$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Gala  GALA $0.01484
₿0.00000084
-10.36 $667.46M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$168.41M
₿3.63K
$667.46M
₿31.94K
$667.46M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Ethereum Name Service  ENS $20.06
₿0.00029
-10.39 $665.82M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$135.59M
₿687.08
$2.01B
₿29.25K
$665.82M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006678
₿0.000000000021
-3.18 $658.34M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.53M
₿622.74
$660.97M
₿21.04K
$658.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 IOTA  IOTA $0.1677
₿0.0000043
-9.26 $643.52M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$25.44M
₿326.49
$777.08M
₿19.74K
$643.52M
₿13.77K
Previsione del prezzo di IOTA(iota)
130 Jito  JTO $1.9
₿0.000052
-6.87 $640.23M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$50.2M
₿2.28K
$1.9B
₿52.91K
$640.23M
₿6.2K
Previsione del prezzo di Jito(jto)
131 The Sandbox  SAND $0.2596
₿0.0000087
-7.86 $635.87M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$91.38M
₿1.56K
$779.94M
₿26.26K
$635.87M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.02 $619.79M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.76B
₿485.7
$2.01B
₿32.51K
$619.79M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
135 Usual USD  USD0 $0.9979
0.05 $617.59M
$1
$0.9973
$12.21M
$617.59M
$617.59M
Previsione del prezzo di Usual USD(usd0)
136 Pyth Network  PYTH $0.106
₿0.000010
-10.71 $610.39M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$40.2M
₿1.09K
$1.06B
₿108.72K
$610.39M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Raydium  RAY $2.1
₿0.000027
-6.28 $607.69M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$105.63M
₿352.53
$1.17B
₿15.49K
$607.69M
₿7.33K
Previsione del prezzo di Raydium(ray)
138 Pendle  PENDLE $3.7
₿0.000096
-5.80 $602.7M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$168.17M
₿1.99K
$1.04B
₿24.43K
$602.7M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Bitcoin SV  BSV $30.01
₿0.0013
-8.09 $596.91M
₿26.35K
$32.66
₿0.0013
$29.28
₿0.0013
$29.91M
₿597.4
$596.91M
₿28.11K
$596.91M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
142 Saros  SAROS $0.2225
₿0.00000010
-3.88 $584.65M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.84M
₿55.72
$2.23B
₿1.08K
$584.65M
₿283.21
Previsione del prezzo di Saros(saros)
143 Core  CORE $0.5793
₿0.000031
-7.86 $582.01M
₿28.25K
$0.6317
₿0.000035
$0.5664
₿0.000031
$18.63M
₿1.6K
$1.22B
₿67.47K
$582.01M
₿28.25K
Previsione del prezzo di Core(core)
144 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.74 $581.06M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.31M
₿1.42
$681.31M
₿1.69K
$581.06M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Tezos  XTZ $0.5526
₿0.000017
-8.53 $579.38M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$35.77M
₿564.27
$590.52M
₿17.98K
$579.38M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Super OETH  SUPEROETH $2,518.19
-8.67 $555.77M
$2,772.3
$2,468.4
$826.5K
$555.77M
$555.77M
Previsione del prezzo di Super OETH(superoeth)
149 Flow  FLOW $0.3458
₿0.000017
-7.38 $550.19M
₿26.23K
$0.3738
₿0.000018
$0.3418
₿0.000017
$22.96M
₿608.01
$550.19M
₿26.23K
$550.19M
₿26.23K
Previsione del prezzo di Flow(flow)
150 L2 Standard Bridged WETH (Base)  WETH $2,519.13
-8.64 $550.04M
$2,771.9
$2,465.63
$998.84M
$550.04M
$550.04M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.6709
₿0.000023
-5.64 $536.61M
₿14.95K
$0.7143
₿0.000024
$0.6592
₿0.000023
$64.3M
₿1.23K
$671.22M
₿23.81K
$536.61M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Thorchain  RUNE $1.49
₿0.00010
-9.06 $525.26M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$235.96M
₿5.37K
$636.05M
₿42.91K
$525.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Aerodrome Finance  AERO $0.6203
₿0.000027
13.49 $518.17M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$162.64M
₿618.19
$1.03B
₿26.04K
$518.17M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,803
₿1.0019
-2.66 $509.26M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.39M
₿290.49
$507.65M
₿3.48K
$509.26M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.81
-8.65 $505.39M
$2,770.92
$2,460.89
$615.46M
$505.39M
$505.39M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 DeXe  DEXE $8.77
₿0.00022
-3.73 $500.61M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.59M
₿211.75
