Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$112.07B
Volume totale
BTC 61.07%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,923.04
₿0.051
1.96 $706.31M
₿25.31K
$1,937.01
₿0.052
$1,879.84
₿0.051
$1.79M
₿159.95
$706.31M
₿25.31K
$706.31M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02113
₿0.000000035
-1.42 $703.8M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$63.5M
₿84.72
$1.02B
₿1.7K
$703.8M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007119
₿0.000000000021
6.05 $702.13M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006713
₿0.000000000021
$45.31M
₿622.74
$704.93M
₿21.04K
$702.13M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Brett  BRETT $0.06988
₿0.0000011
30.95 $688.71M
₿9.59K
$0.07041
₿0.0000011
$0.05336
₿0.0000011
$88.48M
₿196.34
$688.71M
₿11.28K
$688.71M
₿9.59K
Previsione del prezzo di Brett(brett)
125 PancakeSwap Token  CAKE $2.12
₿0.000055
-0.65 $682.17M
₿13.62K
$2.19
₿0.000056
$2.07
₿0.000054
$110.73M
₿1.32K
$801.95M
₿21.18K
$682.17M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 dogwifhat  WIF $0.6837
₿0.000049
19.82 $682.04M
₿49.99K
$0.7123
₿0.000056
$0.57
₿0.000049
$634.62M
₿7.3K
$682.04M
₿49.99K
$682.04M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
127 Usual USD  USD0 $0.9974
-0.05 $661.82M
$0.9982
$0.9972
$21.11M
$661.82M
$661.82M
Previsione del prezzo di Usual USD(usd0)
128 Flow  FLOW $0.4126
₿0.000017
1.25 $651.18M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$26.9M
₿608.01
$651.18M
₿26.23K
$651.18M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Stables Labs USDX  USDX $0.9995
0.03 $626.37M
$1
$0.9983
$115.54K
$626.37M
$626.37M
Previsione del prezzo di Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3344
₿0.0000086
3.02 $624.19M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.14M
₿1.63K
$732.85M
₿19.02K
$624.19M
₿16.16K
Previsione del prezzo di Decentraland(mana)
134 Ethereum Name Service  ENS $18.39
₿0.00029
4.85 $609.51M
₿9.07K
$19.16
₿0.00030
$17.53
₿0.00028
$109.09M
₿687.08
$1.84B
₿29.25K
$609.51M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 Jito  JTO $1.89
₿0.000052
2.66 $606.3M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$34.9M
₿2.28K
$1.89B
₿52.91K
$606.3M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Pyth Network  PYTH $0.1673
₿0.000010
2.69 $606.49M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$36.67M
₿1.09K
$1.67B
₿108.72K
$606.49M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Tezos  XTZ $0.58
₿0.000017
3.53 $603.75M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.29M
₿564.27
$615.47M
₿17.98K
$603.75M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.26 $593.63M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.17M
₿1.42
$593.73M
₿1.69K
$593.63M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
139 Pendle  PENDLE $3.64
₿0.000096
6.80 $589.16M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$126.74M
₿1.99K
$1.02B
₿24.43K
$589.16M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 SPX6900  SPX $0.6326
₿0.000000054
13.90 $589.03M
₿50.44
$0.6494
₿0.000000070
$0.5547
₿0.000000054
$62.52M
₿2.04
$589.03M
₿50.44
$589.03M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,891.27
₿0.051
1.99 $570.64M
₿0
$1,899.63
₿0.051
$1,851.82
₿0.050
$3.17M
₿585.21
$572.42M
$570.64M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
143 Telcoin  TEL $0.006055
₿0.000000057
7.21 $556.24M
₿4.47K
$0.006161
₿0.000000061
$0.005637
₿0.000000057
$4.43M
₿31.48
$605.27M
₿5.75K
$556.24M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Zcash  ZEC $34.25
₿0.00039
-0.22 $548.76M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$24.15M
₿470.48
$548.8M
₿8.23K
$548.76M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Aerodrome Finance  AERO $0.6614
₿0.000027
15.28 $534.07M
₿10.52K
$0.6605
₿0.000027
$0.5673
₿0.000026
$60.53M
₿618.19
$1.06B
₿26.04K
$534.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009271
₿0.00000012
3.67 $525.55M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$45.2M
₿521.07
$926.08M
₿13.01K
$525.55M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6779
₿0.000043
2.30 $519.2M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.53M
₿167.09
$597.4M
₿31.1K
$519.2M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Kava  KAVA $0.4706
₿0.000013
2.25 $509.63M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$16.89M
₿342.64
$509.63M
₿14.44K
$509.63M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Elrond  EGLD $17.94
