Страница результатов 4 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	BOOK OF MEME BOME	$0.0004271 ₿0.0000000067	-0.07	$29.51M ₿466.55	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.53M ₿146.93	$29.51M ₿466.55	$29.51M ₿466.55
643	Band Protocol BAND	$0.1668 ₿0.0000026	1.11	$29.45M ₿467.61	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.78M ₿76.01	$29.45M ₿467.7	$29.45M ₿467.61
644	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.27	$29.39M ₿467.16	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$167.2K ₿2.65	$31.92M ₿507.33	$29.39M ₿467.16
646	Status SNT	$0.007359 ₿0.00000011	0.45	$29.14M ₿460.67	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$725.58K ₿8.79	$50.07M ₿791.51	$29.14M ₿460.67
648	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.24	$29.07M ₿461.87	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.87	$29.07M ₿461.87
651	Ardor ARDR	$0.02891 ₿0.00000045	-0.25	$28.82M ₿458.05	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$563.1K ₿10.15	$28.82M ₿458.05	$28.82M ₿458.05
652	Chainflip FLIP	$0.323 ₿0.0000051	-0.16	$28.76M ₿456.13	$0.3245 ₿0.0000051	$0.3214 ₿0.0000050	$46.01K ₿0.72	$29.03M ₿460.36	$28.76M ₿456.13
658	BORA BORA	$0.0247 ₿0.00000039	2.09	$28.47M ₿453.33	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$163.8K ₿2.56	$29.78M ₿474.17	$28.47M ₿453.33
660	Neiro NEIRO	$0.00006713 ₿0.0000000010	-0.90	$28.25M ₿448.15	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.89M ₿156.33	$28.25M ₿448.15	$28.25M ₿448.15
662	NKYC Token NKYC	$7.04 ₿0.00011	-0.88	$28.17M ₿447.57	$7.16 ₿0.00011	$7.04 ₿0.00011	$356.33K ₿5.66	$28.17M ₿447.57	$28.17M ₿447.57
663	Liquity USD LUSD	$1 ₿0.000015	-0.09	$28.08M ₿445.56	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.41	$28.08M ₿445.56	$28.08M ₿445.56
664	COTI COTI	$0.009755 ₿0.00000015	1.23	$28.05M ₿444.93	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.9M ₿78.32	$28.05M ₿444.99	$28.05M ₿444.93
666	MVL MVL	$0.001003 ₿0.000000015	1.92	$27.89M ₿440.74	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.57K ₿0.65	$30.1M ₿475.57	$27.89M ₿440.74
667	Uquid Coin UQC	$2.79 ₿0.000044	0.41	$27.86M ₿442.73	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.77K	$27.86M ₿442.73
670	Venom VENOM	$0.01282 ₿0.00000020	2.30	$27.77M ₿441.85	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.94K ₿2.05	$94.46M ₿1.5K	$27.77M ₿441.85
672	IOST IOST	$0.0008086 ₿0.000000012	1.10	$27.51M ₿437.28	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.9M ₿114.31	$27.51M ₿437.28	$27.51M ₿437.28
673	Snek SNEK	$0.0003678 ₿0.0000000058	8.41	$27.48M ₿433.46	$0.0003669 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.62M ₿41.33	$27.68M ₿436.57	$27.48M ₿433.46
675	Hiveterminal token HIVE	$0.05008 ₿0.00000079	-0.86	$27.43M ₿437.27	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.79M ₿58.17	$55.76M ₿888.97	$27.43M ₿437.27
676	Auction AUCTION	$3.69 ₿0.000058	-0.41	$27.4M ₿434.88	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.59M ₿102.07	$28.21M ₿447.81	$27.4M ₿434.88
677	Phala Network PHA	$0.03251 ₿0.00000051	0.76	$27.31M ₿434.37	$0.03442 ₿0.00000054	$0.03209 ₿0.00000051	$12.91M ₿205.17	$32.52M ₿517.17	$27.31M ₿434.37
679	Renzo REZ	$0.003157 ₿0.000000050	0.50	$27.19M ₿432.15	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.8M ₿76.46	$30.96M ₿492	$27.19M ₿432.15
680	Illuvium ILV	$3.28 ₿0.000052	0.82	$27.17M ₿431.37	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.87M ₿61.11	$31.48M ₿499.65	$27.17M ₿431.37
685	ConstitutionDAO PEOPLE	$0.005299 ₿0.000000084	-0.59	$26.85M ₿426.36	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿67.79	$26.85M ₿426.36	$26.85M ₿426.36
686	Catizen CATI	$0.05886 ₿0.00000093	7.93	$26.68M ₿424.18	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.55M ₿247.69	$58.79M ₿934.83	$26.68M ₿424.18
687	Frax Share FRAX	$0.2789 ₿0.0000044	-0.59	$26.65M ₿423.8	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$733.08K ₿12	$27.81M ₿442.27	$26.65M ₿423.8
692	Power Ledger POWR	$0.04887 ₿0.00000077	0.21	$25.92M ₿411.97	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.61M ₿41.5	$48.9M ₿777.27	$25.92M ₿411.97
696	Constellation DAG	$0.006645 ₿0.00000010	2.79	$25.77M ₿409.19	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$780.75K ₿12.47	$25.77M ₿409.19	$25.77M ₿409.19
699	iExec RLC RLC	$0.3541 ₿0.0000056	4.96	$25.63M ₿406.63	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.86M ₿77.06	$30.81M ₿488.75	$25.63M ₿406.63
701	Victoria VR VR	$0.001518 ₿0.000000024	-0.11	$25.51M ₿405.33	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$853.28K ₿13.55	$25.51M ₿405.33	$25.51M ₿405.33
704	SKALE SKL	$0.004181 ₿0.000000066	-1.36	$25.48M ₿404.1	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.71M ₿74.44	$26.01M ₿412.48	$25.48M ₿404.1
707	CargoX CXO	$0.1518 ₿0.0000024	0.32	$25.38M ₿403.31	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.51K ₿0.28	$32.66M ₿519.02	$25.38M ₿403.31
708	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
709	GMT GMT	$0.008137 ₿0.00000012	2.99	$25.32M ₿401.35	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.9M ₿77.6	$41.29M ₿654.5	$25.32M ₿401.35
716	Islamic Coin ISLM	$0.006872 ₿0.00000010	-1.96	$25.14M ₿400.64	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.26K ₿0.75	$124.83M ₿1.99K	$25.14M ₿400.64
718	Pundi X PUNDIX	$0.0968 ₿0.0000015	0.46	$25.01M ₿398.1	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$934.83K ₿23.27	$25.01M ₿398.1	$25.01M ₿398.1
722	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.87	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.5	$24.85M ₿394.87
724	Merlin Chain MERL	$0.01934 ₿0.00000030	-0.41	$24.78M ₿390.56	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.13M ₿33.01	$40.81M ₿643.13	$24.78M ₿390.56
726	WOO Network WOO	$0.01303 ₿0.00000020	0.85	$24.62M ₿390.84	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.81	$24.62M ₿390.84	$24.62M ₿390.84
727	EthereumPoW ETHW	$0.2283 ₿0.0000036	1.73	$24.58M ₿390.82	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.13M ₿33.7	$24.58M ₿390.82	$24.58M ₿390.82
728	StrikeCoin STRX	$0.02789 ₿0.00000044	0.35	$24.55M ₿389.07	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.55M ₿389.07	$24.55M ₿389.07