$846.02M
₿21.76K
$500.61M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 tBTC  TBTC $104,733
₿1.00030
-2.52 $495.23M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.15M
₿11.52
$495.23M
₿2.51K
$495.23M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
161 TrueUSD  TUSD $0.9975
₿0.000014
0.73 $494.33M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$43.62M
₿694.9
$494.33M
₿7.28K
$494.33M
₿7.28K
162 Decentraland  MANA $0.26
₿0.0000086
-7.71 $493.46M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.44M
₿1.63K
$570.82M
₿19.02K
$493.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Compound Governance Token  COMP $52.08
₿0.0010
-8.12 $473.3M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$108.81M
₿632.52
$520.94M
₿10.21K
$473.3M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Helium  HNT $2.55
₿0.000079
-10.77 $468.03M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.78M
₿718.39
$569M
₿17.65K
$468.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
165 Kava  KAVA $0.4263
₿0.000013
0.82 $462.49M
₿14.44K
$0.4308
₿0.000014
$0.4084
₿0.000013
$20.61M
₿342.64
$462.49M
₿14.44K
$462.49M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1749
₿0.0000026
-7.95 $448.65M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$4.2M
₿54.74
$448.65M
$448.65M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01312
₿0.000000035
-10.35 $445.13M
₿980.01
$0.01464
₿0.000000036
$0.0128
₿0.000000034
$29.82M
₿84.72
$635.78M
₿1.7K
$445.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
171 Beldex  BDX $0.0613
₿0.00000057
-0.03 $438.51M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.5M
₿23.95
$609.61M
₿5.75K
$438.51M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 USDD  USDD $1
₿0.000014
0.03 $433.01M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.16M
₿73.99
$433.01M
$433.01M
₿10.71K
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$12.95M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 Brett  BRETT $0.04354
₿0.0000011
-17.56 $432.56M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$55.89M
₿196.34
$432.56M
₿11.28K
$432.56M
₿9.59K
Previsione del prezzo di Brett(brett)
175 AIOZ Network  AIOZ $0.3553
₿0.000011
-9.50 $420M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.62M
₿99.58
$420.28M
₿12.3K
$420M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 MimbleWimbleCoin  MWC $37.68
₿0.00019
0.44 $413.63M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$210.63K
₿0.11
$413.65M
₿2.15K
$413.63M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
179 APENFT  NFT $0.0000004151
₿0.0000000000077
0.01* $411.03M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.91M
₿353.29
$415.13M
₿7.69K
$411.03M
₿7.61K
Previsione del prezzo di APENFT(nft)
180 Aethir  ATH $0.04152
-12.22 $410.94M
$0.04732
$0.04107
$48.39M
$1.74B
$410.94M
Previsione del prezzo di Aethir(ath)
182 Axelar  AXL $0.4134
₿0.000019
-11.07 $406.57M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$53.04M
₿619.31
$498.26M
₿22.79K
$406.57M
₿12.44K
Previsione del prezzo di Axelar(axl)
183 USDB  USDB $0.9928
₿0.000014
-1.35 $403.15M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.25M
₿645.01
$403.15M
$403.15M
₿0
Previsione del prezzo di USDB(usdb)
184 eCash  XEC $0.00002027
₿0.0000000010
-6.94 $402.86M
₿19.98K
$0.0000218
₿0.0000000010
$0.00001989
₿0.0000000010
$12.07M
₿358.24
$402.86M
₿21.31K
$402.86M
₿19.98K
Previsione del prezzo di eCash(xec)
185 dYdX  DYDX $0.5091
₿0.000043
-9.04 $401.85M
₿20.31K
$0.5597
₿0.000045
$0.4924
₿0.000043
$32.64M
₿167.09
$457.4M
₿31.1K
$401.85M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Starknet  STRK $0.1193
₿0.000026
-11.15 $400.42M
₿19.46K
$0.1348
₿0.000027
$0.1167
₿0.000026
$51.56M
₿2.04K
$1.19B
₿267.26K
$400.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Eigenlayer  EIGEN $1.29
₿0.00015
-13.96 $399.56M
$1.51
$1.23
$152.16M
$2.24B
₿258.73K
$399.56M
Previsione del prezzo di Eigenlayer(eigen)
188 Arweave  AR $6.08
₿0.00044
-9.57 $398.13M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$46.17M
₿462.18
$398.13M
₿28.72K
$398.13M
₿28.72K
Previsione del prezzo di Arweave(ar)
190 EOS  EOS $0.5382
₿0.000015
-12.29 $392M
₿17.23K
$0.6136
₿0.000015
$0.5154
₿0.000014
$3.91M
₿2.6K
$1.13B
$392M
₿17.23K
Previsione del prezzo di EOS(eos)
191 NEO  NEO $5.55
₿0.00028
-9.29 $391.45M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$48.15M
₿2.25K
$555.02M
₿28.56K
$391.45M
₿20.14K
