Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$71.03B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

Página de Resultados 2 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Virtuals Protocol  VIRTUAL $1.12
₿0.0000025
17.91 $722.01M
₿2.47K
$1.15
₿0.0000026
$0.9228
₿0.0000023
$447.82M
₿22.06
$1.11B
₿2.47K
$722.01M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
120 Mantle Staked Ether  METH $1,938.16
₿0.051
1.46 $711.99M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$2.38M
₿159.95
$711.99M
₿25.31K
$711.99M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
122 Brett  BRETT $0.06955
₿0.0000011
22.26 $689.81M
₿9.59K
$0.07041
₿0.0000011
$0.05688
₿0.0000011
$74.59M
₿196.34
$689.81M
₿11.28K
$689.81M
₿9.59K
Previsão de Preço do Brett(brett)
123 PancakeSwap Token  CAKE $2.11
₿0.000055
1.27 $678.24M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$79.93M
₿1.32K
$796.9M
₿21.18K
$678.24M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 Onyxcoin  XCN $0.02012
₿0.000000035
-3.93 $670.43M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$51.48M
₿84.72
$974.56M
₿1.7K
$670.43M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
127 Usual USD  USD0 $0.998
-0.01 $661.45M
$0.9981
$0.9972
$2.74M
$661.45M
$661.45M
Previsão de Preço do Usual USD(usd0)
128 dogwifhat  WIF $0.6524
₿0.000049
3.55 $650.28M
₿49.99K
$0.7123
₿0.000056
$0.63
₿0.000049
$422.22M
₿7.3K
$650.28M
₿49.99K
$650.28M
₿49.99K
Previsão de Preço do dogwifhat(wif)
129 Flow  FLOW $0.4095
₿0.000017
0.66 $646.61M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$23.03M
₿608.01
$646.61M
₿26.23K
$646.61M
₿26.23K
Previsão de Preço do Flow(flow)
130 Stables Labs USDX  USDX $0.9999
0.02 $626.47M
$1
$0.9983
$91.04K
$626.47M
$626.47M
Previsão de Preço do Stables Labs USDX(usdx)
131 Decentraland  MANA $0.327
₿0.0000086
-1.72 $610.98M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$48.96M
₿1.63K
$717.35M
₿19.02K
$610.98M
₿16.16K
Previsão de Preço do Decentraland(mana)
132 Ethereum Name Service  ENS $18.29
₿0.00029
-1.70 $606.73M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$85.48M
₿687.08
$1.83B
₿29.25K
$606.73M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.43 $599.65M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$499.55K
₿1.42
$599.76M
₿1.69K
$599.65M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5708
₿0.000017
1.07 $594.35M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.78M
₿564.27
$605.88M
₿17.98K
$594.35M
₿17.61K
Previsão de Preço do Tezos(xtz)
136 Jito  JTO $1.85
₿0.000052
-0.22 $593.25M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$26.91M
₿2.28K
$1.85B
₿52.91K
$593.25M
₿6.2K
Previsão de Preço do Jito(jto)
137 Pyth Network  PYTH $0.1636
₿0.000010
-0.29 $593M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.82M
₿1.09K
$1.64B
₿108.72K
$593M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Renzo Restaked ETH  EZETH $1,905.08
₿0.051
1.43 $577.59M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.09M
₿585.21
$577.59M
$577.59M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.6118
₿0.000000054
3.29 $569.67M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$30.41M
₿2.04
$569.67M
₿50.44
$569.67M
₿50.44
Previsão de Preço do SPX6900(spx)
141 Pendle  PENDLE $3.45
₿0.000096
-3.84 $560M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$71.58M
₿1.99K
$972.86M
₿24.43K
$560M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Telcoin  TEL $0.005907
₿0.000000057
-3.97 $543.33M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.87M
₿31.48
$591.22M