731	Gigachad GIGA	$0.002524 ₿0.000000040	-1.72	$24.25M ₿387.82	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿101.35	$24.25M ₿387.82	$24.25M ₿387.82
732	Steem STEEM	$0.04404 ₿0.00000069	0.29	$24.22M ₿384.71	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.97M ₿47.55	$24.22M ₿384.75	$24.22M ₿384.71
734	AI Analysis Token AIAT	$0.2187 ₿0.0000034	0.13	$24.14M ₿384.53	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.84K ₿0.34	$109.39M ₿1.74K	$24.14M ₿384.53
738	Tokamak Network TON	$0.3899 ₿0.0000060	8.21	$23.87M ₿378.53	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$1.84M ₿27.17	$40.1M ₿635.8	$23.87M ₿378.53
739	AI Companions AIC	$0.02365 ₿0.00000037	-2.73	$23.62M ₿375.39	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$2.11M ₿33.24	$23.62M ₿375.39	$23.62M ₿375.39
740	Ark ARK	$0.1188 ₿0.0000018	-1.40	$23.43M ₿372.52	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$576.87K ₿11.33	$23.43M ₿372.52	$23.43M ₿372.52
743	Sai SAI	$8.72 ₿0.00013	0.29	$23.18M ₿368.33	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.17 ₿0	$23.18M ₿368.33	$23.18M ₿368.33
745	FIDA FIDA	$0.02324 ₿0.00000036	8.85	$23.04M ₿365.5	$0.02757 ₿0.00000043	$0.02135 ₿0.00000034	$40.88M ₿649.21	$23.04M ₿365.5	$23.04M ₿365.5
746	CYBER CYBER	$0.3444 ₿0.0000054	0.78	$23.04M ₿365.51	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿134.04	$34.44M ₿546.5	$23.04M ₿365.51
748	Electronic USD EUSD	$0.9981 ₿0.000015	-0.04	$22.96M ₿364.82	$1 ₿0.000016	$0.9977 ₿0.000015	$659.26K ₿10.52	$22.96M ₿364.82	$22.96M ₿364.82
750	Clearpool CPOOL	$0.02291 ₿0.00000036	0.30	$22.94M ₿363.17	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$832.7K ₿14.02	$22.94M ₿363.17	$22.94M ₿363.17
751	HydraDX HDX	$0.00387 ₿0.000000061	2.80	$22.91M ₿363.94	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.98	$22.91M ₿363.94
754	LON LON	$0.1849 ₿0.0000029	0.57	$22.83M ₿362.07	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$25.97M ₿411.96	$22.83M ₿362.07
756	A Hunters Dream CAW	$0.00000003558 ₿0.00000000000056	-0.11	$22.65M ₿360.7	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$431.39K ₿6.84	$23.72M ₿377.69	$22.65M ₿360.7
757	Metal MTL	$0.2493 ₿0.0000039	0.78	$22.6M ₿359.75	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.25M ₿19.81	$22.6M ₿359.75	$22.6M ₿359.75
759	FunFair FUN	$0.002128 ₿0.000000033	1.69	$22.55M ₿358.23	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$328.48K ₿5.21	$23.41M ₿371.78	$22.55M ₿358.23
760	GXChain GXC	$0.2996 ₿0.0000047	2.58	$22.47M ₿357.11	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.45 ₿0	$29.96M ₿476.15	$22.47M ₿357.11
765	Ontology Gas ONG	$0.04696 ₿0.00000074	1.48	$22.21M ₿352.83	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.06M ₿16.8	$37.61M ₿597.37	$22.21M ₿352.83
766	Dogs DOGS	$0.00004299 ₿0.00000000068	0.76	$22.2M ₿352.92	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.79M ₿155.39	$23.63M ₿375.63	$22.2M ₿352.92
770	Harmony ONE	$0.001476 ₿0.000000023	-1.06	$21.95M ₿348.77	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.68	$21.95M ₿348.77	$21.95M ₿348.77
