
Previsão de Preço do Tokemak(toke)
1113 Maya Protocol  CACAO $0.1733
₿0.000017
-0.99 $17.32M
₿1.73K
$0.1757
₿0.000018
$0.1727
₿0.000016
$338.57K
₿16.88
$17.32M
₿1.73K
$17.32M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1114 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.01* $17.3M
$1
$0.9971
$1.13M
$17.3M
$17.3M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1115 Neuron  NRN $0.04003
3.63 $17.31M
$0.0425
$0.03802
$602.13K
$40.04M
$17.31M
Previsão de Preço do Neuron(nrn)
1116 Artrade  ATR $0.01369
₿0.00000071
2.05 $17.3M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$470.03K
₿18.04
$17.36M
₿1.32K
$17.3M
₿1.32K
Previsão de Preço do Artrade(atr)
1117 Coinweb  CWEB $0.002897
₿0.00000016
0.38 $17.29M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.55K
₿2.15
$22.1M
₿1.28K
$17.29M
₿766.89
Previsão de Preço do Coinweb(cweb)
1118 WUFFI  WUF $0.0000002048
-0.96 $17.17M
$0.0000002089
$0.0000002047
$41.08K
$17.16M
$17.17M
Previsão de Preço do WUFFI(wuf)
1119 UPCX  UPC $4.13
₿0.000034
0.49 $17.14M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$768.75K
₿13.51
$3.22B
₿26.92K
$17.14M
₿37.6
Previsão de Preço do UPCX(upc)
1124 Frok.ai  FROK $0.04036
₿0.0000024
3.79 $16.99M
₿0
$0.04062
₿0.0000025
$0.03865
₿0.0000024
$6.05K
₿0.74
$16.99M
₿1.04K
$16.99M
₿0
Previsão de Preço do Frok.ai(frok)
1125 Miracle Play  MPT $0.01987
₿0.0000017
-1.57 $16.97M
₿660.53
$0.02024
₿0.0000019
$0.01985
₿0.0000016
$655.61K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1126 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
-1.68 $16.9M
₿613.68
$2.25
₿0.000081
$2.19
₿0.000074
$2.37M
₿126.92
$43.48M
₿1.6K
$16.9M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1127 Beta Finance  BETA $0.01834
₿0.0000013
0.48 $16.88M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.38M
₿46.37
$18.35M
₿1.36K
$16.88M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1128 Dimitra  DMTR $0.01737
₿0.0000028
3.00 $16.88M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$222.3K
₿26.4
$16.88M
₿1.47K
$16.88M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1130 Dione  DIONE $0.00164
₿0.00000026
-2.50 $16.85M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$107.13K
₿64.88
$22.32M
₿2.62K
$16.85M
₿2.5K
Previsão de Preço do Dione(dione)
1131 PaLM AI  PALM $0.2182
₿0.000012
-4.77 $16.84M
₿972.22
$0.23
₿0.000013
$0.217
₿0.000012
$31.46K
₿17.56
$16.84M
₿972.22
$16.84M
₿972.22
Previsão de Preço do PaLM AI(palm)
1133 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.03 $16.65M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$374.5K
₿3.5
$16.65M
$16.65M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1134 Wagmi  WAGMI $0.009573
₿0.00000019
-2.46 $16.55M
₿303.09
$0.009849
₿0.00000020
$0.009511
₿0.00000018
$977.02K
₿5.7
$47.79M
$16.55M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1135 Contentos  COS $0.003175
₿0.00000019
-2.26 $16.45M
₿981.81
$0.003462
₿0.00000020
$0.003183
₿0.00000019
$4.94M
₿57.18
$31.47M
₿1.9K
$16.45M
₿981.81
Previsão de Preço do Contentos(cos)
1137 LeverFi  LEVER $0.0004686
₿0.000000052
-1.84 $16.41M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.29M
₿390.83
$16.41M
₿1.85K
$16.41M
₿1.54K
Previsão de Preço do LeverFi(lever)
1140 Planet IX  IXT $0.1213
₿0.0000015
-0.78 $16.39M
₿175.01
$0.1223
₿0.0000016
$0.1193
₿0.0000015
$31.72K
₿4.2
$18.62M
₿241.76
$16.39M
₿175.01
Previsão de Preço do Planet IX(ixt)
1141 LTO Network  LTO $0.03737
₿0.0000035
7.34 $16.34M
₿1.53K
$0.03803
₿0.0000036
$0.03481
₿0.0000034
$6.1M
₿123.34
$16.35M
₿1.53K
$16.34M
₿1.53K
Previsão de Preço do LTO Network(lto)
1142 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,787.73
-0.52 $16.33M
$1,813.27
$1,780.48
$82.31K
$16.33M
$16.33M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1144 OG Fan Token  OG $3.79
₿0.000092
-3.08 $16.3M
₿439.65
$3.92
₿0.000092
$3.79
₿0.000085
$5.94M
₿122.09
$18.96M
₿460.23
$16.3M
₿439.65
Previsão de Preço do OG Fan Token(og)
1145 Hanu Yokia  HANU $0.0000001084
₿0.0000000000040
-1.02 $16.25M
₿115.62
$0.0000001098
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$48.21
₿0.01
$64.34M
₿2.43K
$16.25M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1146 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1147 Stake DAO  SDT $0.2632
₿0.0000040
-0.77 $16.22M
₿220.04
$0.2669
₿0.0000041
$0.2621
₿0.0000039
$1.65K
₿0.03
$17.52M
₿257.26
$16.22M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1148 Perpetual Protocol  PERP $0.2221
₿0.000019
1.60 $16.15M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$9.2M
₿407.14
$33.37M
₿3K
$16.15M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1149 Prosper  PROS $0.3074
₿0.0000074
-12.62 $16.14M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$262.47
₿39.89
$31.4M
₿746.7
$16.14M
₿243.32
Previsão de Preço do Prosper(pros)
1150 Hacken Token  HAI $0.0193
₿0.0000011
-0.99 $16.08M
₿722.13
$0.01949
₿0.0000011
$0.0188
₿0.0000010
$116.04K
₿4.66
$19.29M
₿1.12K
$16.08M
₿722.13
Previsão de Preço do Hacken Token(hai)
1153 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $16.02M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.25M
₿1.13K
$16.02M
$16.02M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1154 ORIGYN  OGY $0.001802
₿0.00000015
-1.67 $15.93M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$31.03K
₿3.26
$18.79M
$15.93M
₿0
Previsão de Preço do ORIGYN(ogy)
1155 Klever  KLV $0.001762
₿0.000000050
-1.47 $15.91M
₿455.86
$0.001834
₿0.000000051
$0.001758
₿0.000000049
$262.63K
₿13.77
$15.91M
₿455.85
$15.91M
₿455.86
Previsão de Preço do Klever(klv)
1156 Gitcoin  GTC $0.26
₿0.000025
-2.25 $15.87M
₿1.58K
$0.2667
₿0.000027
$0.258
₿0.000025
$4.83M
₿124.59
$26.08M
₿2.59K
$15.87M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1157 Hex Trust USD  USDX $1.01
3.98 $15.82M
$1.02
$0.9435
$2.43K
$15.82M
$15.82M
Previsão de Preço do Hex Trust USD(usdx)
1158 Based Pepe  PEPE $0.00000003727
-1.02 $15.68M
$0.00000003807
$0.0000000372
$505.55K
$15.68M
$15.68M
Previsão de Preço do Based Pepe(pepe)
1161 Pups (Bitcoin)  PUPS $0.01593
-2.36 $15.68M
$0.01644
$0.01522
$48.48K
$15.68M
$15.68M
Previsão de Preço do Pups (Bitcoin)(pups)
1162 Magpie  MGP $0.03414
₿0.0000014
-1.80 $15.57M
₿485.1
$0.03481
₿0.0000015
$0.03416
₿0.0000014
$45.94K
₿2.38
$34.19M
₿1.48K
$15.57M
₿485.1
Previsão de Preço do Magpie(mgp)
1164 UFO Token  UFO $0.0000169
-6.31 $15.75M
$0.0000187
$0.00001699
$86.98K
$15.75M
$15.75M
Previsão de Preço do UFO Token(ufo)
1165 crow with knife  CAW $0.00000002039
₿0.00000000000015
-1.70 $15.48M
₿0
$0.00000002106
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$199.47K
₿12.86
$15.48M
₿123.02
$15.48M
₿0
Previsão de Preço do crow with knife(caw)
1166 Wrapped Mantle  WMNT $0.7354
₿0.000018
0.34 $15.48M
₿0
$0.7421
₿0.000019
$0.7314
₿0.000018
$177.39K
₿115.54
$15.48M
$15.48M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1167 Alchemix USD  ALUSD $0.9809
₿0.000014
-0.01* $15.46M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$34.78K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1168 Aventus  AVT $1.62
₿0.000059
3.14 $15.44M
₿545.36
$1.7
₿0.000062
$1.57
₿0.000058
$104.93K
₿11.19
$17.16M
₿623.89
$15.44M
₿545.36
Previsão de Preço do Aventus(avt)
1170 Ninja Squad Token  NST $1.89
₿0.000086
-6.16 $15.41M
₿0
$2.04
₿0.00010
$1.89
₿0.000067
$105.3K
₿46.35
$15.41M
₿175.04
$15.41M
₿0
Previsão de Preço do Ninja Squad Token(nst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.