Previsione del prezzo di NEO(neo)
193 Elrond  EGLD $13.71
₿0.00076
-9.28 $388.77M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.12M
₿398.24
$388.77M
₿20.46K
$388.77M
₿20.46K
Previsione del prezzo di Elrond(egld)
194 Stader ETHx  ETHX $2,675.49
₿0.051
-8.66 $382.18M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$430.2K
₿15.05
$382.18M
₿6.4K
$382.18M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,518.43
₿0.051
-8.33 $380.18M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$39.73K
₿2.15
$6.97B
₿54.93K
$380.18M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.39 $377.46M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.29M
₿215.65
$377.46M
$377.46M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
197 Telcoin  TEL $0.004106
₿0.000000057
-8.58 $376.59M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.25M
₿31.48
$409.79M
₿5.75K
$376.59M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Conflux Token  CFX $0.07382
₿0.0000050
-9.70 $375.75M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$40.61M
₿1.96K
$418.1M
₿27.57K
$375.75M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 Axie Infinity  AXS $2.3
₿0.00013
-8.28 $375.23M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$40.61M
₿785.98
$621.77M
₿37.36K
$375.23M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 Dog (Bitcoin)  DOG $0.003644
-12.15 $364.82M
$0.004219
$0.003514
$31.38M
$364.82M
$364.82M
Previsione del prezzo di Dog (Bitcoin)(dog)
201 Reserve Rights Token  RSR $0.006244
₿0.00000012
-8.20 $361.79M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.64M
₿521.07
$624.72M
₿13.01K
$361.79M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.07
₿0.000079
-12.43 $355.32M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$179.48M
₿4.62K
$1.08B
₿79.7K
$355.32M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 Sun Token  SUN $0.01827
₿0.00000022
-3.26 $352.18M
₿2.18K
$0.01888
₿0.00000022
$0.01803
₿0.00000021
$22.84M
₿387.46
$363.81M
₿4.41K
$352.18M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 Venom  VENOM $0.169
₿0.0000077
24.21 $352.05M
₿0
$0.1939
₿0.0000078
$0.1361
₿0.0000075
$14.78M
₿310.98
$1.23B
₿292.92
$352.05M
₿0
Previsione del prezzo di Venom(venom)
206 Mog Coin  MOG $0.0000008982
₿0.0000000000085
-16.95 $350.99M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.04M
₿80.89
$350.99M
₿3.35K
$350.99M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
207 Coinbase Wrapped Staked ETH  CBETH $2,776.73
₿0.053
-8.64 $349.17M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.79M
₿151.43
$1.04B
₿78.73K
$349.17M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
208 Zebec Network  ZBCN $0.00428
-4.20 $349.1M
$0.004479
$0.003838
$42.62M
$431.46M
$349.1M
Previsione del prezzo di Zebec Network(zbcn)
209 Chiliz  CHZ $0.03584
₿0.0000020
-6.19 $346.7M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$57.51M
₿1.44K
$346.7M
₿18.72K
$346.7M
₿18.72K
Previsione del prezzo di Chiliz(chz)
211 Swell Ethereum  SWETH $2,749.9
₿0.053
-8.71 $333.89M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$54.97K
₿54.8
$333.9M
₿11.03K
$333.89M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,707
-2.80 $333M
$108,310
$103,001
$15.31M
$333M
$333M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Ether.fi Staked BTC  EBTC $105,752
-1.71 $332.67M
$107,922
$97,397
$120.05K
$332.67M
$332.67M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Akash Network  AKT $1.21
₿0.000058
-7.80 $329.85M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.41M
₿109.29
$331.56M
₿13.7K
$329.85M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Ronin  RON $0.5038
₿0.000053
-9.58 $329.76M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.54M
₿319.75
$504.04M
₿53.35K
$329.76M
₿16.63K
Previsione del prezzo di Ronin(ron)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,519.2
-8.68 $329.65M
$2,770.7
$2,462.41
$31.33M
$329.65M
$329.65M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
218 JUST  JST $0.03268
₿0.00000055
-2.93 $323.66M
₿4.98K
$0.03371
₿0.00000057
$0.03201
₿0.00000055
$52.39M
₿453.18
$323.66M
₿5.54K
$323.66M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.7715
₿0.000017
-2.77 $321.67M
₿7.38K
$0.7935
₿0.000018
$0.751
₿0.000017
$13.06M
₿283.36
$772.04M
₿17.71K
$321.67M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Frax  FRAX $0.9994
₿0.000014
0.01* $314.72M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$15.93M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
222 Olympus  OHM $19.15
₿0.00018
-3.78 $313.71M
₿2.96K
$19.9
₿0.00017
$18.87
₿0.00017
$883.63K
₿12.82
$395.64M
₿4K
$313.71M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.05 $312.56M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.08M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Wormhole  W $0.06682
₿0.000011
-8.42 $309.61M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$54.86M
₿4.68K
$669.65M
₿119.53K
$309.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Terra  LUNC $0.00005624
₿0.0000000018
-5.47 $307.54M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.85M
₿588.86
$365.52M
₿12.69K
$307.54M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Bybit Staked SOL  BBSOL $157.44
-9.32 $305.73M
$174.54
$153.75
$1.2M
$305.73M
$305.73M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 Ravencoin  RVN $0.02021
₿0.00000056
-9.02 $304.69M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$182.07M
₿662.65
$304.95M
₿11.92K
$304.69M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
228 AMP Token  AMP $0.0036
₿0.00000013
-8.71 $303.7M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.65M
₿218.59
$359.37M
₿13.06K
$303.7M
₿7.37K
Previsione del prezzo di AMP Token(amp)
229 Frax Ether  FRXETH $2,517.69
₿0.051
-8.48 $302.32M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.13M
₿97.69
$302.32M
₿13K
$302.32M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Beam  BEAM $0.005744
₿0.00000044
-10.88 $301.49M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.5M
₿389.45
$340.52M
₿27.79K
$301.49M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Popcat  POPCAT $0.3041
₿0.0000031
-16.52 $298.58M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$83.77M
₿192.09
$298.58M
₿3.11K
$298.58M
₿3.11K
Previsione del prezzo di Popcat(popcat)
232 Matic Network  MATIC $0.2014
₿0.000012
-9.16 $297.92M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.16M
₿5.85K
$2.01B
₿127.96K
$297.92M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Gnosis  GNO $112.64
₿0.0051
-7.96 $297.51M
₿13.49K
$122.53
₿0.0053
$110.63
₿0.0052
$10.95M
₿76.52
$338.14M
₿15.63K
$297.51M
₿13.49K
Previsione del prezzo di Gnosis(gno)
235 Creditcoin  CTC $0.6336
₿0.000011
-5.66 $288.14M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.89M
₿123.77
$380.46M
₿6.95K
$288.14M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.76 $286.2M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.69M
₿0.49
$286.2M
$286.2M
₿0
Previsione del prezzo di Cheems Token(cheems)
238 Livepeer  LPT $6.84
₿0.00022
-8.87 $283.5M
₿7.03K
$8.27
₿0.00024
$6.85
₿0.00022
$115.29M
₿341.58
$283.5M
₿7.03K
$283.5M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
239 SuperFarm  SUPER $0.6229
₿0.000015
-8.51 $281.55M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.47M
₿170.02
$623.31M
₿15.93K
$281.55M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.04 $271.69M
$1
$0.9995
$12.25M
$271.69M
$271.69M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,695
-1.72 $269.79M
$105,703
$95,641
$7.67K
$269.79M
$269.79M
Previsione del prezzo di pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,104.85
₿0.020
-2.70 $265.31M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.31M
₿6.64K
$265.31M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1905
₿0.0000081
-10.21 $264.82M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$36.86M
₿675.32
$285.89M
₿12.17K
$264.82M
₿9.3K
Previsione del prezzo di 1inch(1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-1.24 $264.48M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$326.39M
₿2.22K
$264.48M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 BENQI Liquid Staked AVAX  SAVAX $23.22
₿0.00077
-8.73 $255.04M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.27M
₿25.86
$255.05M
₿5.14K
$255.04M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4283
-9.67 $254.33M
$0.4745
₿0.
$0.4216
₿0.
$9.51M
₿0
$428.42M
$254.33M
Previsione del prezzo di Safe(safe)
251 cat in a dogs world  MEW $0.002806
₿0.000000054
-10.78 $249.92M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$31.13M
₿581.86
$249.92M
₿4.85K
$249.92M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
252 Dash  DASH $20.15
₿0.00052
-5.67 $247.74M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.26M
₿729.96
$247.81M
₿10.03K
$247.74M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui