Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Memeland Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Kelp Gain AGETH	$2,261.66 ₿0.036	19.69	$28.75M ₿468.07	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.17 ₿0	$28.75M ₿468.07	$28.75M ₿468.07
647	Bancor Network Token BNT	$0.2653 ₿0.0000043	2.73	$28.62M ₿465.52	$0.2707 ₿0.0000043	$0.2582 ₿0.0000042	$63.27K ₿2.02	$28.62M ₿465.52	$28.62M ₿465.52
648	FIDA FIDA	$0.02807 ₿0.00000046	23.52	$27.83M ₿464.57	$0.03216 ₿0.00000052	$0.02244 ₿0.00000037	$122.67M ₿2.01K	$27.83M ₿464.57	$27.83M ₿464.57
649	Orbs ORBS	$0.005794 ₿0.000000094	2.99	$28.59M ₿463.61	$0.005942 ₿0.000000095	$0.005545 ₿0.000000091	$585.17K ₿9.56	$57.91M ₿939.11	$28.59M ₿463.61
650	Liquity USD LUSD	$1 ₿0.000016	-0.02	$28.48M ₿464.08	$1.01 ₿0.000016	$1 ₿0.000016	$173.37K ₿2.83	$28.48M ₿464.08	$28.48M ₿464.08
652	BORA BORA	$0.02461 ₿0.00000040	-0.88	$28.4M ₿463.11	$0.02635 ₿0.00000042	$0.02463 ₿0.00000039	$193.37K ₿3.15	$29.71M ₿484.4	$28.4M ₿463.11
653	Chainflip FLIP	$0.3199 ₿0.0000052	-5.58	$28.46M ₿464.19	$0.3388 ₿0.0000055	$0.32 ₿0.0000051	$116.27K ₿1.9	$28.82M ₿470.07	$28.46M ₿464.19
654	NKYC Token NKYC	$6.99 ₿0.00011	-0.41	$28.24M ₿460.71	$7.24 ₿0.00011	$6.91 ₿0.00011	$337.45K ₿5.51	$28.24M ₿460.71	$28.24M ₿460.71
658	Uquid Coin UQC	$2.8 ₿0.000045	0.43	$28.02M ₿455.78	$2.88 ₿0.000046	$2.76 ₿0.000044	$41K ₿0.66	$112.08M ₿1.82K	$28.02M ₿455.78
661	Constellation DAG	$0.00718 ₿0.00000011	6.00	$27.87M ₿453.3	$0.008702 ₿0.00000014	$0.006766 ₿0.00000011	$816.95K ₿14.56	$27.87M ₿453.3	$27.87M ₿453.3
662	Auction AUCTION	$3.73 ₿0.000060	0.06	$27.7M ₿453.55	$3.9 ₿0.000062	$3.7 ₿0.000060	$6.09M ₿99.22	$28.52M ₿467.04	$27.7M ₿453.55
663	BOOK OF MEME BOME	$0.0004002 ₿0.0000000065	0.79	$27.64M ₿450.82	$0.0004219 ₿0.0000000067	$0.0003933 ₿0.0000000064	$7.87M ₿128.57	$27.64M ₿450.82	$27.64M ₿450.82
664	Renzo REZ	$0.003198 ₿0.000000052	-0.02	$27.57M ₿450.7	$0.003347 ₿0.000000053	$0.003173 ₿0.000000052	$5.29M ₿86.17	$31.39M ₿513.25	$27.57M ₿450.7
665	COTI COTI	$0.009616 ₿0.00000015	-0.01	$27.57M ₿449.76	$0.01021 ₿0.00000016	$0.009579 ₿0.00000015	$3.69M ₿60.65	$27.57M ₿449.77	$27.57M ₿449.76
672	Frax Share FRAX	$0.2833 ₿0.0000046	1.08	$27.06M ₿441.53	$0.2934 ₿0.0000047	$0.2798 ₿0.0000046	$726.29K ₿11.85	$28.24M ₿460.78	$27.06M ₿441.53
673	Illuvium ILV	$3.27 ₿0.000053	-0.75	$27.07M ₿441.41	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.51M ₿40.83	$31.36M ₿511.28	$27.07M ₿441.41
