$3.41T
Capitalização total de mercado
$46.69B
Volume total
BTC 63.14%     ETH 8.92%
Dominância

Página de Resultados 10 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1374 Aragon  ANT $0.3864
₿0.00013
-8.24 $15.47M
₿5.26K
$0.4231
₿0.00013
$0.141
₿0.00012
$37.03
₿131.77
$16.69M
₿5.67K
$15.47M
₿5.26K
Previsão de Preço do Aragon(ant)
1375 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.59 $13.24M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$281.25K
₿8.33
$29.85M
₿1.66K
$13.24M
₿723.15
Previsão de Preço do Rich Quack(quack)
1378 crow with knife  CAW $0.00000001725
₿0.00000000000015
-0.01* $13.24M
₿0
$0.00000001743
₿0.00000000000017
$0.00000001703
₿0.00000000000014
$185.17K
₿12.86
$13.24M
₿123.02
$13.24M
₿0
Previsão de Preço do crow with knife(caw)
1381 Alpha Finance  ALPHA $0.01246
₿0.0000024
24.58 $11.64M
₿2.1K
$0.01245
₿0.0000026
$0.009847
₿0.0000023
$19.18M
₿299.41
$12.45M
₿2.41K
$11.64M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1383 Numbers Protocol  NUM $0.01641
₿0.0000019
0.07 $13.08M
₿1.17K
$0.01677
₿0.0000021
$0.0163
₿0.0000017
$477.66K
₿24.93
$13.25M
₿1.19K
$13.08M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1385 AI Network  AIN $0.008631
₿0.00000054
3.29 $2.33M
₿138.93
$0.008868
₿0.00000058
$0.008285
₿0.00000053
$114.72K
₿2.28
$6.05M
₿380.61
$2.33M
₿138.93
Previsão de Preço do AI Network(ain)
1386 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1387 THORSwap  THOR $0.06601
₿0.0000041
-4.83 $12.99M
₿717.76
$0.06955
₿0.0000042
$0.06512
₿0.0000041
$8.93K
₿2.54
$18.57M
₿1.75K
$12.99M
₿717.76
Previsão de Preço do THORSwap(thor)
1388 Wrapped Mantle  WMNT $0.5642
₿0.000018
0.48 $13.08M
₿0
$0.5709
₿0.000019
$0.5565
₿0.000018
$571.49K
₿115.54
$13.1M
$13.08M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1389 Orby Network USC Stablecoin  USC $1
₿0.000014
0.42 $13.04M
₿334.67
$1.01
₿0.000014
$0.9955
₿0.000014
$37.44K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1390 IMO  IMO $1.16
₿0.0000031
-0.43 $13.01M
₿34.72
$1.18
₿0.0000031
$1.16
₿0.0000030
$72.97K
₿0.02
$21.03M
₿58.53
$13.01M
₿34.72
Previsão de Preço do IMO(imo)
1392 OctaSpace  OCTA $0.3351
₿0.000020
0.02 $13.14M
₿587.92
$0.3372
₿0.000020
$0.3298
₿0.000019
$618.88K
₿4.97
$13.14M
₿587.92
$13.14M
₿587.92
Previsão de Preço do OctaSpace(octa)
1393 Planet IX  IXT $0.0906
₿0.0000015
6.61 $13.05M
₿175.01
$0.09174
₿0.0000016
$0.08486
₿0.0000015
$25.68K
₿4.2
$13.88M
₿241.76
$13.05M
₿175.01
Previsão de Preço do Planet IX(ixt)
1395 Thena  THE $0.2321
₿0.0000075
-5.31 $12.8M
₿209.47
$0.2452
₿0.0000078
$0.2309
₿0.0000074
$10.42M
₿16.64
$60.32M
₿1.14K
$12.8M
₿209.47
Previsão de Preço do Thena(the)
1397 Brickken  BKN $0.1793
₿0.000011
0.69 $12.8M
₿360.89
$0.1847
₿0.000011
$0.1773
₿0.000010
$265.87K
₿3.37
$25.62M
₿1.58K
$12.8M
₿360.89
Previsão de Preço do Brickken(bkn)
1398 Reef  REEF $0.0002864
₿0.000000045
-0.75 $12.83M
₿1.04K
$0.000299
₿0.000000048
$0.0001883
₿0.000000044
$1.14M
₿493.39
$12.83M
₿1.04K
$12.83M
₿1.04K
Previsão de Preço do Reef(reef)
1400 zKML  ZKML $0.1331
₿0.0000066
-2.71 $12.84M
₿0
$0.1371
₿0.0000070
$0.1325
₿0.0000064
$12.52K
₿7.65
$13.32M
₿660.83
$12.84M
₿0