₿0.00076
-1.02 $505.24M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$52.17M
₿398.24
$505.24M
₿20.46K
$505.24M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 MANTRA DAO  OM $0.523
₿0.000011
0.01* $501.04M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$149M
₿1.2K
$950.89M
₿10.59K
$501.04M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
152 Thorchain  RUNE $1.41
₿0.00010
3.10 $496.75M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$108.52M
₿5.37K
$601.46M
₿42.91K
$496.75M
₿34.56K
Previsione del prezzo di Thorchain(rune)
153 TrueUSD  TUSD $0.9989
₿0.000014
0.06 $494.96M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.54M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
155 Arweave  AR $7.38
₿0.00044
4.71 $482.91M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$37.63M
₿462.18
$482.91M
₿28.72K
$482.91M
₿28.72K
Previsione del prezzo di Arweave(ar)
156 eCash  XEC $0.00002434
₿0.0000000010
6.25 $483.46M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000229
₿0.0000000010
$66.41M
₿358.24
$483.47M
₿21.31K
$483.46M
₿19.98K
Previsione del prezzo di eCash(xec)
158 Binance-Peg Dogecoin  DOGE $0.1867
₿0.0000026
3.00 $479.29M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$479.29M
$479.29M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $94,618
₿1.0019
1.19 $479.01M
₿3.48K
$95,632
₿1.0076
$93,447
₿0.99
$39.17M
₿290.49
$479.01M
₿3.48K
$479.01M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Beldex  BDX $0.06716
₿0.00000057
-0.09 $479.57M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.67M
₿23.95
$666.72M
₿5.75K
$479.57M
₿3.73K
Previsione del prezzo di Beldex(bdx)
161 pumpBTC  PUMPBTC $91,091
-0.20 $478.18M
$93,425
$88,958
$999.08
$478.18M
$478.18M
Previsione del prezzo di pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,888.12
₿0.051
1.87 $465.66M
₿1.48K
$1,899.69
₿0.052
$1,848.84
₿0.051
$771.4K
₿4.13
$465.66M
₿1.48K
$465.66M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1594
₿0.000026
1.45 $463.07M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.22M
₿2.04K
$1.59B
₿267.26K
$463.07M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$21.95M
₿354.6
$462.72M
₿4.72K
$462.71M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 NEO  NEO $6.51
₿0.00028
0.80 $458.94M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$44.26M
₿2.25K
$650.7M
₿28.56K
$458.94M
₿20.14K
Previsione del prezzo di NEO(neo)
166 AIOZ Network  AIOZ $0.3834
₿0.000011
14.76 $446.74M
₿12.29K
$0.3926
₿0.000012
$0.3326
₿0.000011
$27.14M
₿99.58
$448.84M
₿12.3K
$446.74M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
167 APEcoin  APE $0.5591
₿0.000023
4.63 $446.36M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.87M
₿1.23K
$558.33M
₿23.81K
$446.36M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 Matic Network  MATIC $0.2504
₿0.000012
0.80 $433.17M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.29M
₿5.85K
$2.51B
₿127.96K
$433.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
170 Axie Infinity  AXS $2.68
₿0.00013
2.28 $430.42M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$32.41M
₿785.98
$722.99M
₿37.36K
$430.42M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 tBTC  TBTC $94,392
₿1.00030
1.22 $425.85M
₿2.51K
$95,522
₿1.010
$93,193
₿0.99
$13.17M
₿11.52
$425.85M
₿2.51K
$425.85M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsione del prezzo di OUSG(ousg)
173 Conflux Token  CFX $0.08235
₿0.0000050
0.79 $421.39M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$54.54M
₿1.96K
$462.24M
₿27.57K
$421.39M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 Chiliz  CHZ $0.04372
₿0.0000020
3.91 $417.82M
₿18.72K
$0.04382
₿0.0000022
$0.04174
₿0.0000020
$61.87M
₿1.44K
$417.82M
₿18.72K
$417.82M
₿18.72K
Previsione del prezzo di Chiliz(chz)
175 APENFT  NFT $0.0000004207
₿0.0000000000077
-0.04 $416.64M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$29.17M
₿353.29
$420.8M
₿7.69K
$416.64M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 Wormhole  W $0.09059
₿0.000011
6.97 $412.83M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.25M
₿4.68K
$906.61M
₿119.53K
$412.83M
₿21.52K
Previsione del prezzo di Wormhole(w)
178 ether.fi Staked ETH  EETH $1,806.8
₿0.051
2.33 $411.02M
₿20.76K
$1,818.04
₿0.051
$1,763.2
₿0.050
$100.9K
₿2.15
$4.44B
₿54.93K
$411.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 USDB  USDB $1
₿0.000014
-0.01 $406.27M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.14M
₿645.01
$406.27M
$406.27M
₿0
Previsione del prezzo di USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,807.24
1.94 $403.91M
$1,823.1
$1,767
$472.21M
$405.45M
$403.91M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 Popcat  POPCAT $0.4079
₿0.0000031
3.78 $399.19M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$304.98M
₿192.09
$399.19M
₿3.11K
$399.19M
₿3.11K
Previsione del prezzo di Popcat(popcat)
183 Compound Governance Token  COMP $44.69
₿0.0010
0.91 $399.15M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$34.33M
₿632.52
$446.42M
₿10.21K
$399.15M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,806.92
1.87 $390.21M
$1,821.41
$1,763.01
$367.83K
$390.21M
$390.21M
Previsione del prezzo di Super OETH(superoethb)
186 Beam  BEAM $0.007436
₿0.00000044
3.35 $389.74M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.85M
₿389.45
$440.2M
₿27.79K
$389.74M
₿23.51K
Previsione del prezzo di Beam(beam)
187 USDD  USDD $1
₿0.000014
0.01 $377.2M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.48M
₿73.99
$377.2M
$377.2M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806.8
1.84 $368.43M
$1,824.79
$1,769.39
$356.44M
$368.43M
$368.43M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5854
₿0.000053
4.05 $362.74M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$17.96M
₿319.75
$585.63M
₿53.35K
$362.74M
₿16.63K
Previsione del prezzo di Ronin(ron)
190 Terra  LUNC $0.00006571
₿0.0000000018
1.37 $357.23M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.72M
₿588.86
$427.14M
₿12.69K
$357.23M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 AMP Token  AMP $0.004236
₿0.00000013
0.76 $357.11M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$16.25M
₿218.59
$422.56M
₿13.06K
$357.11M
₿7.37K
Previsione del prezzo di AMP Token(amp)
192 Olympus  OHM $21.7
₿0.00018
0.15 $355.37M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$468.36K
₿12.82
$384.86M
₿4K
$355.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Axelar  AXL $0.3736
₿0.000019
3.30 $352.25M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.7M
₿619.31
$446.73M
₿22.79K
$352.25M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 Trust Wallet Token  TWT $0.8425
₿0.000017
2.02 $351.73M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$13.04M
₿283.36
$844.19M
₿17.71K
$351.73M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
0.26 $349.64M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.18M
₿215.65
$349.64M
$349.64M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 LayerZero  ZRO $3.07
8.02 $341.65M
$3.12
$2.82
$103.11M
$3.07B
$341.65M
Previsione del prezzo di LayerZero(zro)
198 Saros  SAROS $0.1281
₿0.00000010
3.77 $336.31M
₿283.21
$0.1368
₿0.00000011
$0.1234
₿0.00000010
$10.76M
₿55.72
$1.28B
₿1.08K
$336.31M
₿283.21
Previsione del prezzo di Saros(saros)
199 Sun Token  SUN $0.01733
₿0.00000022
0.84 $333.47M
₿2.18K
$0.01733
₿0.00000022
$0.01709
₿0.00000021
$35.78M
₿387.46
$344.94M
₿4.41K
$333.47M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Akash Network  AKT $1.31
₿0.000058
8.08 $324.83M
₿13.59K
$1.33
₿0.000060
$1.22
₿0.000058
$18.11M
₿109.29
$325.94M
₿13.7K
$324.83M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.10 $323.14M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$7.95M
₿133.07
$323.14M
₿6.23K
$323.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 SuperFarm  SUPER $0.7173
₿0.000015
6.30 $323.6M
₿7.2K
$0.7305
₿0.000017
$0.6748
₿0.000015
$24.68M
₿170.02
$716.4M
₿15.93K
$323.6M
₿7.2K
Previsione del prezzo di SuperFarm(super)
204 Creditcoin  CTC $0.713
₿0.000011
5.79 $320.74M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.77M
₿123.77
$428.21M
₿6.95K
$320.74M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
205 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.75M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.7M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
206 Mina Protocol  MINA $0.2592
₿0.000014
3.23 $318.23M
₿16.15K
$0.2591
₿0.000015
$0.2482
₿0.000014
$20.54M
₿546.62
$318.23M
₿17.07K
$318.23M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 JUST  JST $0.03197
₿0.00000055
0.97 $316.56M
₿4.98K
$0.03197
₿0.00000057
$0.03158
₿0.00000055
$25.82M
₿453.18
$316.56M
₿5.54K
$316.56M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Turbo  TURBO $0.004553
₿0.000000011
0.71 $314.37M
₿772.11
$0.004721
₿0.000000011
$0.004353
₿0.000000010
$156.09M
₿111.06
$314.37M
₿772.11
$314.37M
₿772.11
Previsione del prezzo di Turbo(turbo)
210 Resolv USR  USR $0.9998
0.06 $312.54M
$0.9998
$0.9991
$17.11M
$312.54M
$312.54M
Previsione del prezzo di Resolv USR(usr)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,685
1.21 $305.16M
$95,411
$93,510
$9.24M
$305.16M
$305.16M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 MimbleWimbleCoin  MWC $27.81
₿0.00019
-0.23 $305.36M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$171.21K
₿0.11
$305.37M
₿2.15K
$305.36M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
215 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
-0.47 $296.99M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.84M
₿0.49
$296.99M
$296.99M
₿0
Previsione del prezzo di Cheems Token(cheems)
216 Gnosis  GNO $114.18
₿0.0051
1.11 $295.67M
₿13.49K
$115.13
₿0.0053
$112.73
₿0.0052
$29.76M
₿76.52
$342.53M
₿15.63K
$295.67M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Wemix Token  WEMIX $0.6969
₿0.000028
0.03 $292.91M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.76M
₿115.52
$376.27M
₿27.64K
$292.91M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,728
1.56 $290.56M
$95,287
$93,160
$192.38K
$290.56M
$290.56M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2897
₿0.0000076
3.25 $289.81M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$17.03M
₿224.55
$289.81M
₿7.62K
$289.81M
₿7.62K
Previsione del prezzo di Golem(glm)
220 Venom  VENOM $0.14
₿0.0000077
5.58 $289.91M
₿0
$0.1399
₿0.0000078
$0.1295
₿0.0000075
$1.71M
₿310.98
$1.02B
₿292.92
$289.91M
₿0
Previsione del prezzo di Venom(venom)
223 Quorium  QGOLD $3,320.69
₿0.034
0.51 $278.94M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$110.6K
₿5.59
$278.94M
$278.94M
₿0
Previsione del prezzo di Quorium(qgold)
225 Dash  DASH $22.69
₿0.00052
1.05 $277.32M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.29M
₿729.96
$277.34M
₿10.03K
$277.32M
₿6.22K
Previsione del prezzo di Dash(dash)
226 1inch  1INCH $0.1988
₿0.0000081
2.82 $275.42M
₿9.3K
$0.1989
₿0.0000085
$0.1921
₿0.0000080
$24.41M
₿675.32
$298.07M
₿12.17K
$275.42M
₿9.3K
Previsione del prezzo di 1inch(1inch)
227 Kusama  KSM $16.7
₿0.00057
3.01 $273.94M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.78M
₿368.76
$273.96M
₿5.79K
$273.94M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 MX Token  MX $2.88
₿0.000079
-0.38 $271.15M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.74M
₿907.8
$1.2B
₿34.19K
$271.15M
₿7.89K
Previsione del prezzo di MX Token(mx)
229 Snek  SNEK $0.003665
₿0.000000016
19.71 $272.95M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$5.17M
₿18.49
$276.25M
₿1.22K
$272.95M
₿1.18K
Previsione del prezzo di Snek(snek)
230 Eigenlayer  EIGEN $1.03
₿0.00015
3.82 $268.97M
$1.03
$0.9683
$47.77M
$1.77B
₿258.73K
$268.97M
Previsione del prezzo di Eigenlayer(eigen)
231 Mog Coin  MOG $0.0000006876
₿0.0000000000085
14.54 $268.42M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.46M
₿80.89
$268.42M
₿3.35K
$268.42M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
232 Blur  BLUR $0.1158
₿0.0000074
-0.26 $267.39M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$27.92M
₿715.12
$347.65M
₿22.31K
$267.39M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Theta Fuel  TFUEL $0.03855
₿0.0000015
1.30 $266.7M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.31M
₿865.08
$266.72M
₿9.97K
$266.7M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Stader ETHx  ETHX $1,912.02
₿0.051
1.69 $266.31M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.97K
₿15.05
$266.31M
₿6.4K
$266.31M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
235 cat in a dogs world  MEW $0.002997
₿0.000000054
6.82 $266.17M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.75M
₿581.86
$266.17M
₿4.85K
$266.17M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.36
1.85 $265.37M
$1,822.84
$1,768.63
$14.97M
$265.37M
$265.37M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Zilliqa  ZIL $0.01339
₿0.00000046
1.78 $265.65M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.55M
₿447.52
$274.8M
₿8.92K
$265.65M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Safe  SAFE $0.4679
3.97 $265.25M
$0.469
₿0.
$0.4463
₿0.
$10.33M
₿0
$467.89M
$265.25M
Previsione del prezzo di Safe(safe)
239 Synthetix Network Token  SNX $0.7813
₿0.000055
1.10 $265M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.73M
₿676.8
$265.33M
₿18.23K
$265M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui