Страница результатов 4 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	Decentralized Social DESO	$6.49 ₿0.000073	-1.38	$68.34M ₿771.2	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.78K ₿0.55	$70.14M ₿791.43	$68.34M ₿771.2
547	Non-Playable Coin NPC	$0.008469 ₿0.000000095	-5.82	$68.14M ₿769.38	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.98M ₿45.66	$68.14M ₿769.38	$68.14M ₿769.38
549	AI Companions AIC	$0.06809 ₿0.00000076	6.71	$68.22M ₿767.23	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.01M ₿22.56	$68.22M ₿767.23	$68.22M ₿767.23
551	Bridged Ether (StarkGate) ETH	$2,925.97 ₿0.033	-1.19	$67.64M ₿763.45	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.35M ₿27.14	$67.64M ₿763.45	$67.64M ₿763.45
552	Polymesh POLYX	$0.05407 ₿0.00000061	-2.25	$67.08M ₿758	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.71	$67.08M ₿758	$67.08M ₿758
553	Omni Network [Old] OMNI	$1.32 ₿0.000014	7.61	$67.04M ₿763.29	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.28K ₿1.66	$131.17M ₿1.49K	$67.04M ₿763.29
555	Moo Deng MOODENG	$0.06764 ₿0.00000076	-1.46	$66.93M ₿754.87	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.58M ₿116.05	$66.93M ₿754.87	$66.93M ₿754.87
556	Geodnet GEOD	$0.1522 ₿0.0000017	-2.02	$66.83M ₿754.84	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$352.52K ₿3.98	$148.74M ₿1.68K	$66.83M ₿754.84
557	Orca ORCA	$1.09 ₿0.000012	2.45	$66.26M ₿738.92	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.43M ₿173.31	$82.61M ₿921.24	$66.26M ₿738.92
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,581.07 ₿0.040	-1.16	$65.29M ₿737.13	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$397.45K ₿4.49	$65.29M ₿737.13	$65.29M ₿737.13
562	Waves WAVES	$0.6509 ₿0.0000073	-2.86	$65.07M ₿733.8	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.05M ₿57.05	$65.07M ₿733.8	$65.07M ₿733.8
566	Avalanche Bridged WETH (Avalanche) WETH	$2,925.14 ₿0.033	-1.09	$64.32M ₿726.62	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$7.08M ₿79.53	$64.32M ₿726.62	$64.32M ₿726.62
568	Memecoin MEME	$0.001031 ₿0.000000011	-3.72	$63.85M ₿720.84	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.42M ₿106.13	$71.14M ₿803.13	$63.85M ₿720.84
569	Zignaly ZIG	$0.04471 ₿0.00000050	-2.15	$63M ₿711.54	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$979.23K ₿8.3	$87.37M ₿986.78	$63M ₿711.54
571	Mask Network MASK	$0.625 ₿0.0000070	0.35	$62.52M ₿709.05	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10M ₿111.07	$62.52M ₿709.05	$62.52M ₿709.05
572	Compound Wrapped BTC CWBTC	$1,777.49 ₿0.020	-0.83	$62.76M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
575	Ankr ANKR	$0.006214 ₿0.000000070	-1.98	$62.19M ₿702.15	$0.00634 ₿0.000000071	$0.006176 ₿0.000000069	$3.73M ₿42.34	$62.19M ₿702.15	$62.19M ₿702.15
576	Casper Network CSPR	$0.004489 ₿0.000000050	-1.97	$61.93M ₿701.05	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.5M ₿17.2	$64.11M ₿725.81	$61.93M ₿701.05
578	AltLayer ALT	$0.01184 ₿0.00000013	-0.52	$61.55M ₿697.03	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.91M ₿178.27	$118.37M ₿1.34K	$61.55M ₿697.03
581	pumpBTC PUMPBTC	$86,927 ₿0.98	6.27	$61.43M ₿694.08	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.43M ₿694.08	$61.43M ₿694.08
584	UMA UMA	$0.6816 ₿0.0000077	-3.18	$61.03M ₿688.03	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.44M ₿49.43	$86.85M ₿979.06	$61.03M ₿688.03
585	SKALE SKL	$0.01005 ₿0.00000011	-2.31	$60.89M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.76M ₿48.2	$61.03M ₿689.6	$60.89M ₿688
586	Stargate Finance STG	$0.1634 ₿0.0000018	-9.63	$60.93M ₿686.23	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$9.76M ₿110.04	$103.3M ₿1.16K	$60.93M ₿686.23
587	Victoria VR VR	$0.003599 ₿0.000000040	-0.02	$60.45M ₿682.23	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$751.57K ₿8.5	$60.45M ₿682.23	$60.45M ₿682.23
590	Chia XCH	$4.12 ₿0.000046	-2.92	$60.18M ₿678.42	$4.25 ₿0.000047	$4.05 ₿0.000045	$2.76M ₿47.17	$135.79M ₿1.53K	$60.18M ₿678.42
592	ICON ICX	$0.05509 ₿0.00000062	-0.77	$59.91M ₿677.46	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$985.32K ₿11.19	$60.74M ₿686.81	$59.91M ₿677.46
593	USDX USDX	$0.5378 ₿0.0000060	-0.90	$59.98M ₿677.31	$0.5427 ₿0.0000061	$0.5344 ₿0.0000060	$542.11 ₿0.01	$59.98M ₿677.31	$59.98M ₿677.31
595	Loopring LRC	$0.04773 ₿0.00000053	-2.69	$59.43M ₿671.73	$0.04905 ₿0.00000055	$0.04727 ₿0.00000053	$4.42M ₿49.92	$65.53M ₿740.67	$59.43M ₿671.73
597	Auction AUCTION	$7.65 ₿0.000086	52.07	$54.02M ₿671.18	$8.95 ₿0.00010	$5 ₿0.000055	$306.3M ₿3.35K	$58.21M ₿723.3	$54.02M ₿671.18
601	CHEX Token CHEX	$0.05909 ₿0.00000066	-1.38	$59.04M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.6K ₿5.65	$59.04M ₿666.63	$59.04M ₿666.63
602	Biconomy BICO	$0.03834 ₿0.00000043	-2.52	$58.6M ₿648.66	$0.03933 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿41.48	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.05	$58.19M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.24M ₿37.77	$58.19M ₿656.97	$58.19M ₿656.97
606	SSV Network SSV	$3.96 ₿0.000044	-4.10	$58.19M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.85M ₿139.83	$58.19M ₿655.93	$58.19M ₿655.93
608	Alchemy Pay ACH	$0.01172 ₿0.00000013	-5.63	$57.95M ₿656.37	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.01M ₿214.63	$117.23M ₿1.33K	$57.95M ₿656.37
609	Ardor ARDR	$0.05772 ₿0.00000065	0.13	$57.57M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$975.12K ₿10.98	$57.57M ₿650.56	$57.57M ₿650.56
610	API3 API3	$0.4093 ₿0.0000046	-0.93	$57.34M ₿645.3	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.22M ₿171.88	$65.16M ₿733.28	$57.34M ₿645.3
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.77	$57.13M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.18	$57.13M ₿644.82	$57.13M ₿644.82
612	Pundi X PUNDIX	$0.2213 ₿0.0000024	-0.61	$57.19M ₿644.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.25M ₿25.32	$57.19M ₿644.41	$57.19M ₿644.41
616	Swell Ethereum SWETH	$3,253.17 ₿0.036	-1.13	$56.89M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.18K ₿0.47	$56.88M ₿642.32	$56.89M ₿642.32