674	MVL MVL	$0.0009664 ₿0.000000015	2.19	$27.01M ₿439.82	$0.0009835 ₿0.000000015	$0.0009426 ₿0.000000015	$70.72K ₿1.16	$29.14M ₿474.57	$27.01M ₿439.82
675	Hiveterminal token HIVE	$0.04888 ₿0.00000079	-4.45	$26.91M ₿439.72	$0.05192 ₿0.00000084	$0.04891 ₿0.00000079	$1.69M ₿27.53	$54.71M ₿893.95	$26.91M ₿439.72
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	Phala Network PHA	$0.03195 ₿0.00000052	2.67	$26.83M ₿438.06	$0.03404 ₿0.00000055	$0.03071 ₿0.00000050	$13.85M ₿225.59	$31.95M ₿521.7	$26.83M ₿438.06
680	ConstitutionDAO PEOPLE	$0.005261 ₿0.000000085	0.50	$26.65M ₿434.68	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$7M ₿113.86	$26.65M ₿434.68	$26.65M ₿434.68
681	GAL (migrated to Gravity - G) GAL	$0.2075 ₿0.0000033	-26.14	$26.66M ₿434.96	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$175.74 ₿0	$41.74M ₿680.95	$26.66M ₿434.96
682	SKALE SKL	$0.004357 ₿0.000000071	0.68	$26.56M ₿433.57	$0.004562 ₿0.000000072	$0.004244 ₿0.000000069	$4.61M ₿75.62	$27.11M ₿442.56	$26.56M ₿433.57
683	IOST IOST	$0.0007941 ₿0.000000012	-1.49	$26.51M ₿432.51	$0.0008301 ₿0.000000013	$0.0007944 ₿0.000000012	$5.5M ₿89.55	$26.51M ₿432.51	$26.51M ₿432.51
685	Neiro NEIRO	$0.0000626 ₿0.0000000010	0.07	$26.33M ₿431.09	$0.00006614 ₿0.0000000010	$0.00006184 ₿0.0000000010	$9.12M ₿148	$26.33M ₿431.09	$26.33M ₿431.09
687	StrikeCoin STRX	$0.02983 ₿0.00000048	1.91	$26.27M ₿428.06	$0.03046 ₿0.00000048	$0.02908 ₿0.00000047	$5.5K ₿0.09	$26.27M ₿428.06	$26.27M ₿428.06
688	CargoX CXO	$0.1572 ₿0.0000025	1.77	$26.04M ₿426.03	$0.1573 ₿0.0000025	$0.1537 ₿0.0000024	$2.37K ₿0.23	$33.51M ₿548.27	$26.04M ₿426.03
689	Waves WAVES	$0.2607 ₿0.0000042	0.80	$26.23M ₿427.87	$0.2694 ₿0.0000043	$0.2572 ₿0.0000042	$2.58M ₿42.03	$26.23M ₿427.87	$26.23M ₿427.87
690	Islamic Coin ISLM	$0.007184 ₿0.00000011	0.10	$26.19M ₿427.32	$0.007996 ₿0.00000012	$0.007064 ₿0.00000011	$79.19K ₿1.31	$130.58M ₿2.13K	$26.19M ₿427.32
695	Victoria VR VR	$0.001542 ₿0.000000025	-0.20	$25.91M ₿422.58	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$783.79K ₿12.68	$25.91M ₿422.58	$25.91M ₿422.58
696	Stargate Finance STG	$0.2185 ₿0.0000035	7.18	$25.78M ₿420.51	$0.2331 ₿0.0000037	$0.1994 ₿0.0000032	$17.92M ₿292.42	$25.78M ₿420.51	$25.78M ₿420.51
702	Power Ledger POWR	$0.04812 ₿0.00000078	-0.06	$25.5M ₿414.94	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.58M ₿42.33	$48.1M ₿782.87	$25.5M ₿414.94
705	MimbleWimbleCoin MWC	$2.31 ₿0.000037	1.34	$25.43M ₿413.96	$2.33 ₿0.000037	$2.21 ₿0.000035	$72.1K ₿1.17	$25.43M ₿413.96	$25.43M ₿413.96