771	Open Campus EDU	$0.02832 ₿0.00000045	3.82	$21.94M ₿350.61	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.16M ₿127.49	$28.33M ₿452.63	$21.94M ₿350.61
778	ResearchCoin RSC	$0.09811 ₿0.0000015	4.23	$21.71M ₿344.83	$0.1001 ₿0.0000015	$0.09413 ₿0.0000015	$329.4K ₿5.21	$98.1M ₿1.56K	$21.71M ₿344.83
779	Euler EUL	$0.898 ₿0.000014	4.18	$21.68M ₿343.32	$0.9171 ₿0.000014	$0.8603 ₿0.000013	$2.13M ₿33.66	$24.4M ₿386.49	$21.68M ₿343.32
780	Audius AUDIO	$0.01512 ₿0.00000023	1.38	$21.61M ₿342.66	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.25M ₿51.44	$21.61M ₿342.66	$21.61M ₿342.66
781	Stratis STRAX	$0.009877 ₿0.00000015	-5.77	$21.48M ₿342.1	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$7.65M ₿215.15	$21.48M ₿342.1	$21.48M ₿342.1
782	STON STON	$0.571 ₿0.0000090	2.84	$21.38M ₿339.67	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.92K ₿0.19	$57.1M ₿907.02	$21.38M ₿339.67
786	Lisk LSK	$0.09135 ₿0.0000014	0.16	$21.27M ₿338.35	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.15M ₿49.14	$36.5M ₿580.65	$21.27M ₿338.35
787	Cartesi CTSI	$0.02293 ₿0.00000036	1.04	$21.24M ₿337.49	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.92	$22.93M ₿364.41	$21.24M ₿337.49
789	PinkSale PINKSALE	$212.17 ₿0.0033	0.41	$21.22M ₿339.04	$213.19 ₿0.0033	$211.28 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	ZelCash FLUX	$0.05151 ₿0.00000081	1.12	$21.21M ₿337.22	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.79M ₿43.71	$21.21M ₿337.22	$21.21M ₿337.22
791	WAX WAXP	$0.004567 ₿0.000000072	0.51	$21.11M ₿335.5	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.13	$21.11M ₿335.5	$21.11M ₿335.5
792	Spell Token SPELL	$0.0001227 ₿0.0000000019	0.24	$21.06M ₿334.79	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.79	$24.07M ₿382.61	$21.06M ₿334.79
795	BLAST BLAST	$0.0003296 ₿0.0000000052	3.32	$20.85M ₿333.58	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.55M ₿183.91	$32.97M ₿527.41	$20.85M ₿333.58
796	Everipedia IQ	$0.0007913 ₿0.000000012	1.91	$20.84M ₿331.38	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$702.39K ₿9.89	$20.84M ₿331.38	$20.84M ₿331.38
798	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.82	$20.74M ₿328.79	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.63M ₿74.92	$29.38M ₿465.62	$20.74M ₿328.79
799	dKargo DKA	$0.004149 ₿0.000000066	6.07	$20.72M ₿331.53	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.67M ₿26.36	$20.72M ₿331.53	$20.72M ₿331.53
800	Token Pocket TPT	$0.006352 ₿0.00000010	1.54	$20.68M ₿328.95	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.79K ₿0.96	$20.68M ₿328.95	$20.68M ₿328.95
803	Tornado Cash TORN	$5.42 ₿0.000086	-0.08	$20.64M ₿327.87	$5.81 ₿0.000092	$5.17 ₿0.000082	$1.98M ₿31.35	$54.17M ₿860.44	$20.64M ₿327.87
804	Mil.k Alliance MLK	$0.03722 ₿0.00000059	2.73	$20.59M ₿328.03	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.62	$36.62M ₿583.26	$20.59M ₿328.03
805	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.40	$20.58M ₿325.72	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$27.49K ₿0.42	$27.54M ₿435.88	$20.58M ₿325.72