Previsão de Preço do zKML(zkml)
1401 Pundi X  NPXS $0.00005407
₿0.0000000086
1.12 $12.79M
₿2.04K
$0.00005414
₿0.000000010
$0.00005327
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1402 SpaceChain (ERC-20)  SPC $0.03156
₿0.00000015
1.82 $12.82M
₿61.7
$0.03202
₿0.00000015
$0.03099
₿0.00000013
$10.04K
₿0.67
$19.05M
₿92.26
$12.82M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1407 Ellipsis  EPS $0.01814
₿0.00000043
-0.01* $12.67M
₿306.85
$0.0183
₿0.00000043
$0.0181
₿0.00000042
$31.9
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
Previsão de Preço do Ellipsis(eps)
1409 PondCoin  PNDC $0.0000001271
₿0.0000000000034
83.88 $11.76M
₿316.59
$0.0000001713
₿0.0000000000035
$0.00000006879
₿0.0000000000031
$2.2M
₿9.6
$53.51M
₿1.44K
$11.76M
₿316.59
Previsão de Preço do PondCoin(pndc)
1410 Agoras: Tau Net  AGRS $0.6967
₿0.000065
1.33 $12.54M
₿1.2K
$0.7129
₿0.000069
$0.6871
₿0.000059
$15.27K
₿3.06
$29.26M
₿2.8K
$12.54M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1413 Soil  SOIL $0.3149
₿0.000042
-5.30 $12.62M
₿298.31
$0.3466
₿0.000045
$0.3133
₿0.000038
$188.5K
₿10.9
$31.51M
₿4.24K
$12.62M
₿298.31
Previsão de Preço do Soil(soil)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,498.48
0.81 $12.43M
$2,530.84
$2,478.44
$94.33K
$12.43M
$12.43M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1415 Hifi Finance  HIFI $0.09035
₿0.000016
-31.52 $13.53M
₿1.98K
$0.1346
₿0.000018
$0.07781
₿0.000016
$55.13M
₿384.77
$15.12M
₿2.31K
$13.53M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1418 sUSD (Optimism)  SUSD $0.9295
0.03 $12.47M
$0.9321
$0.9283
$75.7K
$12.47M
$12.47M
Previsão de Preço do sUSD (Optimism)(susd)
1421 Frax Price Index Share  FPIS $0.3579
₿0.000018
-4.40 $12.41M
₿505.29
$0.377
₿0.000018
$0.3564
₿0.000017
$2.94K
₿0.22
$35.78M
₿1.82K
$12.41M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1422 Quiztok  QTCON $0.001084
₿0.000000032
1.29 $12.45M
₿206
$0.001185
₿0.000000034
$0.001071
₿0.000000032
$1.76M
₿5.17
$13.02M
₿390.42
$12.45M
₿206
Previsão de Preço do Quiztok(qtcon)
1423 Miracle Play  MPT $0.01444
₿0.0000017
-0.86 $12.32M
₿660.53
$0.01475
₿0.0000019
$0.01441
₿0.0000016
$422.65K
₿16.1
$15.09M
₿795.27
$12.32M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1426 Bitrue Coin  BTR $0.03562
₿0.00000088
1.21 $12.37M
₿253.71
$0.03638
₿0.00000089
$0.03516
₿0.00000084
$611.76K
₿159.75
$28.55M
₿705.8
$12.37M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1428 Houdini Swap  LOCK $0.1353
₿0.000012
2.82 $12.52M
₿384.21
$0.1356
₿0.000012
$0.1315
₿0.000011
$8.02K
₿10.26
$12.52M
₿1.19K
$12.52M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1429 Based Pepe  PEPE $0.00000002889
-1.10 $12.15M
$0.00000003002
$0.00000002864
$540.36K
$12.15M
$12.15M
Previsão de Preço do Based Pepe(pepe)
1430 Aventus  AVT $1.26
₿0.000059
-1.11 $12.19M
₿545.36
$1.3
₿0.000062
$1.26
₿0.000058
$346.61K
₿11.19
$13.38M
₿623.89
$12.19M
₿545.36
Previsão de Preço do Aventus(avt)
1431 Fulcrom  FUL $0.00576
₿0.00000017
1.74 $12.15M
₿306.1
$0.005787
₿0.00000018
$0.005639
₿0.00000017
$15.11K
₿0.42
$115.12M
₿3.45K
$12.15M
₿306.1
Previsão de Preço do Fulcrom(ful)
1434 Cornucopias  COPI $0.0118