706	ResearchCoin RSC	$0.1136 ₿0.0000018	-6.20	$25.19M ₿410.98	$0.1277 ₿0.0000020	$0.106 ₿0.0000017	$1.37M ₿22.36	$113.86M ₿1.86K	$25.19M ₿410.98
708	AI Companions AIC	$0.02521 ₿0.00000041	11.53	$25.22M ₿412.02	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$143.75K ₿2.35	$25.22M ₿412.02	$25.22M ₿412.02
709	Pundi X PUNDIX	$0.09744 ₿0.0000015	-6.61	$25.18M ₿411.73	$0.1051 ₿0.0000017	$0.09758 ₿0.0000015	$2.03M ₿33.12	$25.18M ₿411.73	$25.18M ₿411.73
712	Merlin Chain MERL	$0.01967 ₿0.00000032	-2.79	$25.09M ₿409.01	$0.02121 ₿0.00000034	$0.01968 ₿0.00000031	$2.6M ₿42.42	$41.31M ₿673.51	$25.09M ₿409.01
718	LCX LCX	$0.0267 ₿0.00000043	4.00	$25.12M ₿404.46	$0.02718 ₿0.00000043	$0.02556 ₿0.00000041	$95.76K ₿1.56	$24.73M ₿398.14	$25.12M ₿404.46
721	WOO Network WOO	$0.01295 ₿0.00000021	-0.02	$24.48M ₿401.53	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.77M ₿29.11	$24.48M ₿401.53	$24.48M ₿401.53
725	iExec RLC RLC	$0.3348 ₿0.0000054	-0.80	$24.23M ₿395.71	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$2.83M ₿46.11	$29.12M ₿475.62	$24.23M ₿395.71
726	Steem STEEM	$0.04414 ₿0.00000071	0.06	$24.24M ₿394.93	$0.0455 ₿0.00000073	$0.04385 ₿0.00000071	$3.48M ₿56.61	$24.24M ₿394.94	$24.24M ₿394.93
728	GMT GMT	$0.00772 ₿0.00000012	-2.04	$24.01M ₿391.61	$0.008131 ₿0.00000013	$0.007715 ₿0.00000012	$4M ₿64.87	$39.15M ₿638.6	$24.01M ₿391.61
729	AI Analysis Token AIAT	$0.2174 ₿0.0000035	0.08	$24.05M ₿391.45	$0.2206 ₿0.0000036	$0.2143 ₿0.0000034	$21.42K ₿0.35	$108.97M ₿1.77K	$24.05M ₿391.45
731	EthereumPoW ETHW	$0.2212 ₿0.0000036	0.57	$23.88M ₿389.52	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.05M ₿34.27	$23.88M ₿389.52	$23.88M ₿389.52
735	CYBER CYBER	$0.3523 ₿0.0000057	-0.02	$23.62M ₿385.29	$0.3698 ₿0.0000059	$0.3495 ₿0.0000057	$8.75M ₿142.46	$35.31M ₿576.07	$23.62M ₿385.29
738	LON LON	$0.1899 ₿0.0000030	3.58	$23.44M ₿382.07	$0.1916 ₿0.0000030	$0.1829 ₿0.0000030	$4.23K ₿0.07	$26.67M ₿434.72	$23.44M ₿382.07
740	Ark ARK	$0.1178 ₿0.0000019	-0.16	$23.26M ₿379.44	$0.1236 ₿0.0000019	$0.1176 ₿0.0000019	$584.1K ₿9.49	$23.26M ₿379.44	$23.26M ₿379.44
745	Electronic USD EUSD	$0.9985 ₿0.000016	0.05	$22.96M ₿374.58	$0.9998 ₿0.000016	$0.9956 ₿0.000015	$467.65K ₿7.61	$22.96M ₿374.58	$22.96M ₿374.58
746	Cartesi CTSI	$0.0246 ₿0.00000040	11.43	$22.79M ₿372.68	$0.02935 ₿0.00000047	$0.02189 ₿0.00000036	$17.63M ₿287.44	$24.62M ₿402.58	$22.79M ₿372.68
747	Ontology Gas ONG	$0.04799 ₿0.00000078	-1.43	$22.73M ₿370.51	$0.05047 ₿0.00000080	$0.04814 ₿0.00000078	$1.01M ₿18.97	$38.48M ₿627.3	$22.73M ₿370.51
749	Open Campus EDU	$0.02924 ₿0.00000047	-3.04	$22.68M ₿370.09	$0.03116 ₿0.00000049	$0.02933 ₿0.00000047	$4.42M ₿73.94	$29.28M ₿477.77	$22.68M ₿370.09
750	Sai SAI	$8.53 ₿0.00013	3.37	$22.63M ₿369.92	$8.69 ₿0.00013	$8.21 ₿0.00013	$2.8 ₿0	$22.63M ₿369.92	$22.63M ₿369.92
751	Gigachad GIGA	$0.002357 ₿0.000000038	2.80	$22.65M ₿369.73	$0.002513 ₿0.000000040	$0.002255 ₿0.000000037	$6.54M ₿106.96	$22.65M ₿369.73	$22.65M ₿369.73
757	Clearpool CPOOL	$0.02186 ₿0.00000036	-0.81	$22.52M ₿367.42	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$1.2M ₿11.5	$22.52M ₿367.42	$22.52M ₿367.42
758	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
760	Snek SNEK	$0.0002983 ₿0.0000000048	3.28	$22.41M ₿365.53	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.95M ₿48.06	$22.57M ₿368.16	$22.41M ₿365.53
761	GXChain GXC	$0.2978 ₿0.0000048	2.55	$22.34M ₿362.94	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.33K ₿0.02	$29.78M ₿483.92	$22.34M ₿362.94
763	Harmony ONE	$0.001492 ₿0.000000024	-0.27	$22.21M ₿361.83	$0.001576 ₿0.000000025	$0.001486 ₿0.000000024	$1.38M ₿22.49	$22.21M ₿361.83	$22.21M ₿361.83
764	Tokamak Network TON	$0.358 ₿0.0000058	1.85	$22.21M ₿361.94	$0.3693 ₿0.0000059	$0.3509 ₿0.0000057	$209.25K ₿3.41	$37.34M ₿608.5	$22.21M ₿361.94
765	SingularityNET AGIX	$0.0908 ₿0.0000014	7.66	$22.06M ₿359.9	$0.0933 ₿0.0000015	$0.08424 ₿0.0000013	$34.06K ₿0.56	$39.9M ₿651.13	$22.06M ₿359.9
766	Metal MTL	$0.2439 ₿0.0000039	1.45	$22.05M ₿359.89	$0.2546 ₿0.0000040	$0.2376 ₿0.0000039	$1.04M ₿17	$22.05M ₿359.89	$22.05M ₿359.89
768	Ocean Protocol OCEAN	$0.1094 ₿0.0000017	1.67	$21.88M ₿357.96	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$35.1K ₿0.57	$29.28M ₿479.03	$21.88M ₿357.96
771	Lisk LSK	$0.09298 ₿0.0000015	-0.22	$21.64M ₿353.08	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$1.39M ₿22.7	$37.14M ₿605.92	$21.64M ₿353.08
772	Everipedia IQ	$0.0008265 ₿0.000000013	-0.78	$21.78M ₿352.84	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.08M ₿17.66	$21.78M ₿352.84	$21.78M ₿352.84
773	WAX WAXP	$0.00468 ₿0.000000076	-1.26	$21.58M ₿351.47	$0.004938 ₿0.000000079	$0.004676 ₿0.000000075	$1.16M ₿18.34	$21.58M ₿351.47	$21.58M ₿351.47
775	HydraDX HDX	$0.003629 ₿0.000000059	3.96	$21.55M ₿351.72	$0.003667 ₿0.000000059	$0.003462 ₿0.000000057	$12.87K ₿0.21	$23.39M ₿381.71	$21.55M ₿351.72
782	Audius AUDIO	$0.01477 ₿0.00000024	-0.16	$21.08M ₿343.68	$0.01543 ₿0.00000025	$0.01465 ₿0.00000023	$4.78M ₿78.07	$21.08M ₿343.68	$21.08M ₿343.68
783	A Hunters Dream CAW	$0.00000003291 ₿0.00000000000053	5.54	$21.05M ₿343.32	$0.00000003357 ₿0.00000000000054	$0.00000003105 ₿0.00000000000051	$399.31K ₿6.51	$22.04M ₿359.5	$21.05M ₿343.32
784	Token Pocket TPT	$0.006471 ₿0.00000010	1.47	$21.05M ₿342.54	$0.006516 ₿0.00000010	$0.006322 ₿0.00000010	$62.88K ₿1.02	$21.05M ₿342.54	$21.05M ₿342.54
785	Mil.k Alliance MLK	$0.03787 ₿0.00000061	2.95	$20.99M ₿342.76	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.58M ₿58.31	$37.35M ₿609.78	$20.99M ₿342.76
786	Zentry ZENT	$0.002697 ₿0.000000044	-0.60	$21.02M ₿341.9	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.51M ₿24.65	$26.2M ₿426.15	$21.02M ₿341.9
789	Euler EUL	$0.8609 ₿0.000014	0.62	$20.78M ₿338.93	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.35M ₿38.04	$23.39M ₿381.55	$20.78M ₿338.93
793	Spell Token SPELL	$0.0001212 ₿0.0000000019	0.11	$20.79M ₿339.43	$0.0001263 ₿0.0000000020	$0.0001203 ₿0.0000000019	$2.04M ₿33.54	$23.76M ₿387.92	$20.79M ₿339.43
796	Tornado Cash TORN	$5.45 ₿0.000088	1.01	$20.77M ₿338.5	$5.76 ₿0.000093	$5.24 ₿0.000085	$1.78M ₿29.06	$54.51M ₿888.33	$20.77M ₿338.5
797	Arcblock ABT	$0.2104 ₿0.0000034	-0.56	$20.75M ₿337.42	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$206.5K ₿3.37	$39.15M ₿636.64	$20.75M ₿337.42
798	ZelCash FLUX	$0.05023 ₿0.00000081	-0.19	$20.66M ₿336.84	$0.05276 ₿0.00000085	$0.04973 ₿0.00000081	$2.78M ₿44.83	$20.66M ₿336.89	$20.66M ₿336.84
806	Dogs DOGS	$0.00003907 ₿0.00000000063	0.11	$20.2M ₿329.69	$0.00004156 ₿0.00000000067	$0.00003872 ₿0.00000000063	$7.34M ₿119.58	$21.5M ₿350.9	$20.2M ₿329.69
808	SECRET SCRT	$0.05847 ₿0.00000095	-0.85	$20.06M ₿328.34	$0.06203 ₿0.00000099	$0.05813 ₿0.00000095	$5.49M ₿89.4	$20.9M ₿342.07	$20.06M ₿328.34
809	BinaryX BNX	$30.81 ₿0.00050	-0.51	$20.01M ₿326.48	$31.32 ₿0.00051	$30.74 ₿0.00049	$207.61 ₿0	$20.01M ₿326.48	$20.01M ₿326.48
810	XT.com Token XT	$3.31 ₿0.000053	2.49	$20.01M ₿325.61	$3.38 ₿0.000054	$3.22 ₿0.000052	$7.64M ₿123.82	$3.31B ₿53.86K	$20.01M ₿325.61
811	STON STON	$0.5351 ₿0.0000086	1.77	$19.88M ₿324.28	$0.5505 ₿0.0000089	$0.5155 ₿0.0000084	$22.4K ₿0.36	$53.08M ₿865.91	$19.88M ₿324.28
812	dKargo DKA	$0.003998 ₿0.000000065	5.77	$19.99M ₿325.32	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.33M ₿21.7	$19.99M ₿325.32	$19.99M ₿325.32
816	Lista DAO LISTA	$0.05109 ₿0.00000082	-0.45	$19.63M ₿320.19	$0.054 ₿0.00000086	$0.05072 ₿0.00000082	$5.75M ₿56.91	$40.62M ₿662.56	$19.63M ₿320.19
818	Catizen CATI	$0.04324 ₿0.00000070	-8.69	$19.62M ₿319.43	$0.0485 ₿0.00000078	$0.04276 ₿0.00000069	$4.97M ₿81.64	$43.24M ₿703.98	$19.62M ₿319.43
820	Cobak Token CBK	$0.1969 ₿0.0000032	1.45	$19.53M ₿318.24	$0.2004 ₿0.0000032	$0.1904 ₿0.0000031	$3.89M ₿63.35	$19.69M ₿320.85	$19.53M ₿318.24
821	Kyber Network Crystal KNC	$0.1146 ₿0.0000018	-2.10	$19.51M ₿318.24	$0.1214 ₿0.0000019	$0.1147 ₿0.0000018	$3.35M ₿55.92	$27.63M ₿450.67	$19.51M ₿318.24
822	BLAST BLAST	$0.0003093 ₿0.0000000050	-2.13	$19.48M ₿317.66	$0.0003255 ₿0.0000000052	$0.0003096 ₿0.0000000050	$2.02M ₿32.97	$30.93M ₿504.57	$19.48M ₿317.66
825	Gravity (by Galxe) G	$0.002661 ₿0.000000043	-1.22	$19.26M ₿315.59	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$3.31M ₿72.04	$31.96M ₿523.6	$19.26M ₿315.59
827	CertiK CTK	$0.1217 ₿0.0000019	-1.31	$19.21M ₿314.4	$0.1282 ₿0.0000020	$0.122 ₿0.0000019	$645.46K ₿10.52	$19.49M ₿318.98	$19.21M ₿314.4
828	Liquity LQTY	$0.1949 ₿0.0000031	-3.09	$19.25M ₿314.26	$0.2092 ₿0.0000033	$0.1951 ₿0.0000031	$5.29M ₿85.81	$19.5M ₿318.32	$19.25M ₿314.26
832	SATS (Ordinals) SATS	$0.000000009103 ₿0.00000000000014	-1.10	$19.14M ₿312.28	$0.000000009622 ₿0.00000000000015	$0.000000009098 ₿0.00000000000014	$1.89M ₿31	$19.14M ₿312.28	$19.14M ₿312.28
834	QANplatform QANX	$0.01121 ₿0.00000018	-0.64	$19.04M ₿310.41	$0.01172 ₿0.00000018	$0.01118 ₿0.00000018	$160.09K ₿2.42	$23.51M ₿383.36	$19.04M ₿310.41
840	Metis Token METIS	$2.5 ₿0.000040	1.79	$18.71M ₿305.56	$2.62 ₿0.000042	$2.44 ₿0.000040	$2.02M ₿32.95	$24.97M ₿407.82	$18.71M ₿305.56
842	Yield Guild Games YGG	$0.02511 ₿0.00000040	0.39	$18.67M ₿305.1	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.77M ₿61.43	$25.11M ₿410.25	$18.67M ₿305.1
845	PAW PAW	$0.00000001862 ₿0.00000000000030	24.56	$18.63M ₿303.83	$0.00000001864 ₿0.00000000000030	$0.00000001495 ₿0.00000000000024	$83.93 ₿0	$18.63M ₿303.83	$18.63M ₿303.83
847	Songbird SGB	$0.001081 ₿0.000000017	1.14	$18.51M ₿301.95	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$75.62K ₿1.23	$20.9M ₿340.93	$18.51M ₿301.95
848	GameBuild GAME	$0.0009647 ₿0.000000015	-1.95	$18.52M ₿301.2	$0.0009845 ₿0.000000016	$0.0009483 ₿0.000000015	$286.84K ₿4.56	$20.65M ₿335.99	$18.52M ₿301.2
852	FunFair FUN	$0.001721 ₿0.000000028	12.63	$18.26M ₿297.15	$0.001782 ₿0.000000028	$0.001526 ₿0.000000025	$344.22K ₿5.57	$18.95M ₿308.39	$18.26M ₿297.15
853	Prometeus PROM	$1 ₿0.000016	-0.28	$18.26M ₿296.86	$1.05 ₿0.000017	$0.9875 ₿0.000016	$994.33K ₿15.85	$19.26M ₿313.13	$18.26M ₿296.86
856	Civic CVC	$0.02268 ₿0.00000036	0.28	$18.19M ₿296.14	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.23M ₿20.06	$22.68M ₿369.26	$18.19M ₿296.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}