806	XT.com Token XT	$3.4 ₿0.000053	1.00	$20.57M ₿326.58	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.18M ₿97.67	$3.4B ₿54.02K	$20.57M ₿326.58
808	SingularityNET AGIX	$0.08438 ₿0.0000013	0.85	$20.51M ₿324.03	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.84K ₿0.09	$35.76M ₿564.9	$20.51M ₿324.03
813	SECRET SCRT	$0.05905 ₿0.00000093	0.11	$20.35M ₿322.24	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿86.01	$21.25M ₿336.45	$20.35M ₿322.24
815	Hamster Kombat HMSTR	$0.0003141 ₿0.0000000050	45.93	$20.26M ₿321.47	$0.0003194 ₿0.0000000049	$0.0002113 ₿0.0000000033	$101.48M ₿948.87	$31.47M ₿499.37	$20.26M ₿321.47
816	Cobak Token CBK	$0.2041 ₿0.0000032	5.73	$20.24M ₿317.64	$0.2092 ₿0.0000033	$0.193 ₿0.0000030	$4.93M ₿67.21	$20.4M ₿320.24	$20.24M ₿317.64
818	Zentry ZENT	$0.002569 ₿0.000000040	0.48	$20.01M ₿316.7	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.58M ₿29.01	$24.94M ₿394.74	$20.01M ₿316.7
819	PAW PAW	$0.00000001995 ₿0.00000000000031	13.00	$19.96M ₿317.19	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿317.19	$19.96M ₿317.19
823	SATS (Ordinals) SATS	$0.000000009435 ₿0.00000000000014	-0.14	$19.81M ₿314.75	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.98M ₿31.24	$19.81M ₿314.75	$19.81M ₿314.75
825	BinaryX BNX	$30.26 ₿0.00048	-1.36	$19.67M ₿312.46	$30.75 ₿0.00048	$30.21 ₿0.00047	$115.09 ₿0	$19.67M ₿312.46	$19.67M ₿312.46
826	Prometeus PROM	$1.08 ₿0.000017	1.35	$19.66M ₿312.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.3M ₿38.89	$20.74M ₿329.68	$19.66M ₿312.55
827	Liquity LQTY	$0.199 ₿0.0000031	1.37	$19.65M ₿312.68	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.16M ₿81.39	$19.9M ₿316.72	$19.65M ₿312.68
828	CertiK CTK	$0.1223 ₿0.0000019	0.70	$19.59M ₿310.77	$0.1256 ₿0.0000019	$0.1214 ₿0.0000019	$1.11M ₿17.67	$19.59M ₿310.82	$19.59M ₿310.77
829	Lista DAO LISTA	$0.05083 ₿0.00000080	0.29	$19.57M ₿310.67	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.04M ₿64.05	$40.45M ₿642.19	$19.57M ₿310.67
830	Gravity (by Galxe) G	$0.002702 ₿0.000000042	0.20	$19.56M ₿310.08	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.44M ₿54.41	$32.45M ₿514.46	$19.56M ₿310.08
834	Arcblock ABT	$0.1973 ₿0.0000031	-2.65	$19.46M ₿312.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$38.98K ₿1.34	$36.71M ₿589.34	$19.46M ₿312.35
835	ChainGPT CGPT	$0.02084 ₿0.00000033	-0.06	$19.44M ₿309.21	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.47M ₿71.94	$20.79M ₿330.74	$19.44M ₿309.21
836	Aurora AURORA	$0.02719 ₿0.00000043	3.73	$19.36M ₿307.61	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$626.91K ₿9.92	$27.19M ₿432	$19.36M ₿307.61
841	Yield Guild Games YGG	$0.02474 ₿0.00000039	-0.61	$19.08M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.69M ₿57.1	$24.76M ₿393.26	$19.08M ₿302.98
844	Energy Web Token EWT	$0.3125 ₿0.0000049	-0.80	$18.92M ₿300.66	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$280.92K ₿4.43	$25.34M ₿402.6	$18.92M ₿300.66
849	Metis Token METIS	$2.5 ₿0.000039	1.14	$18.75M ₿298.53	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.44	$25.02M ₿398.44	$18.75M ₿298.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}