Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$81.07B
Volume totale
BTC 59.73%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3674
₿0.000017
-0.59 $578.54M
₿26.23K
$0.378
₿0.000018
$0.3663
₿0.000017
$17.83M
₿608.01
$578.54M
₿26.23K
$578.54M
₿26.23K
Previsione del prezzo di Flow(flow)
121 Marinade staked SOL  MSOL $151.22
₿0.0028
2.11 $569.82M
₿15.18K
$158.64
₿0.0030
$148
₿0.0028
$13.94M
₿73.52
$569.82M
₿15.18K
$569.82M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,863.38
₿0.051
0.01* $549.01M
₿0
$1,902.26
₿0.051
$1,849.91
₿0.050
$2.29M
₿585.21
$549.33M
$549.01M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-7.98 $541.33M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$45.79M
₿2.28K
$1.73B
₿52.91K
$541.33M
₿6.2K
Previsione del prezzo di Jito(jto)
124 PancakeSwap Token  CAKE $1.82
₿0.000055
0.82 $537.76M
₿13.62K
$1.86
₿0.000056
$1.8
₿0.000054
$50.18M
₿1.32K
$680.6M
₿21.18K
$537.76M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005522
₿0.0000000027
-0.33 $533.69M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005499
₿0.0000000027
$71.08M
₿2.39K
$552.23M
₿27.61K
$533.69M
₿26.82K
Previsione del prezzo di FLOKI(floki)
128 Raydium  RAY $1.76
₿0.000027
-0.32 $512.81M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$67.82M
₿352.53
$978.65M
₿15.49K
$512.81M
₿7.33K
Previsione del prezzo di Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
2.93 $510.71M
₿12.94K
$2.86
₿0.000082
$2.75
₿0.000078
$7.08M
₿718.39
$633.56M
₿17.65K
$510.71M
₿12.94K
Previsione del prezzo di Helium(hnt)
131 Pendle  PENDLE $3.11
₿0.000096
0.58 $501.98M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$108.16M
₿1.99K
$875.27M
₿24.43K
$501.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 Ethereum Name Service  ENS $14.99
₿0.00029
0.48 $497.18M
₿9.07K
$15.36
₿0.00030
$14.85
₿0.00028
$40.14M
₿687.08
$1.5B
₿29.25K
$497.18M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9975
₿0.000014
0.08 $494.31M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$27.84M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $129.43
1.93 $491.84M
$135.71
$126.75
$9.12M
$491.84M
$491.84M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
137 Pyth Network  PYTH $0.1318
₿0.000010
0.81 $477.7M
₿16.31K
$0.1362
₿0.000011
$0.1303
₿0.000010
$25.87M
₿1.09K
$1.32B
₿108.72K
$477.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 SPX6900  SPX $0.5144
₿0.000000054
8.72 $477.69M
₿50.44
$0.5517
₿0.000000070
$0.462
₿0.000000054
$50.05M
₿2.04
$477.69M
₿50.44
$477.69M
₿50.44
Previsione del prezzo di SPX6900(spx)
139 dYdX  DYDX $0.613
₿0.000043
-0.31 $473.78M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$16.06M
₿167.09
$473.78M
₿31.1K
$473.78M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 Beldex  BDX $0.06825
₿0.00000057
-2.63 $471.89M
₿3.73K
$0.07009
₿0.00000057
$0.06741
₿0.00000056
$3.99M
₿23.95
$677.85M
₿5.75K
$471.89M
₿3.73K
Previsione del prezzo di Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.03 $467.79M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$16.65M
₿354.6
$467.79M
₿4.72K
$467.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9998
0.03 $466.15M
$1
$0.9994
$3.91M
$466.15M
$466.15M
Previsione del prezzo di Resolv USR(usr)
144 pumpBTC  PUMPBTC $80,288
-1.02 $464.64M
$83,677
$80,026
$2.19K
$464.64M
$464.64M
Previsione del prezzo di pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2411
₿0.0000086
0.92 $450.72M
₿16.16K
$0.2466
₿0.0000091
$0.2366
₿0.0000086
$39.08M
₿1.63K
$529.19M
₿19.02K
$450.72M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004777
₿0.000000057
-0.84 $438.97M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.13M
₿31.48
$477.66M
₿5.75K
$438.97M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Axie Infinity  AXS $2.73
₿0.00013
1.95 $436.59M
₿19.8K
$2.78
₿0.00014
$2.66
₿0.00013
$18.57M
₿785.98
$736.08M
₿37.36K
$436.59M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Core  CORE $0.4331
₿0.000031
0.08 $431.71M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$19.55M
₿1.6K
$908.02M
₿67.47K
$431.71M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.3963
₿0.000013