₿0.0000010
2.41 $12.19M
₿935.82
$0.0119
₿0.0000010
$0.01152
₿0.0000010
$261.81K
₿9.16
$45.32M
₿4.13K
$12.19M
₿935.82
Previsão de Preço do Cornucopias(copi)
1435 PeiPei  PEIPEI $0.00000002897
-0.07 $12.18M
$0.00000003013
$0.00000002872
$892.52K
$12.18M
$12.18M
Previsão de Preço do PeiPei(peipei)
1436 Aladdin DAO  ALD $0.0813
₿0.00000088
-1.86 $12.18M
₿132.71
$0.08308
₿0.00000094
$0.08129
₿0.00000082
$95.14K
₿26.55
$12.19M
₿132.85
$12.18M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1438 Self Chain  SLF $0.07352
-4.44 $12.28M
$0.07812
$0.07348
$5.89M
$24.7M
$12.28M
Previsão de Preço do Self Chain(slf)
1440 KRYLL  KRL $0.3033
₿0.000013
-0.19 $12.05M
₿490.29
$0.3048
₿0.000013
$0.3034
₿0.000013
$103.64K
₿15.88
$14.95M
₿662.75
$12.05M
₿490.29
Previsão de Preço do KRYLL(krl)
1441 Stafi  FIS $0.07742
₿0.000010
1.57 $11.89M
₿1.5K
$0.08189
₿0.000010
$0.07444
₿0.000010
$7.62M
₿75.1
$11.89M
₿1.5K
$11.89M
₿1.5K
Previsão de Preço do Stafi(fis)
1442 Beefy.Finance  BIFI $150.37
₿0.0060
-0.31 $12.03M
₿488.28
$157.18
₿0.0062
$149.61
₿0.0057
$559.07K
₿53.67
$12.03M
₿488.28
$12.03M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1443 Counterparty  XCP $4.44
₿0.00016
-6.07 $11.52M
₿418.73
$4.74
₿0.00017
$4.42
₿0.00016
$3.36K
₿0.06
$11.77M
₿427.86
$11.52M
₿418.73
Previsão de Preço do Counterparty(xcp)
1446 Litentry  LIT $0.2655
₿0.000020
0.29 $11.99M
₿1.02K
$0.2762
₿0.000021
$0.2631
₿0.000020
$10.03K
₿41.35
$26.56M
₿2.05K
$11.99M
₿1.02K
Previsão de Preço do Litentry(lit)
1447 Bitcoin Gold  BTG $0.6885
₿0.00066
0.18 $12.06M
₿11.74K
$0.7317
₿0.00069
$0.665
₿0.00066
$10.02K
₿197.93
$12.06M
₿14.07K
$12.06M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1451 LooksRare  LOOKS $0.01204
₿0.0000024
-11.49 $11.96M
₿2.48K
$0.01382
₿0.0000025
$0.01194
₿0.0000022
$3.18M
₿320.02
$11.96M
₿2.48K
$11.96M
₿2.48K
Previsão de Preço do LooksRare(looks)
1454 Cronos zkEVM CRO  ZKCRO $0.0846
0.01* $11.92M
$0.08648
$0.08459
$19.41
$11.92M
$11.92M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1456 SUKU  SUKU $0.0256
₿0.0000032
-2.71 $11.83M
₿765.22
$0.02632
₿0.0000034
$0.0256
₿0.0000016
$408.02K
₿104.01
$38.41M
₿4.99K
$11.83M
₿765.22
Previsão de Preço do SUKU(suku)
1459 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
0.31 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07193
₿0.00000042
$500.2
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1460 Stader BNBx  BNBX $720.05
₿0.0092
0.43 $11.81M
₿420.61
$722.66
₿0.0092
$716.85
₿0.0089
$1.75K
₿2.47
$0
$11.81M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1461 GameFi  GAFI $1.09
₿0.00013
-1.88 $11.85M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$528.44K
₿2.4
$16.19M
₿2.07K
$11.85M
₿1.51K
Previsão de Preço do GameFi(gafi)
1462 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.04 $11.84M
$0.9998
$0.9951
$42.41K
$11.82M
$11.84M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1464 YUSD Stablecoin  YUSD $0.9945
₿0.000014
0.01* $11.78M
₿171.31
$0.9945
₿0.000014
$0.9943
₿0.000014
$0.84
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1465 DeFiPulse Index  DPI $88.74
₿0.0019
1.08 $11.6M
₿399.19
$90.16
₿0.0020
$87.71
₿0.0018
$8.5K
₿1.43
$11.6M
₿399.19
$11.6M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1466 Leash  LEASH $107.1
₿0.0071
-1.23 $11.52M
₿772.97
$110.23
₿0.0075
$105.46
₿0.0071
$337.96K
₿31.44
$11.52M
₿773.16
$11.52M
₿772.97
Previsão de Preço do Leash(leash)
1467 Pibble  PIB $0.0004806
₿0.0000000092
1.20 $11.61M
₿202.33
$0.0004894
₿0.0000000097
$0.0004643
₿0.0000000091
$109.95K
₿0.32
$14.28M
₿274.31
$11.61M
₿202.33
Previsão de Preço do Pibble(pib)
1469 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $11.7M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.86M
₿1.13K
$11.7M
$11.7M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1470 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-6.01 $11.6M
₿587.81
$1.07
₿0.000056
$1
₿0.000052
$5.89M
₿105.95
$40.18M
₿2.2K
$11.6M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1471 Billy (Bitcoin)  BDC $0.0118
0.46 $11.81M
$0.01195
$0.01034
$53.68K
$11.81M
$11.81M
Previsão de Preço do Billy (Bitcoin)(bdc)
1473 Comtech Gold  CGO $107.23
₿0.0011
0.22 $11.64M
₿156.14
$107.35
₿0.0011
$106.68
₿0.0010
$1.26M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1474 EthicHub  ETHIX $0.1652
₿0.0000030
-0.27 $11.65M
₿214.89
$0.1683
₿0.0000030
$0.1646
₿0.0000029
$156.91
₿0.01
$16.53M
₿304.82
$11.65M
₿214.89
Previsão de Preço do EthicHub(ethix)
1475 Synternet  SYNT $0.01164
0.09 $11.43M
$0.01183
$0.01154
$885.47K
$13.69M
$11.43M
Previsão de Preço do Synternet(synt)
1479 PIVX  PIVX $0.1208
₿0.0000068
-2.49 $11.42M
₿560.3
$0.1249
₿0.0000071
$0.1204
₿0.0000068
$2.41M
₿63.8
$11.42M
₿560.3
$11.42M
₿560.3
Previsão de Preço do PIVX(pivx)
1480 Zcoin  FIRO $0.6597
₿0.000028
-2.93 $11.51M
₿391.22
$0.6797
₿0.000030
$0.6596
₿0.000028
$293.47K
₿61.74
$11.51M
₿617.55
$11.51M
₿391.22
Previsão de Preço do Zcoin(firo)
1484 Aleph  ALEPH $0.06108
₿0.0000034
5.22 $11.38M
₿649.95
$0.06876
₿0.0000046
$0.05766
₿0.0000029
$953.38K
₿175.09
$30.53M
₿1.74K
$11.38M
₿649.95
Previsão de Preço do Aleph(aleph)
1485 Boson Protocol  BOSON $0.0788
₿0.0000097
-1.49 $11.33M
₿1.22K
$0.08033
₿0.000010
$0.07745
₿0.0000093
$834.99K
₿28.69
$15.7M
₿1.97K
$11.33M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1487 ALEX Lab  ALEX $0.01277
₿0.0000061
-6.45 $10.88M
₿4.38K
$0.01366
₿0.0000063
$0.01218
₿0.0000061
$739.84K
₿167.03
$12.71M
₿6.18K
$10.88M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1488 Tokemak  TOKE $0.1373
₿0.000014
-1.01 $11.16M
₿560.64
$0.1419
₿0.000014
$0.1371
₿0.000014
$106.9K
₿3.06
$13.78M
₿1.42K
$11.16M
₿560.64
Previsão de Preço do Tokemak(toke)
1492 AdEx  ADX $0.07591
₿0.0000039
0.74 $11.23M
₿571.75
$0.07671
₿0.0000042
$0.07506
₿0.0000039
$2.77M
₿150.67
$11.39M
₿595.38
$11.23M
₿571.75
Previsão de Preço do AdEx(adx)
1493 My Lovely Coin  MLC $0.2188
0.89 $11.21M
$0.2202
$0.2168
$309.45K
$50.34M
$11.21M
Previsão de Preço do My Lovely Coin(mlc)
1495 ASD  ASD $0.01492
₿0.0000010
0.07 $11.02M
₿769.5
$0.01512
₿0.0000010
$0.0148
₿0.0000010
$1.31M
₿39.26
$11.02M
₿769.5
$11.02M
₿769.5
Previsão de Preço do ASD(asd)
1497 Rupiah Token  IDRT $0.00006168
₿0.00000000091
0.14 $11.06M
₿173.19
$0.00006171
₿0.00000000091
$0.00006153
₿0.00000000087
$627.02
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1498 Streamr  DATA $0.01431
₿0.0000010
-1.39 $10.99M
₿833.95
$0.01514
₿0.0000011
$0.01421
₿0.0000010
$1.75M
₿43.02
$14.33M
₿1.09K
$10.99M
₿833.95
Previsão de Preço do Streamr(data)
1500 WHY  WHY $0.00000002595
₿0.00000000000011
0.15 $10.89M
₿0
$0.00000002642
₿0.00000000000012
$0.00000002568
₿0.00000000000011
$701.42K
₿0.71
$10.89M
₿48.36
$10.89M
₿0
Previsão de Preço do WHY(why)
1502 MOO DENG  MOODENG $0.00002604
-4.25 $10.94M
$0.00002805
$0.00002534
$2.93M
$10.94M
$10.94M
Previsão de Preço do MOO DENG(moodeng)
1503 Avalaunch  XAVA $0.2336
₿0.000016
1.15 $10.79M
₿618.3
$0.2342
₿0.000017
$0.2271
₿0.000016
$303.44K
₿6.97
$23.39M
₿1.66K
$10.79M
₿618.3
Previsão de Preço do Avalaunch(xava)
1504 MixMarvel  MIX $0.001079
₿0.000000045
2.47 $10.42M
₿317.2
$0.001086
₿0.000000047
$0.001053
₿0.000000042
$443.02K
₿3.04
$10.73M
₿454.22
$10.42M
₿317.2
Previsão de Preço do MixMarvel(mix)
1505 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01232
₿0.00000011
$0.01131
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1506 Propbase  PROPS $0.02539
₿0.0000028
1.69 $10.65M
₿995.45
$0.0255
₿0.0000035
$0.02483
₿0.0000028
$2.82M
₿17.69
$30.49M
₿3.47K
$10.65M
₿995.45
Previsão de Preço do Propbase(props)
1507 Voxies  VOXEL $0.04456
₿0.0000045
-2.15 $10.5M
₿788.95
$0.04742
₿0.0000049
$0.04409
₿0.0000045
$6.04M
₿112
$13.36M
₿1.37K
$10.5M
₿788.95
Previsão de Preço do Voxies(voxel)
1508 OBSERVER Coin  OBSR $0.001671
₿0.000000037
-0.37 $10.36M
₿228.29
$0.002487
₿0.000000040
$0.001641
₿0.000000037
$24.23M
₿6.98
$23.37M
₿532.05
$10.36M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1509 Streamr XDATA  XDATA $0.0153
₿0.0000011
1.20 $10.67M
₿766.29
$0.01617
₿0.0000011
$0.01499
₿0.0000010
$248.27
₿5.75
$15.11M
₿1.09K
$10.67M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1510 BasedAI  BASEDAI $0.2833
₿0.00015
1.67 $10.11M
₿0
$0.3116
₿0.00015
$0.2786
₿0.00014
$78.08K
₿56.24
$10.11M
₿5.36K
$10.11M
₿0
Previsão de Preço do BasedAI(basedai)
1512 BFG Token  BFG $0.01384
₿0.00000023
-3.22 $10.5M
₿0
$0.01438
₿0.00000024
$0.0138
₿0.00000023
$50.12K
₿0.55
$45.91M
₿1.2K
$10.5M
₿0
Previsão de Preço do BFG Token(bfg)
1513 Botto  BOTTO $0.2225
₿0.000017
1.14 $10.58M
₿767.17
$0.2225
₿0.000019
$0.22
₿0.000017
$65.42K
₿16.53
$20.9M
₿1.74K
$10.58M
₿767.17
Previsão de Preço do Botto(botto)
1515 FIO Protocol  FIO $0.01279
₿0.00000066
2.60 $10.41M
₿481.58
$0.01313
₿0.00000069
$0.01241
₿0.00000065
$2.52M
₿100.74
$12.8M
₿665.36
$10.41M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1517 0xGasless  0XGAS $0.9404
₿0.0000070
-1.96 $10.34M
₿77.29
$1.06
₿0.0000078
$0.9338
₿0.0000068
$85.99K
₿0.41
$10.34M
₿77.29
$10.34M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1518 DexNet  DEXNET $0.02623
₿0.00000063
0.03 $10.49M
₿0
$0.02653
₿0.00000064
$0.02611
₿0.00000062
$102.31K
₿12.73
$78.69M
₿141.12
$10.49M
₿0
Previsão de Preço do DexNet(dexnet)
1519 NFTX  NFTX $24.81
₿0.00026
0.63 $10.42M
₿110.33
$25.15
₿0.00028
$24.64
₿0.00026
$70.77
₿0.94
$16.13M
₿170.75
$10.42M
₿110.33
Previsão de Preço do NFTX(nftx)
1522 Bityuan  BTY $0.01524
₿0.000018
-0.08 $10.45M
₿0
$0.01536
₿0.
$0.01517
₿0.
$269.29K
₿0
$10.45M
$10.45M
₿0
Previsão de Preço do Bityuan(bty)
1523 bemo Staked TON  STTON $2.95
₿0.00010
-0.67 $10.35M
₿0
$2.98
₿0.00010
$2.91
₿0.000094
$796.83
₿2.03
$10.35M
$10.35M
₿0
Previsão de Preço do bemo Staked TON(stton)
1524 XSGD  XSGD $0.783
₿0.000010
-0.06 $10.4M
₿544.64
$0.7844
₿0.000010
$0.7818
₿0.000010
$588.49K
₿270.54
$10.4M
₿544.64
$10.4M
₿544.64
Previsão de Preço do XSGD(xsgd)
1526 Cryptex Finance  CTX $1.41
₿0.000066
1.62 $10.4M
₿383.05
$1.43
₿0.000069
$1.39
₿0.000064
$1.13M
₿10.89
$14.09M
₿667.6
$10.4M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1528 WazirX  WRX $0.02157
₿0.0000045
0.22 $9.85M
₿1.91K
$0.02472
₿0.0000045
$0.02074
₿0.0000041
$99.37K
₿0.76
$21.57M
₿4.19K
$9.85M
₿1.91K
Previsão de Preço do WazirX(wrx)
1533 Dione  DIONE $0.0008942
₿0.00000026
-3.55 $10.18M
₿2.5K
$0.000958
₿0.00000027
$0.000878
₿0.00000024
$165.34K
₿64.88
$12.01M
₿2.62K
$10.18M
₿2.5K
Previsão de Preço do Dione(dione)
1536 Kleros  PNK $0.01396
₿0.00000043
0.04 $10.09M
₿316.59
$0.01403
₿0.00000043
$0.01391
₿0.00000041
$123.59K
₿4.52
$11.22M
₿339.52
$10.09M
₿316.59
Previsão de Preço do Kleros(pnk)
1538 LOCK IN  LOCKIN $0.01009
-1.01 $10.04M
$0.01048
$0.009889
$2.04M
$10.04M
$10.04M
Previsão de Preço do LOCK IN(lockin)
1539 Ambire Wallet  WALLET $0.01414
₿0.00000041
-0.55 $10.1M
₿230.17
$0.01437
₿0.00000042
$0.01402
₿0.00000038
$328.72K
₿8.59
$10.15M
₿231.72
$10.1M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1541 Defi.money  MONEY $1
0.10 $10.08M
$1
$0.9983
$7.93K
$10.08M
$10.08M
Previsão de Preço do Defi.money(money)
1544 DigitalBits  XDB $0.0005831
₿0.000000012
-9.08 $9.95M
₿242.25
$0.0006693
₿0.000000013
$0.0005331
₿0.000000012
$1.05M
₿14.84
$10.95M
₿242.25
$9.95M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1545 Tensorplex Staked TAO  STTAO $518.2
₿0.0092
0.60 $10M
₿226.01
$518.21
₿0.0093
$514.31
₿0.0080
$38.15K
₿3.54
$10M
₿226.01
$10M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.