₿5.75K
$543.33M
₿4.47K
Previsão de Preço do Telcoin(tel)
143 Zcash  ZEC $33.53
₿0.00039
-3.74 $537.28M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$61.97M
₿470.48
$537.35M
₿8.23K
$537.28M
₿5.86K
Previsão de Preço do Zcash(zec)
145 Reserve Rights Token  RSR $0.009293
₿0.00000012
2.25 $527.38M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.16M
₿521.07
$929.31M
₿13.01K
$527.38M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6452
₿0.000027
3.89 $521.02M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.79M
₿618.19
$1.03B
₿26.04K
$521.02M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 dYdX  DYDX $0.6698
₿0.000043
0.73 $513M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$11.99M
₿167.09
$590.26M
₿31.1K
$513M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 AIOZ Network  AIOZ $0.4318
₿0.000011
14.80 $507.09M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$40.02M
₿99.58
$507.13M
₿12.3K
$507.09M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
149 Kava  KAVA $0.4632
₿0.000013
-0.67 $501.57M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.47M
₿342.64
$501.57M
₿14.44K
$501.57M
₿14.44K
Previsão de Preço do Kava(kava)
150 MANTRA DAO  OM $0.5168
₿0.000011
0.76 $495.4M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.85M
₿1.2K
$940.16M
₿10.59K
$495.4M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
151 Elrond  EGLD $17.58
₿0.00076
0.24 $495.18M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.27M
₿398.24
$495.18M
₿20.46K
$495.18M
₿20.46K
Previsão de Preço do Elrond(egld)
152 TrueUSD  TUSD $0.9992
₿0.000014
-0.04 $495.14M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.11M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
153 Thorchain  RUNE $1.39
₿0.00010
1.70 $489.22M
₿34.56K
$1.44
₿0.00010
$1.37
₿0.00010
$91.97M
₿5.37K
$592.34M
₿42.91K
$489.22M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,562
₿1.0019
-0.26 $481.36M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$32.49M
₿290.49
$481.36M
₿3.48K
$481.36M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Beldex  BDX $0.06711
₿0.00000057
0.38 $479.22M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.35M
₿23.95
$666.24M
₿5.75K
$479.22M
₿3.73K
Previsão de Preço do Beldex(bdx)
159 Arweave  AR $7.28
₿0.00044
2.91 $476.46M
₿28.72K
$7.42
₿0.00046
$7.05
₿0.00043
$29.78M
₿462.18
$476.46M
₿28.72K
$476.46M
₿28.72K
Previsão de Preço do Arweave(ar)
160 eCash  XEC $0.00002398
₿0.0000000010
-4.11 $476.17M
₿19.98K
$0.00002506
₿0.0000000010
$0.00002356
₿0.0000000010
$38.33M
₿358.24
$476.18M
₿21.31K
$476.17M
₿19.98K
Previsão de Preço do eCash(xec)
161 StakeWise Staked ETH  OSETH $1,905.87
₿0.051
1.64 $469.95M
₿1.48K
$1,905.87
₿0.052
$1,867.4
₿0.051
$465.03K
₿4.13
$469.95M
₿1.48K
$469.95M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $90,784
-1.97 $466.14M
$92,932
$77,164
$2.91K
$466.14M
$466.14M
Previsão de Preço do pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
-0.05 $465.86M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.49M
₿54.74
$465.86M
$465.86M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $462.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.82M
₿354.6
$462.85M
₿4.72K
$462.85M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1588
₿0.000026
3.12 $461.43M
₿19.46K
$0.1613
₿0.000027
$0.1539
₿0.000026
$24.91M
₿2.04K
$1.59B
₿267.26K
$461.43M
₿19.46K
Previsão de Preço do Starknet(strk)
166 NEO  NEO $6.42
₿0.00028
-1.37 $452.86M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.67M
₿2.25K
$642.07M
₿28.56K
$452.86M
₿20.14K
Previsão de Preço do NEO(neo)
167 APEcoin  APE $0.5513
₿0.000023
4.45 $440.87M
₿14.95K
$0.5596
₿0.000024
$0.5276
₿0.000023
$41.02M
₿1.23K
$551.46M
₿23.81K
$440.87M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 tBTC  TBTC $94,392
₿1.00030
-0.39 $425.55M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.85M
₿11.52
$425.59M
₿2.51K
$425.55M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsão de Preço do OUSG(ousg)
171 Matic Network  MATIC $0.2453
₿0.000012
-2.46 $423.46M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2M
₿5.85K
$2.45B
₿127.96K
$423.46M
₿118.78K
Previsão de Preço do Matic Network(matic)
172 APENFT  NFT $0.0000004279
₿0.0000000000077
1.95 $423.63M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.49M
₿353.29
$427.86M
₿7.69K
$423.63M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Axie Infinity  AXS $2.63
₿0.00013
0.01* $423.05M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.08M
₿785.98
$710.53M
₿37.36K
$423.05M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,820.35
₿0.051
1.42 $411.33M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.16K
₿2.15
$4.47B
₿54.93K
$411.33M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
175 Chiliz  CHZ $0.04295
₿0.0000020
1.58 $410.39M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$61.79M
₿1.44K
$410.39M
₿18.72K
$410.39M
₿18.72K
Previsão de Preço do Chiliz(chz)
176 Conflux Token  CFX $0.07996
₿0.0000050
-0.86 $409.9M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.64M
₿1.96K
$449.63M
₿27.57K
$409.9M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
177 Wormhole  W $0.08944
₿0.000011
5.94 $407.17M
₿21.52K
$0.09143
₿0.000012
$0.08443
₿0.000011
$70.15M
₿4.68K
$894.17M
₿119.53K
$407.17M
₿21.52K
Previsão de Preço do Wormhole(w)
178 USDB  USDB $0.9997
₿0.000014
-0.01* $407.08M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$855.83K
₿645.01
$407.08M
$407.08M
₿0
Previsão de Preço do USDB(usdb)
180 L2 Standard Bridged WETH (Base)  WETH $1,823.28
1.58 $406.04M
$1,828.81
$1,784.12
$372.83M
$406.04M
$406.04M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
182 Beam  BEAM $0.007621
₿0.00000044
7.79 $398.55M
₿23.51K
$0.007606
₿0.00000045
$0.00702
₿0.00000042
$38.16M
₿389.45
$450.15M
₿27.79K
$398.55M
₿23.51K
Previsão de Preço do Beam(beam)
183 Compound Governance Token  COMP $44.21
₿0.0010
0.74 $395.32M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.26M
₿632.52
$442.14M
₿10.21K
$395.32M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Super OETH  SUPEROETHB $1,823.69
1.47 $394.1M
$1,828.63
$1,782.89
$66.31K
$394.1M
$394.1M
Previsão de Preço do Super OETH(superoethb)
186 Popcat  POPCAT $0.4009
₿0.0000031
1.04 $393.93M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$158.76M
₿192.09
$393.93M
₿3.11K
$393.93M
₿3.11K
Previsão de Preço do Popcat(popcat)
187 Turbo  TURBO $0.005633
₿0.000000011
25.88 $387.76M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$334.16M
₿111.06
$387.76M
₿772.11
$387.76M
₿772.11
Previsão de Preço do Turbo(turbo)
188 USDD  USDD $1
₿0.000014
-0.03 $383.47M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.2M
₿73.99
$383.47M
$383.47M
₿10.71K
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,823.75
1.57 $368.88M
$1,829.6
$1,783.07
$225.07M
$368.88M
$368.88M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5776
₿0.000053
1.05 $357.92M
₿16.63K
$0.5863
₿0.000055
$0.5689
₿0.000053
$9.28M
₿319.75
$577.86M
₿53.35K
$357.92M
₿16.63K
Previsão de Preço do Ronin(ron)
191 Axelar  AXL $0.3751
₿0.000019
4.34 $354.02M
₿12.44K
$0.3773
₿0.000022
$0.3583