-1.95 $428.88M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.39M
₿342.64
$428.88M
₿14.44K
$428.88M
₿14.44K
Previsione del prezzo di Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1667
₿0.0000026
0.62 $428.21M
₿0
$0.1722
₿0.0000027
$0.1657
₿0.0000026
$5.17M
₿54.74
$428.21M
$428.21M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004294
₿0.0000000000077
-0.64 $425.02M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.19M
₿353.29
$429.26M
₿7.69K
$425.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,724
₿1.0019
-0.34 $419.69M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$11.93M
₿290.49
$419.69M
₿3.48K
$419.69M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007432
₿0.00000012
9.98 $417.67M
₿6.58K
$0.007678
₿0.00000014
$0.006692
₿0.00000012
$67.54M
₿521.07
$742.64M
₿13.01K
$417.67M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46.22
₿0.0010
4.78 $413.06M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.28M
₿632.52
$462.03M
₿10.21K
$413.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Saros  SAROS $0.1546
₿0.00000010
1.48 $406.81M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$6.34M
₿55.72
$1.55B
₿1.08K
$406.81M
₿283.21
Previsione del prezzo di Saros(saros)
160 USDB  USDB $0.9997
₿0.000014
0.16 $405.69M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.38M
₿645.01
$405.69M
$405.69M
₿0
Previsione del prezzo di USDB(usdb)
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsione del prezzo di OUSG(ousg)
162 Conflux Token  CFX $0.08052
₿0.0000050
1.31 $404.61M
₿19.35K
$0.08265
₿0.0000050
$0.07921
₿0.0000046
$46.81M
₿1.96K
$451.63M
₿27.57K
$404.61M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
163 Olympus  OHM $24.59
₿0.00018
-9.35 $404.37M
₿2.96K
$27.41
₿0.00017
$24.59
₿0.00017
$9.81M
₿12.82
$404.37M
₿4K
$404.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
164 Ronin  RON $0.653
₿0.000053
-0.14 $404.06M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$19.99M
₿319.75
$652.35M
₿53.35K
$404.06M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 L2 Standard Bridged WETH (Base)  WETH $1,789.65
0.04 $403.64M
$1,825.97
$1,777.45
$249.76M
$403.64M
$403.64M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
166 Starknet  STRK $0.1362
₿0.000026
0.53 $396.1M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$20.89M
₿2.04K
$1.36B
₿267.26K
$396.1M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,788.98
0.08 $395.95M
$1,826.65
$1,775.65
$213.3M
$395.95M
$395.95M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.0411
₿0.0000020
-1.01 $391.04M
₿18.72K
$0.04233
₿0.0000022
$0.041
₿0.0000020
$38.82M
₿1.44K
$391.04M
₿18.72K
$391.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.84
₿0.00076
-5.86 $388.96M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$36.32M
₿398.24
$388.96M
₿20.46K
$388.96M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.03 $388.1M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$58.73M
₿5.37K
$469.86M
₿42.91K
$388.1M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Super OETH  SUPEROETHB $1,789.11
-0.07 $386.28M
$1,826.64
$1,776.4
$34.77K
$386.28M
$386.28M
Previsione del prezzo di Super OETH(superoethb)
172 eCash  XEC $0.00001908
₿0.0000000010
-1.52 $378.39M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001906
₿0.0000000010
$22.82M
₿358.24
$378.39M
₿21.31K
$378.39M
₿19.98K
Previsione del prezzo di eCash(xec)
173 dogwifhat  WIF $0.3792
₿0.000049
1.71 $378.72M
₿49.99K
$0.3925
₿0.000056
$0.372
₿0.000049
$154.49M
₿7.3K
$378.72M
₿49.99K
$378.72M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.72 $376.2M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.53M
₿1.42
$581M
₿1.69K
$376.2M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 Wormhole  W $0.08247
₿0.000011
-5.09 $373.93M
₿21.52K
$0.09015
₿0.000012
$0.08247
₿0.000011
$43.98M
₿4.68K
$826.73M
₿119.53K
$373.93M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 tBTC  TBTC $82,462
₿1.00030
-0.01 $367.41M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$6.67M
₿11.52
$367.41M
₿2.51K
$367.41M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Arweave  AR $5.6
₿0.00044