617	QuantixAI QAI	$70.74 ₿0.00079	-0.98	$56.87M ₿641.62	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.49M ₿95.91	$707.41M ₿7.98K	$56.87M ₿641.62
619	Enjin Coin ENJ	$0.02912 ₿0.00000033	-3.67	$56.17M ₿635.79	$0.03023 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿44.79	$57.18M ₿647.21	$56.17M ₿635.79
620	Status SNT	$0.01419 ₿0.00000016	0.05	$56.24M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿15.93	$96.62M ₿1.09K	$56.24M ₿634.89
625	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.37	$55.48M ₿626.03	$1 ₿0.000011	$0.9968 ₿0.000011	$989.75 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.03
626	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.39M ₿625.09	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.83M ₿133.84	$55.39M ₿625.09	$55.39M ₿625.09
628	GXChain GXC	$0.6832 ₿0.0000087	18.27	$58.07M ₿618.46	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$32.3K ₿0.34	$77.43M ₿824.61	$58.07M ₿618.46
629	Binance USD BUSD	$0.9982 ₿0.000011	0.03	$54.56M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.16M ₿36.02	$54.56M ₿615.97	$54.56M ₿615.97
630	Ontology ONT	$0.05811 ₿0.00000065	0.35	$54.47M ₿614.44	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.91M ₿51.66	$58.3M ₿657.67	$54.47M ₿614.44
631	Tellor TRB	$19.83 ₿0.00022	-1.63	$54.52M ₿614.72	$20.16 ₿0.00022	$19.71 ₿0.00022	$8.74M ₿91.88	$55.94M ₿630.73	$54.52M ₿614.72
633	BORA BORA	$0.04718 ₿0.00000052	-7.78	$53.49M ₿613.99	$0.05278 ₿0.00000059	$0.0464 ₿0.00000053	$4.95M ₿11.23	$55.95M ₿642.22	$53.49M ₿613.99
634	Notcoin NOT	$0.0005449 ₿0.0000000061	-2.53	$54.21M ₿612.49	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.77M ₿84.11	$55.86M ₿631.12	$54.21M ₿612.49
638	Illuvium ILV	$5.65 ₿0.000063	-2.68	$53.6M ₿606.55	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.89M ₿55.14	$54.24M ₿613.72	$53.6M ₿606.55
639	Terra LUNA	$0.07799 ₿0.00000088	-4.10	$53.62M ₿606.62	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.97M ₿87.34	$84.1M ₿951.42	$53.62M ₿606.62
643	Escoin Token ELG	$0.2882 ₿0.0000032	-0.11	$53.09M ₿598.86	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$246.38K ₿2.74	$72.05M ₿812.74	$53.09M ₿598.86
644	Harmony ONE	$0.003574 ₿0.000000040	-1.20	$52.93M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.84M ₿20.63	$52.94M ₿598.51	$52.93M ₿598.42
646	EthereumPoW ETHW	$0.488 ₿0.0000055	-1.57	$52.6M ₿594.42	$0.4958 ₿0.0000055	$0.4847 ₿0.0000054	$2.84M ₿32.03	$52.6M ₿594.42	$52.6M ₿594.42
647	Snek SNEK	$0.0007029 ₿0.0000000080	-6.12	$52.51M ₿598.05	$0.0007493 ₿0.0000000083	$0.000703 ₿0.0000000079	$2.8M ₿7.41	$52.86M ₿602.02	$52.51M ₿598.05
648	Law Blocks LBT	$0.2139 ₿0.0000024	-0.04	$52.41M ₿592.24	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.08K ₿5.93	$213.93M ₿2.42K	$52.41M ₿592.24
656	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.03	$51.7M ₿583.59	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.41K ₿0.5	$51.7M ₿583.59	$51.7M ₿583.59
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	SECRET SCRT	$0.1536 ₿0.0000017	-5.99	$50.7M ₿572.88	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.34M ₿93.91	$53M ₿598.84	$50.7M ₿572.88
663	Orbs ORBS	$0.01026 ₿0.00000011	-0.18	$50.26M ₿567.42	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.62	$102.73M ₿1.16K	$50.26M ₿567.42
664	World Mobile Token WMTX	$0.061 ₿0.00000068	-1.19	$50.26M ₿567.13	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.15M ₿114.45	$121.96M ₿1.38K	$50.26M ₿567.13
665	Ark ARK	$0.2602 ₿0.0000029	1.08	$50.02M ₿566.28	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.25M ₿15.06	$50.09M ₿567.08	$50.02M ₿566.28
666	LCX LCX	$0.05319 ₿0.00000060	-3.89	$50.06M ₿565.43	$0.05535 ₿0.00000061	$0.05319 ₿0.00000060	$433.04K ₿4.89	$50.54M ₿570.84	$50.06M ₿565.43
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	45.57	$49.91M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.14M ₿882.33	$49.91M ₿563.58
670	LON LON	$0.4034 ₿0.0000045	-0.96	$49.76M ₿562.27	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.65M ₿640.16	$49.76M ₿562.27
674	Neiro NEIRO	$0.0001172 ₿0.0000000013	-2.59	$49.24M ₿555.99	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.57M ₿141.51	$49.24M ₿555.99	$49.24M ₿555.99
677	MVL MVL	$0.001764 ₿0.000000019	3.40	$48.8M ₿552.19	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$976.5K ₿11	$49.06M ₿555.18	$48.8M ₿552.19
678	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.06	$48.78M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$371.55K ₿4.19	$48.78M ₿550.61	$48.78M ₿550.61
679	APEX APEX	$0.3542 ₿0.0000039	-4.20	$48.7M ₿547.82	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.88	$177.14M ₿1.99K	$48.7M ₿547.82
680	Hiveterminal token HIVE	$0.09487 ₿0.0000010	-0.30	$48.64M ₿548.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.88	$0	$48.64M ₿548.93
681	GMT GMT	$0.01555 ₿0.00000017	-3.69	$48.41M ₿545.92	$0.01615 ₿0.00000018	$0.01548 ₿0.00000017	$8.32M ₿93.95	$78.94M ₿890.25	$48.41M ₿545.92
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.4	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.4	$48.13M ₿543.4
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	Band Protocol BAND	$0.2812 ₿0.0000031	-7.01	$47.88M ₿541.18	$0.3023 ₿0.0000034	$0.2793 ₿0.0000031	$4.2M ₿47.18	$48.13M ₿543.94	$47.88M ₿541.18
690	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.78M ₿65.33	$47.54M ₿536.69	$47.54M ₿536.69
691	COTI COTI	$0.01814 ₿0.00000020	-2.92	$47.53M ₿534.92	$0.01868 ₿0.00000021	$0.01802 ₿0.00000020	$4.24M ₿47.84	$47.53M ₿534.92	$47.53M ₿534.92
692	Fulcrom FUL	$0.002849 ₿0.000000032	-2.87	$47.32M ₿532.75	$0.002935 ₿0.000000032	$0.002828 ₿0.000000032	$6.74K ₿0.07	$57M ₿641.8	$47.32M ₿532.75
693	Power Ledger POWR	$0.08897 ₿0.0000010	1.03	$47.15M ₿531.93	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.17M ₿35.74	$88.96M ₿1K	$47.15M ₿531.93
695	Fractal Bitcoin FB	$0.4983 ₿0.0000056	14.66	$46.86M ₿531.02	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.01M ₿44.99	$70.41M ₿797.86	$46.86M ₿531.02
696	IOST IOST	$0.001527 ₿0.000000017	-1.39	$47.01M ₿530.79	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.13M ₿59.31	$47.01M ₿530.79	$47.01M ₿530.79
703	ConstitutionDAO PEOPLE	$0.009188 ₿0.00000010	-1.81	$46.55M ₿524.71	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.62M ₿108.56	$46.55M ₿524.71	$46.55M ₿524.71
704	Ronin Bridged WETH (Ronin) WETH	$2,930.15 ₿0.033	-1.02	$46.41M ₿524.41	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.37M ₿15.44	$1.12B ₿12.62K	$46.41M ₿524.41
707	WOO Network WOO	$0.0244 ₿0.00000027	-2.12	$46.08M ₿521.57	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.79M ₿33.6	$73.17M ₿828.2	$46.08M ₿521.57
710	Yield Guild Games YGG	$0.06399 ₿0.00000072	-1.49	$45.83M ₿517.11	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$14.42M ₿167.84	$64.45M ₿727.22	$45.83M ₿517.11
712	NKYC Token NKYC	$11.36 ₿0.00012	-1.13	$45.48M ₿514.17	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.51K ₿2.13	$45.48M ₿514.17	$45.48M ₿514.17
715	BLAST BLAST	$0.0008246 ₿0.0000000092	9.73	$44.49M ₿506.13	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.84M ₿115.24	$81.8M ₿930.67	$44.49M ₿506.13
716	Cronos Bridged WBTC (Cronos) WBTC	$88,807 ₿1.0031	-0.27	$44.79M ₿505.11	$89,467 ₿1.0059	$87,816 ₿0.98	$28.05K ₿0.32	$44.79M ₿505.11	$44.79M ₿505.11
718	SWFT Blockchain SWFTC	$0.004461 ₿0.000000050	-1.58	$44.62M ₿503.09	$0.00456 ₿0.000000051	$0.004456 ₿0.000000050	$590.08K ₿6.67	$44.62M ₿503.09	$44.62M ₿503.09
720	Whiteheart WHITE	$4,999.49 ₿0.056	-0.79	$44.44M ₿502.23	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.81 ₿0	$44.44M ₿502.23	$44.44M ₿502.23
721	CYBER CYBER	$0.7966 ₿0.0000090	0.23	$44.29M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$28.59M ₿326.55	$79.65M ₿899.12	$44.29M ₿499.93
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.63	$44.01M ₿496.55	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.8M ₿31.48	$44.01M ₿496.55	$44.01M ₿496.55
727	ECOMI OMI	$0.0001609 ₿0.0000000018	3.59	$43.63M ₿492.5	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$877.36K ₿9.91	$50.06M ₿565.08	$43.63M ₿492.5
728	iExec RLC RLC	$0.5998 ₿0.0000067	-1.56	$43.41M ₿491.95	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.57M ₿29.13	$52.17M ₿591.29	$43.41M ₿491.95
734	Bancor Network Token BNT	$0.3906 ₿0.0000044	-1.09	$42.74M ₿483.47	$0.3951 ₿0.0000044	$0.3889 ₿0.0000043	$83.8K ₿0.74	$42.74M ₿483.47	$42.74M ₿483.47
735	Stronghold Token SHX	$0.007952 ₿0.000000089	-3.87	$42.69M ₿481.78	$0.008272 ₿0.000000092	$0.007929 ₿0.000000089	$626.79K ₿7.06	$0	$42.69M ₿481.78
738	Echelon Prime PRIME	$0.7047 ₿0.0000079	-1.00	$42.5M ₿480.29	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.45M ₿61.43	$78.31M ₿884.91	$42.5M ₿480.29
742	io.net IO	$0.1565 ₿0.0000017	-2.59	$42.21M ₿474.25	$0.1611 ₿0.0000018	$0.155 ₿0.0000017	$9.47M ₿107.2	$125.44M ₿1.41K	$42.21M ₿474.25
744	Linea Bridged USDT (Linea) USDT	$0.9979 ₿0.000011	-0.13	$42.13M ₿475.66	$1 ₿0.000011	$0.9972 ₿0.000011	$1.88M ₿21.21	$42.13M ₿475.66	$42.13M ₿475.66
745	Big Time BIGTIME	$0.02208 ₿0.00000025	2.54	$42.09M ₿476.62	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$11.91M ₿131.75	$110.29M ₿1.25K	$42.09M ₿476.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}