₿0.000019
$8.68M
₿619.31
$448.97M
₿22.79K
$354.02M
₿12.44K
Previsão de Preço do Axelar(axl)
192 Terra  LUNC $0.00006517
₿0.0000000018
0.84 $354.37M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006436
₿0.0000000018
$12.77M
₿588.86
$423.74M
₿12.69K
$354.37M
₿10.87K
Previsão de Preço do Terra(lunc)
193 Olympus  OHM $21.66
₿0.00018
-0.17 $354.8M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$402.04K
₿12.82
$384.24M
₿4K
$354.8M
₿2.96K
Previsão de Preço do Olympus(ohm)
194 AMP Token  AMP $0.004177
₿0.00000013
0.13 $351.98M
₿7.37K
$0.00425
₿0.00000013
$0.00415
₿0.00000012
$11.48M
₿218.59
$416.49M
₿13.06K
$351.98M
₿7.37K
Previsão de Preço do AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $350.31M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$638.02K
₿215.65
$350.31M
$350.31M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8343
₿0.000017
1.02 $347.88M
₿7.38K
$0.8508
₿0.000018
$0.8243
₿0.000017
$10.34M
₿283.36
$834.94M
₿17.71K
$347.88M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
197 Sun Token  SUN $0.0178
₿0.00000022
3.95 $342.77M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$52.1M
₿387.46
$354.56M
₿4.41K
$342.77M
₿2.18K
Previsão de Preço do Sun Token(sun)
199 Saros  SAROS $0.1281
₿0.00000010
-5.15 $336.62M
₿283.21
$0.1351
₿0.00000011
$0.1239
₿0.00000010
$10.23M
₿55.72
$1.28B
₿1.08K
$336.62M
₿283.21
Previsão de Preço do Saros(saros)
201 LayerZero  ZRO $2.97
3.95 $329.73M
$3.12
$2.85
$86.35M
$2.97B
$329.73M
Previsão de Preço do LayerZero(zro)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $324.02M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.2M
₿133.07
$324.02M
₿6.23K
$324.02M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
203 JUST  JST $0.03261
₿0.00000055
3.26 $322.91M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$36.73M
₿453.18
$322.91M
₿5.54K
$322.91M
₿4.98K
Previsão de Preço do JUST(jst)
204 Akash Network  AKT $1.3
₿0.000058
1.48 $321.44M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.55M
₿109.29
$322.54M
₿13.7K
$321.44M
₿13.59K
Previsão de Preço do Akash Network(akt)
205 Creditcoin  CTC $0.7168
₿0.000011
6.21 $322.12M
₿3.77K
$0.7376
₿0.000012
$0.6749
₿0.000011
$28.03M
₿123.77
$430.06M
₿6.95K
$322.12M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
206 Frax  FRAX $1
₿0.000014
-0.02 $319.85M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.3M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
208 SuperFarm  SUPER $0.6992
₿0.000015
-0.01* $315.76M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.3M
₿170.02
$699.06M
₿15.93K
$315.76M
₿7.2K
Previsão de Preço do SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.45
₿0.00019
1.88 $312.38M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$208.52K
₿0.11
$312.38M
₿2.15K
$312.38M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
210 Mina Protocol  MINA $0.2532
₿0.000014
0.76 $311.03M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.56M
₿546.62
$311.03M
₿17.07K
$311.03M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 Resolv USR  USR $0.9993
-0.02 $309.7M
$0.9999
$0.9991
$9.74M
$309.7M
$309.7M
Previsão de Preço do Resolv USR(usr)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,598
-0.12 $305.57M
$95,166
$93,920
$4.67M
$305.57M
$305.57M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $114.07
₿0.0051
0.82 $295.4M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.05M
₿76.52
$342.22M
₿15.63K
$295.4M
₿13.49K
Previsão de Preço do Gnosis(gno)
216 Wemix Token  WEMIX $0.6946
₿0.000028
0.08 $291.83M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.61M
₿115.52
$374.88M
₿27.64K
$291.83M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
218 Venom  VENOM $0.1398
₿0.0000077
1.57 $289.58M
₿0
$0.1406
₿0.0000078
$0.1374
₿0.0000075
$1.03M
₿310.98
$1.02B
₿292.92
$289.58M
₿0
Previsão de Preço do Venom(venom)
219 Ether.fi Staked BTC  EBTC $94,553
-0.23 $288.87M
$95,569
$93,460
$487.31K
$288.87M
$288.87M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2878
₿0.0000076
1.45 $287.86M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.61M
₿224.55
$287.86M
₿7.62K
$287.86M
₿7.62K
Previsão de Preço do Golem(glm)
221 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-5.90 $284.19M
₿0
$0.000001529
₿0.00000000000076
$0.00000139
₿0.00000000000058
$5.52M
₿0.49
$284.19M
$284.19M
₿0
Previsão de Preço do Cheems Token(cheems)
222 1inch  1INCH $0.2037
₿0.0000081
4.31 $282.38M
₿9.3K
$0.2038
₿0.0000085
$0.1949
₿0.0000080
$35.68M
₿675.32
$305.6M
₿12.17K
$282.38M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Quorium  QGOLD $3,301.56
₿0.034
-0.62 $277.31M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.45K
₿5.59
$277.31M
$277.31M
₿0
Previsão de Preço do Quorium(qgold)
225 Dash  DASH $22.58
₿0.00052
0.68 $276.37M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$23.78M
₿729.96
$276.39M
₿10.03K
$276.37M
₿6.22K
Previsão de Preço do Dash(dash)
226 MX Token  MX $2.9
₿0.000079
0.58 $273.79M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.24M
₿907.8
$1.21B
₿34.19K
$273.79M
₿7.89K
Previsão de Preço do MX Token(mx)
227 Dog (Bitcoin)  DOG $0.00274
36.68 $273.65M
$0.002819
$0.002002
$30.91M
$273.65M
$273.65M
Previsão de Preço do Dog (Bitcoin)(dog)
228 Kusama  KSM $16.46
₿0.00057
0.87 $270.24M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.08M
₿368.76
$270.24M
₿5.79K
$270.24M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Notcoin  NOT $0.002623
₿0.00000000054
9.03 $269.21M
$0.002664
$0.002406
$50.2M
$269.21M
$269.21M
Previsão de Preço do Notcoin(not)
230 Stader ETHx  ETHX $1,930.04
₿0.051
1.67 $268.88M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$23.91K
₿15.05
$268.88M
₿6.4K
$268.88M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,822.75
1.44 $268M
$1,827.61
$1,783.5
$9.78M
$268M
$268M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Snek  SNEK $0.003596
₿0.000000016
1.94 $267.85M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.26M
₿18.49
$271.1M
₿1.22K
$267.85M
₿1.18K
Previsão de Preço do Snek(snek)
234 Theta Fuel  TFUEL $0.03856
₿0.0000015
1.19 $266.82M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.13M
₿865.08
$266.86M
₿9.97K
$266.82M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
235 Blur  BLUR $0.1147
₿0.0000074
1.45 $264.98M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.13M
₿715.12
$344.39M
₿22.31K
$264.98M
₿11.38K
Previsão de Preço do Blur(blur)
236 Eigenlayer  EIGEN $1.01
₿0.00015
3.20 $264.41M
$1.03
$0.9761
$32.15M
$1.74B
₿258.73K
$264.41M
Previsão de Preço do Eigenlayer(eigen)
237 Mog Coin  MOG $0.0000006768
₿0.0000000000085
5.04 $264.21M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$25.47M
₿80.89
$264.21M
₿3.35K
$264.21M
₿3.35K
Previsão de Preço do Mog Coin(mog)
238 SafePal  SFP $0.528
₿0.000013
2.02 $264.07M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.94M
₿283.26
$264.07M
₿6.52K
$264.07M
₿6.03K
Previsão de Preço do SafePal(sfp)
239 Zilliqa  ZIL $0.01326
₿0.00000046
0.43 $262.98M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.68M
₿447.52
$272.03M
₿8.92K
$262.98M
₿8.56K
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.