-1.54 $366.62M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$25.91M
₿462.18
$366.62M
₿28.72K
$366.62M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,864.37
₿0.051
-0.06 $362.02M
₿1.48K
$1,907.19
₿0.052
$1,855.1
₿0.051
$24.74K
₿4.13
$362.02M
₿1.48K
$362.02M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4393
₿0.000023
0.12 $351.23M
₿14.95K
$0.4495
₿0.000024
$0.4367
₿0.000023
$28.47M
₿1.23K
$439.34M
₿23.81K
$351.23M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.06 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$25.26M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5296
₿0.0000025
-1.56 $345.13M
₿2.47K
$0.5575
₿0.0000026
$0.5279
₿0.0000023
$64.54M
₿22.06
$530.02M
₿2.47K
$345.13M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $344.27M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$1.16M
₿215.65
$344.27M
$344.27M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006452
₿0.00000044
0.38 $338.17M
₿23.51K
$0.0066
₿0.00000045
$0.006374
₿0.00000042
$10.43M
₿389.45
$381.95M
₿27.79K
$338.17M
₿23.51K
Previsione del prezzo di Beam(beam)
185 LayerZero  ZRO $3.02
0.56 $336.66M
$3.09
$2.98
$103.41M
$3.03B
$336.66M
Previsione del prezzo di LayerZero(zro)
186 Trust Wallet Token  TWT $0.7988
₿0.000017
-0.92 $332.91M
₿7.38K
$0.8163
₿0.000018
$0.7976
₿0.000017
$11.48M
₿283.36
$799.03M
₿17.71K
$332.91M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,784.86
₿0.051
-0.28 $330.65M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.06K
₿2.15
$4.39B
₿54.93K
$330.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 NEO  NEO $4.68
₿0.00028
0.71 $329.01M
₿20.14K
$4.97
₿0.00029
$4.63
₿0.00027
$70.18M
₿2.25K
$466.49M
₿28.56K
$329.01M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Matic Network  MATIC $0.1875
₿0.000012
-1.47 $327.74M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.25M
₿5.85K
$1.87B
₿127.96K
$327.74M
₿118.78K
Previsione del prezzo di Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $322.17M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.45M
₿133.07
$322.17M
₿6.23K
$322.17M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Cheems Token  CHEEMS $0.000001579
₿0.00000000000067
6.21 $322.1M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$6.42M
₿0.49
$322.1M
$322.1M
₿0
Previsione del prezzo di Cheems Token(cheems)
194 Axelar  AXL $0.3371
₿0.000019
-3.81 $318.35M
₿12.44K
$0.3571
₿0.000022
$0.3364
₿0.000019
$9.35M
₿619.31
$403.74M
₿22.79K
$318.35M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Terra  LUNC $0.00005797
₿0.0000000018
-0.83 $315.49M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.67M
₿588.86
$376.63M
₿12.69K
$315.49M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03138
₿0.00000055
-1.31 $310.67M
₿4.98K
$0.03191
₿0.00000057
$0.03125
₿0.00000055
$18.1M
₿453.18
$310.67M
₿5.54K
$310.67M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003659
₿0.00000013
-0.28 $308.29M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$20.26M
₿218.59
$364.8M
₿13.06K
$308.29M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.11 $304.48M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$21.15M
₿73.99
$304.48M
$304.48M
₿10.71K
199 Gnosis  GNO $115.8
₿0.0051
0.21 $299.91M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$18.68M
₿76.52
$347.44M
₿15.63K
$299.91M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Ether.fi Staked BTC  EBTC $82,491
-0.81 $299.34M
$84,369
$81,770
$1.05M
$299.34M
$299.34M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 Onyxcoin  XCN $0.008987
₿0.000000035
2.36 $297.96M
₿980.01
$0.009544
₿0.000000036
$0.008758
₿0.000000034
$20.85M
₿84.72
$434.56M
₿1.7K
$297.96M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
202 Brett  BRETT $0.02986
₿0.0000011
-0.42 $295.57M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$26.66M
₿196.34
$295.57M
₿11.28K
$295.57M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Aerodrome Finance  AERO $0.3547
₿0.000027
1.30 $286.23M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$40.99M
₿618.19
$556.46M
₿26.04K
$286.23M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Safe  SAFE $0.5031
0.84 $285.78M
$0.523
₿0.
$0.4929
₿0.
$17.16M
₿0
$504.1M
$285.78M
Previsione del prezzo di Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.93
0.04 $279.59M
$1,825.2
$1,777.88
$9.19M
$279.59M
$279.59M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2262
₿0.000014
-1.45 $276.92M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.59M
₿546.62
$276.92M
₿17.07K
$276.92M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
0.05 $270.77M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.21M
₿907.8
$1.19B
₿34.19K
$270.77M
₿7.89K
Previsione del prezzo di MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-2.80 $268.34M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.7M
₿109.29
$269.26M
₿13.7K
$268.34M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,585
-0.05 $265.55M
$84,161
$81,783
$5.94M
$265.55M
$265.55M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.34
₿0.00052
-0.58 $260.62M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$32.55M
₿729.96
$260.62M
₿10.03K
$260.62M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5856
₿0.000011
-0.28 $257.29M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$7.16M
₿123.77
$351.31M
₿6.95K
$257.29M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 Quorium  QGOLD $3,036.52
₿0.034
-1.16 $255.09M
₿0
$3,072.23
₿0.034
$3,019.56
₿0.032
$83.96K
₿5.59
$255.09M
$255.09M
₿0
Previsione del prezzo di Quorium(qgold)
217 1inch  1INCH $0.184
₿0.0000081
0.43 $255.02M
₿9.3K
$0.1888
₿0.0000085
$0.1825
₿0.0000080
$18.69M
₿675.32
$276.13M
₿12.17K
$255.02M
₿9.3K
Previsione del prezzo di 1inch(1inch)
218 Stader ETHx  ETHX $1,887.64
₿0.051
0.10 $253.83M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$220.41K
₿15.05
$253.83M
₿6.4K
$253.83M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2176
₿0.000011
-0.31 $253.68M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$6.36M
₿99.58
$253.9M
₿12.3K
$253.68M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 SafePal  SFP $0.5061
₿0.000013
-1.28 $253.09M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.96M
₿283.26
$253.09M
₿6.52K
$253.09M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Golem  GLM $0.2503
₿0.0000076
7.62 $248.97M
₿7.62K
$0.2622
₿0.0000080
$0.231
₿0.0000076
$36.09M
₿224.55
$248.97M
₿7.62K
$248.97M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,957.85
₿0.053
-0.01* $247.57M
₿9.54K
$1,999.54
₿0.054
$1,944.01
₿0.053
$3.88M
₿151.43
$730.65M
₿78.73K
$247.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1192
₿0.0000077
1.53 $246.18M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$623.38K
₿310.98
$867.55M
₿292.92
$246.18M
₿0
Previsione del prezzo di Venom(venom)
224 Aethir  ATH $0.03066
3.87 $241.97M
$0.03104
$0.02943
$34.31M
$1.29B
$241.97M
Previsione del prezzo di Aethir(ath)
225 MimbleWimbleCoin  MWC $22.02
₿0.00019
2.37 $241.65M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$182.88K
₿0.11
$241.65M
₿2.15K
$241.65M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.81
₿0.00057
-0.93 $241.59M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.88M
₿368.76
$241.62M
₿5.79K
$241.59M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 cat in a dogs world  MEW $0.002644
₿0.000000054
-3.61 $236.42M
₿4.85K
$0.002955
₿0.000000057
$0.002638
₿0.000000051
$37.26M
₿581.86
$236.42M
₿4.85K
$236.42M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
228 Verus Coin  VRSC $3.01
₿0.000016
-10.32 $236.21M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.5K
₿0.22
$236.22M
₿1.39K
$236.21M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,945.88
₿0.053
-0.03 $235.91M
₿11.03K
$1,988.69
₿0.054
$1,933
₿0.052
$116.58K
₿54.8
$235.92M
₿11.03K
$235.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,661.42
₿0.020
-0.01* $229.96M
₿6.64K
$1,694.94
₿0.020
$1,655.19
₿0.020
$0
₿0
$229.96M
₿6.64K
$229.96M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6736
₿0.000055
5.33 $228.56M
₿18.2K
$0.6919
₿0.000059
$0.6362
₿0.000055
$23.48M
₿676.8
$228.84M
₿18.23K
$228.56M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Blur  BLUR $0.09965
₿0.0000074
0.21 $226.82M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$16.37M
₿715.12
$298.8M
₿22.31K
$226.82M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Frax Ether  FRXETH $1,797.79
₿0.051
1.29 $226M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$673.67K
₿97.69
$226M
₿13K
$226M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Snek  SNEK $0.003032
₿0.000000016
2.23 $225.66M
₿1.18K
$0.003118
₿0.000000017
$0.00296
₿0.000000015
$863.58K
₿18.49
$228.39M
₿1.22K
$225.66M
₿1.18K
Previsione del prezzo di Snek(snek)
237 Entangle  NTGL $0.0003748
₿0.000023
1.70 $225.2M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.64K
₿40.35
$315.65M
₿23.16K
$225.2M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03261
₿0.0000015
0.97 $224.57M
₿9.97K
$0.0332
₿0.0000017
$0.03218
₿0.0000015
$2.36M
₿865.08
$224.64M
₿9.97K
$224.57M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui