Страница результатов 4 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Across Protocol ACX	$0.04197 ₿0.00000066	-0.07	$29.58M ₿469.64	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.17M ₿50.45	$41.97M ₿666.48	$29.58M ₿469.64
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.06	$29.41M ₿467.04	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$165.66K ₿2.63	$31.94M ₿507.2	$29.41M ₿467.04
645	BOOK OF MEME BOME	$0.0004266 ₿0.0000000067	-0.51	$29.4M ₿467.45	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.31M ₿180.88	$29.4M ₿467.45	$29.4M ₿467.45
647	Status SNT	$0.007372 ₿0.00000011	1.03	$29.2M ₿463.74	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$805.01K ₿38.38	$50.18M ₿796.79	$29.2M ₿463.74
649	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.23	$29.07M ₿461.56	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.56	$29.07M ₿461.56
651	Ardor ARDR	$0.02887 ₿0.00000045	-0.41	$28.81M ₿457.54	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$572.73K ₿10.32	$28.81M ₿457.54	$28.81M ₿457.54
653	Chainflip FLIP	$0.3223 ₿0.0000051	-0.46	$28.76M ₿455.86	$0.3245 ₿0.0000051	$0.3216 ₿0.0000050	$45.52K ₿0.72	$29.03M ₿460.08	$28.76M ₿455.86
654	BORA BORA	$0.02476 ₿0.00000039	2.29	$28.61M ₿454.26	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$159.06K ₿2.56	$29.92M ₿475.15	$28.61M ₿454.26
660	Neiro NEIRO	$0.00006713 ₿0.0000000010	-1.11	$28.24M ₿448.6	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.82M ₿155.89	$28.24M ₿448.6	$28.24M ₿448.6
661	NKYC Token NKYC	$7.04 ₿0.00011	-0.82	$28.18M ₿447.44	$7.16 ₿0.00011	$7.04 ₿0.00011	$356.84K ₿5.66	$28.18M ₿447.44	$28.18M ₿447.44
663	Liquity USD LUSD	$1 ₿0.000015	-0.08	$28.08M ₿445.93	$1.01 ₿0.000016	$1 ₿0.000015	$89.16K ₿1.42	$28.08M ₿445.93	$28.08M ₿445.93
665	COTI COTI	$0.009731 ₿0.00000015	0.50	$27.98M ₿444.26	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.93M ₿67.89	$27.98M ₿444.26	$27.98M ₿444.26
666	MVL MVL	$0.0009982 ₿0.000000015	1.39	$27.62M ₿438.62	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$40.78K ₿0.65	$29.8M ₿473.28	$27.62M ₿438.62
667	Uquid Coin UQC	$2.79 ₿0.000044	0.48	$27.87M ₿442.61	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.81K ₿0.22	$111.49M ₿1.77K	$27.87M ₿442.61
668	Venom VENOM	$0.01283 ₿0.00000020	2.37	$27.83M ₿442.8	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.75K ₿2.06	$94.66M ₿1.51K	$27.83M ₿442.8
673	IOST IOST	$0.0008104 ₿0.000000012	0.95	$27.54M ₿437.29	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.12M ₿114.67	$27.54M ₿437.29	$27.54M ₿437.29
674	Hiveterminal token HIVE	$0.04999 ₿0.00000079	-2.18	$27.49M ₿436.6	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.83M ₿60.79	$55.9M ₿887.61	$27.49M ₿436.6
676	Auction AUCTION	$3.7 ₿0.000058	-0.52	$27.45M ₿435.9	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.44M ₿102.23	$28.26M ₿448.86	$27.45M ₿435.9
677	Phala Network PHA	$0.03263 ₿0.00000051	1.49	$27.41M ₿435.27	$0.03442 ₿0.00000054	$0.03209 ₿0.00000051	$12.96M ₿205.66	$32.63M ₿518.24	$27.41M ₿435.27
678	Snek SNEK	$0.0003643 ₿0.0000000058	7.59	$27.22M ₿432.17	$0.0003651 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.6M ₿41.31	$27.41M ₿435.27	$27.22M ₿432.17
681	Illuvium ILV	$3.28 ₿0.000052	0.45	$27.15M ₿431.16	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.84M ₿60.88	$31.45M ₿499.4	$27.15M ₿431.16
682	Renzo REZ	$0.003152 ₿0.000000050	0.17	$27.17M ₿431.48	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.79M ₿76.01	$30.93M ₿491.25	$27.17M ₿431.48
686	ConstitutionDAO PEOPLE	$0.0053 ₿0.000000084	-0.74	$26.86M ₿426.56	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.26M ₿67.68	$26.86M ₿426.56	$26.86M ₿426.56
688	Catizen CATI	$0.05895 ₿0.00000093	9.07	$26.75M ₿424.82	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.74M ₿248.78	$58.94M ₿936.25	$26.75M ₿424.82
689	Frax Share FRAX	$0.2794 ₿0.0000044	-0.25	$26.69M ₿423.84	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$756.85K ₿12.01	$27.85M ₿442.32	$26.69M ₿423.84
695	Power Ledger POWR	$0.04893 ₿0.00000077	0.16	$25.93M ₿411.7	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.62M ₿41.61	$48.92M ₿776.76	$25.93M ₿411.7
696	Constellation DAG	$0.006652 ₿0.00000010	2.77	$25.76M ₿409.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$798.04K ₿12.64	$25.76M ₿409.01	$25.76M ₿409.01
700	iExec RLC RLC	$0.3537 ₿0.0000056	4.60	$25.59M ₿406.43	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.84M ₿76.98	$30.76M ₿488.51	$25.59M ₿406.43
702	Victoria VR VR	$0.001519 ₿0.000000024	-0.12	$25.53M ₿405.41	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$813.03K ₿13.55	$25.53M ₿405.41	$25.53M ₿405.41
704	SKALE SKL	$0.004178 ₿0.000000066	-1.62	$25.46M ₿404.36	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.57M ₿74.3	$25.99M ₿412.74	$25.46M ₿404.36
705	CargoX CXO	$0.1518 ₿0.0000024	0.49	$25.39M ₿403.11	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.45K ₿0.28	$32.67M ₿518.76	$25.39M ₿403.11
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	GMT GMT	$0.008109 ₿0.00000012	2.21	$25.21M ₿400.93	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.91M ₿77.57	$41.12M ₿653.81	$25.21M ₿400.93
717	Islamic Coin ISLM	$0.006853 ₿0.00000011	-3.00	$25.07M ₿398.15	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$31.23K ₿0.74	$124.48M ₿1.98K	$25.07M ₿398.15
718	Pundi X PUNDIX	$0.09701 ₿0.0000015	0.14	$25.07M ₿398.08	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.47M ₿22.54	$25.07M ₿398.08	$25.07M ₿398.08
723	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.6	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.92	$24.45M ₿388.24	$24.85M ₿394.6
726	Merlin Chain MERL	$0.01937 ₿0.00000030	1.16	$24.67M ₿392.33	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.5M ₿57.98	$40.63M ₿646.05	$24.67M ₿392.33
727	WOO Network WOO	$0.01302 ₿0.00000020	0.62	$24.61M ₿390.77	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.79	$24.61M ₿390.77	$24.61M ₿390.77
728	StrikeCoin STRX	$0.02794 ₿0.00000044	0.52	$24.59M ₿390.52	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.59M ₿390.52	$24.59M ₿390.52
729	EthereumPoW ETHW	$0.2277 ₿0.0000036	1.25	$24.56M ₿389.61	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.12M ₿33.64	$24.56M ₿389.61	$24.56M ₿389.61
730	Gigachad GIGA	$0.002539 ₿0.000000040	-1.35	$24.44M ₿387.3	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.37M ₿101.13	$24.44M ₿387.3	$24.44M ₿387.3
733	AI Analysis Token AIAT	$0.2198 ₿0.0000034	0.55	$24.26M ₿385.26	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.5K ₿0.34	$109.93M ₿1.75K	$24.26M ₿385.26
734	Steem STEEM	$0.04404 ₿0.00000069	0.07	$24.21M ₿384.49	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3M ₿47.73	$24.22M ₿384.53	$24.21M ₿384.49
736	Tokamak Network TON	$0.3902 ₿0.0000061	8.56	$24.27M ₿385.33	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$1.63M ₿26.03	$40.76M ₿647.23	$24.27M ₿385.33
740	AI Companions AIC	$0.02373 ₿0.00000037	-2.81	$23.74M ₿377.14	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$2.09M ₿33.12	$23.74M ₿377.14	$23.74M ₿377.14
741	Ark ARK	$0.1189 ₿0.0000018	-2.10	$23.45M ₿372.36	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$583.03K ₿9.25	$23.45M ₿372.36	$23.45M ₿372.36
744	Sai SAI	$8.72 ₿0.00013	0.25	$23.18M ₿368.08	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.17 ₿0	$23.18M ₿368.08	$23.18M ₿368.08
746	CYBER CYBER	$0.3453 ₿0.0000054	0.70	$23.1M ₿366.78	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.44M ₿135.97	$34.53M ₿548.39	$23.1M ₿366.78
748	FIDA FIDA	$0.0232 ₿0.00000036	8.15	$22.99M ₿365.12	$0.02757 ₿0.00000043	$0.0213 ₿0.00000034	$40.94M ₿650.2	$22.99M ₿365.12	$22.99M ₿365.12
749	Electronic USD EUSD	$0.9988 ₿0.000015	0.01*	$22.97M ₿364.73	$1 ₿0.000016	$0.9977 ₿0.000015	$666.39K ₿10.58	$22.97M ₿364.73	$22.97M ₿364.73
750	HydraDX HDX	$0.00387 ₿0.000000061	1.87	$22.91M ₿363.78	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.8	$22.91M ₿363.78
754	Clearpool CPOOL	$0.02286 ₿0.00000036	0.02	$22.86M ₿363.03	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$884.45K ₿14.04	$22.86M ₿363.03	$22.86M ₿363.03
755	LON LON	$0.1849 ₿0.0000029	0.54	$22.82M ₿362.46	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$25.97M ₿412.4	$22.82M ₿362.46
756	A Hunters Dream CAW	$0.00000003565 ₿0.00000000000056	-0.07	$22.7M ₿360.48	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$432.06K ₿6.86	$23.77M ₿377.47	$22.7M ₿360.48
758	Metal MTL	$0.25 ₿0.0000039	1.23	$22.68M ₿360.19	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.24M ₿19.74	$22.68M ₿360.19	$22.68M ₿360.19
761	FunFair FUN	$0.00212 ₿0.000000033	1.52	$22.49M ₿357.09	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$370.2K ₿5.87	$23.34M ₿370.6	$22.49M ₿357.09
764	Ontology Gas ONG	$0.04706 ₿0.00000074	1.25	$22.22M ₿352.86	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1M ₿15.92	$37.62M ₿597.42	$22.22M ₿352.86
765	Dogs DOGS	$0.00004291 ₿0.00000000068	0.47	$22.14M ₿351.71	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.85M ₿156.42	$23.57M ₿374.34	$22.14M ₿351.71
766	Open Campus EDU	$0.0285 ₿0.00000045	3.15	$22.09M ₿350.72	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8M ₿127.07	$28.51M ₿452.76	$22.09M ₿350.72
768	GXChain GXC	$0.294 ₿0.0000046	0.72	$22.05M ₿350.2	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$266.82 ₿0	$29.4M ₿466.93	$22.05M ₿350.2
771	Harmony ONE	$0.001476 ₿0.000000023	-1.30	$21.96M ₿348.65	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.7	$21.96M ₿348.65	$21.96M ₿348.65
778	ResearchCoin RSC	$0.09812 ₿0.0000015	4.12	$21.71M ₿344.75	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$330.46K ₿5.25	$98.11M ₿1.56K	$21.71M ₿344.75
779	Euler EUL	$0.8954 ₿0.000014	4.17	$21.62M ₿343.35	$0.9171 ₿0.000014	$0.8582 ₿0.000013	$2.12M ₿33.61	$24.34M ₿386.52	$21.62M ₿343.35
780	Audius AUDIO	$0.0151 ₿0.00000023	1.01	$21.58M ₿342.7	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.24M ₿51.45	$21.58M ₿342.7	$21.58M ₿342.7
781	Stratis STRAX	$0.009876 ₿0.00000015	-4.13	$21.48M ₿341.11	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$13.76M ₿218.42	$21.48M ₿341.11	$21.48M ₿341.11
783	STON STON	$0.571 ₿0.0000090	2.67	$21.38M ₿339.59	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.92K ₿0.19	$57.1M ₿906.8	$21.38M ₿339.59
786	Lisk LSK	$0.09125 ₿0.0000014	0.06	$21.27M ₿337.8	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.14M ₿49.93	$36.51M ₿579.7	$21.27M ₿337.8
787	Cartesi CTSI	$0.02295 ₿0.00000036	0.94	$21.26M ₿337.52	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.98	$22.95M ₿364.44	$21.26M ₿337.52
789	ZelCash FLUX	$0.05156 ₿0.00000081	1.05	$21.23M ₿337.07	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.73M ₿43.38	$21.23M ₿337.1	$21.23M ₿337.07
790	PinkSale PINKSALE	$212.17 ₿0.0033	0.50	$21.22M ₿339.04	$213.19 ₿0.0033	$210.78 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	WAX WAXP	$0.004567 ₿0.000000072	0.19	$21.12M ₿335.33	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.23M ₿20.02	$21.12M ₿335.33	$21.12M ₿335.33
792	Spell Token SPELL	$0.0001229 ₿0.0000000019	0.26	$21.1M ₿335.07	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.83	$24.11M ₿382.93	$21.1M ₿335.07
793	BLAST BLAST	$0.0003297 ₿0.0000000052	2.14	$20.86M ₿331.18	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.7M ₿185.81	$32.98M ₿523.63	$20.86M ₿331.18
797	Everipedia IQ	$0.0007909 ₿0.000000012	1.21	$20.83M ₿330.84	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$708.91K ₿11.21	$20.83M ₿330.84	$20.83M ₿330.84
798	Kyber Network Crystal KNC	$0.122 ₿0.0000019	0.39	$20.84M ₿330.96	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.71M ₿74.84	$29.51M ₿468.7	$20.84M ₿330.96
799	dKargo DKA	$0.004177 ₿0.000000066	6.62	$20.87M ₿331.41	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.66M ₿26.34	$20.87M ₿331.41	$20.87M ₿331.41
800	Token Pocket TPT	$0.006357 ₿0.00000010	1.29	$20.71M ₿328.87	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.94K ₿0.97	$20.71M ₿328.87	$20.71M ₿328.87
801	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-1.52	$20.47M ₿325.12	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$26.24K ₿0.42	$27.4M ₿435.08	$20.47M ₿325.12
802	Mil.k Alliance MLK	$0.03674 ₿0.00000058	0.89	$20.59M ₿327	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$233.63K ₿3.71	$36.62M ₿581.44	$20.59M ₿327
803	Tornado Cash TORN	$5.41 ₿0.000085	-1.68	$20.63M ₿327.56	$5.81 ₿0.000092	$5.17 ₿0.000082	$1.97M ₿31.3	$54.13M ₿859.62	$20.63M ₿327.56
805	XT.com Token XT	$3.4 ₿0.000053	0.86	$20.56M ₿326.41	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.15M ₿97.65	$3.4B ₿53.99K	$20.56M ₿326.41
808	SingularityNET AGIX	$0.08393 ₿0.0000013	0.05	$20.39M ₿323.77	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.81K ₿0.09	$35.55M ₿564.45	$20.39M ₿323.77
813	SECRET SCRT	$0.05915 ₿0.00000093	0.10	$20.27M ₿321.87	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.97	$21.16M ₿336.06	$20.27M ₿321.87
815	Cobak Token CBK	$0.2013 ₿0.0000031	4.55	$20.06M ₿318.62	$0.2092 ₿0.0000033	$0.1924 ₿0.0000030	$5.06M ₿80.41	$20.23M ₿321.23	$20.06M ₿318.62
817	Zentry ZENT	$0.002567 ₿0.000000040	-0.27	$20.01M ₿317.71	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿29.01	$24.94M ₿396	$20.01M ₿317.71
818	PAW PAW	$0.00000001996 ₿0.00000000000031	13.01	$19.96M ₿316.98	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿316.98	$19.96M ₿316.98
819	Hamster Kombat HMSTR	$0.0003099 ₿0.0000000049	41.06	$19.94M ₿316.8	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$100.12M ₿1.59K	$30.98M ₿492.11	$19.94M ₿316.8
821	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000014	-0.20	$19.84M ₿315.02	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.92M ₿31.22	$19.84M ₿315.02	$19.84M ₿315.02
822	BinaryX BNX	$30.35 ₿0.00048	-0.73	$19.73M ₿313.28	$30.75 ₿0.00048	$30.21 ₿0.00047	$116.14 ₿0	$19.73M ₿313.28	$19.73M ₿313.28
824	Arcblock ABT	$0.1994 ₿0.0000031	-1.53	$19.67M ₿312.29	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$84.53K ₿1.34	$37.11M ₿589.22	$19.67M ₿312.29
825	Liquity LQTY	$0.1992 ₿0.0000031	1.20	$19.65M ₿312.1	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.17M ₿82.06	$19.91M ₿316.13	$19.65M ₿312.1
827	Prometeus PROM	$1.08 ₿0.000017	0.60	$19.63M ₿311.72	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.61M ₿41.43	$20.71M ₿328.8	$19.63M ₿311.72
828	CertiK CTK	$0.1223 ₿0.0000019	0.45	$19.6M ₿311.34	$0.1256 ₿0.0000019	$0.1214 ₿0.0000019	$1.11M ₿18.14	$19.61M ₿311.39	$19.6M ₿311.34
831	Lista DAO LISTA	$0.05081 ₿0.00000080	0.37	$19.56M ₿310.55	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.03M ₿64.05	$40.43M ₿641.95	$19.56M ₿310.55
833	Gravity (by Galxe) G	$0.002697 ₿0.000000042	-0.58	$19.51M ₿309.83	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.29M ₿52.21	$32.36M ₿514.05	$19.51M ₿309.83
835	ChainGPT CGPT	$0.02077 ₿0.00000032	-0.34	$19.44M ₿307.72	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.45M ₿38.88	$20.79M ₿329.15	$19.44M ₿307.72
836	Aurora AURORA	$0.02722 ₿0.00000043	3.88	$19.38M ₿307.7	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$610.7K ₿9.7	$27.21M ₿432.14	$19.38M ₿307.7
841	Yield Guild Games YGG	$0.0248 ₿0.00000039	-0.66	$19.12M ₿303.63	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.59M ₿57.04	$24.82M ₿394.1	$19.12M ₿303.63
844	Energy Web Token EWT	$0.3125 ₿0.0000049	-0.78	$18.93M ₿300.55	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$276.05K ₿4.38	$25.34M ₿402.45	$18.93M ₿300.55
848	Metis Token METIS	$2.5 ₿0.000039	0.60	$18.78M ₿298.19	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.79M ₿28.36	$25.06M ₿397.98	$18.78M ₿298.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}