$3.55T
Capitalização total de mercado
$144.02B
Volume total
BTC 61.04%     ETH 8.74%
Dominância

Página de Resultados 10 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1238 zkLink  ZKL $0.07194
0.06 $18.98M
$0.0749
$0.07147
$10.78M
$71.89M
$18.98M
Previsão de Preço do zkLink(zkl)
1239 Stride Staked Atom  STATOM $7.83
₿0.00020
4.85 $18.91M
₿647.71
$7.91
₿0.00021
$7.41
₿0.00020
$667.68K
₿7.3
$18.91M
₿647.71
$18.91M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1240 LTO Network  LTO $0.0431
₿0.0000035
-0.91 $18.88M
₿1.53K
$0.04402
₿0.0000036
$0.04193
₿0.0000034
$2.01M
₿123.34
$18.88M
₿1.53K
$18.88M
₿1.53K
Previsão de Preço do LTO Network(lto)
1242 Flamingo Finance  FLM $0.03441
₿0.0000019
11.05 $18.69M
₿1.13K
$0.0362
₿0.0000021
$0.03094
₿0.0000019
$13.9M
₿271.31
$18.69M
₿1.13K
$18.69M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1243 CoinMetro  XCM $0.06204
₿0.0000012
5.58 $18.75M
₿371.1
$0.06321
₿0.0000012
$0.0587
₿0.0000012
$50.22K
₿0.05
$19.84M
₿403.41
$18.75M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1244 Sigma  SIGMA $0.02082
15.42 $18.77M
$0.02101
$0.01804
$1.51M
$18.77M
$18.77M
Previsão de Preço do Sigma(sigma)
1248 Quickswap  QUICK $24.66
₿0.0011
3.52 $18.58M
₿719.54
$24.7
₿0.0012
$23.74
₿0.0011
$14.32K
₿0.29
$24.66M
₿1.19K
$18.58M
₿719.54
Previsão de Preço do Quickswap(quick)
1249 Numbers Protocol  NUM $0.0239
₿0.0000019
2.46 $18.58M
₿1.17K
$0.024
₿0.0000021
$0.02301
₿0.0000017
$2.22M
₿24.93
$18.82M
₿1.19K
$18.58M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1251 Frontier Token  FRONT $0.206
₿0.000017
-4.64 $18.53M
₿1.55K
$0.2224
₿0.000018
$0.2045
₿0.000016
$1.76K
₿463.69
$18.53M
₿1.59K
$18.53M
₿1.55K
Previsão de Preço do Frontier Token(front)
1252 Pixer Eternity  PXT $0.008603
₿0.00000028
34.19 $18.51M
₿7.87
$0.008603
₿0.00000028
$0.006411
₿0.00000027
$86.81K
₿1.66
$86.03M
₿2.85K
$18.51M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1254 NATIX Network  NATIX $0.0008643
2.68 $18.47M
$0.0008667
$0.0008329
$314.01K
$86.2M
$18.47M
Previsão de Preço do NATIX Network(natix)
1255 Gitcoin  GTC $0.3033
₿0.000025
2.76 $18.45M
₿1.58K
$0.3054
₿0.000027
$0.2896
₿0.000025
$2.74M
₿124.59
$30.31M
₿2.59K
$18.45M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1260 Scallop  SCA $0.1667
₿0.000011
4.56 $18.14M
₿0
$0.1665
₿0.000012
$0.1566
₿0.000011
$6.03M
₿101.88
$41.65M
$18.14M
₿0
Previsão de Preço do Scallop(sca)
1261 ECOx  ECOX $0.0366
₿0.0000029
6.07 $18.12M
₿768.69
$0.03783
₿0.0000029
$0.03386
₿0.0000027
$25.92K
₿0.32
$36.54M
₿2.94K
$18.12M
₿768.69
Previsão de Preço do ECOx(ecox)
1263 Miracle Play  MPT $0.02121
₿0.0000017
-1.39 $18.11M
₿660.53
$0.02151
₿0.0000019
$0.0212
₿0.0000016
$568.12K
₿16.1
$22.18M
₿795.27
$18.11M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1264 Foom  FOOM $0.0000001034
₿0.00000000000041
5.68 $18.1M
₿72.74
$0.0000001034
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$48.97K
₿35.94
$18.1M
₿72.74
$18.1M
₿72.74
Previsão de Preço do Foom(foom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4103
₿0.0000037
$0.3982
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1267 Vertex  VRTX $0.03488
₿0.0000037
-3.65 $18.05M
₿928.89
$0.0362
₿0.0000038
$0.03471
₿0.0000036
$3.29M
₿50.04
$34.89M
₿4.56K
$18.05M
₿928.89
Previsão de Preço do Vertex(vrtx)
1268 Opulous  OPUL $0.03599
₿0.0000034
0.15 $18M
₿1.56K
$0.03636
₿0.0000038
$0.03583
₿0.0000033
$374.52K
₿45.45
$18M
₿1.71K
$18M
₿1.56K
Previsão de Preço do Opulous(opul)
1269 Measurable Data Token  MDT $0.02972
₿0.0000014
5.25 $17.99M
₿904.16
$0.02969
₿0.0000015
$0.02797
₿0.0000014
$3.38M
₿109.87
$29.68M
₿1.49K
$17.99M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1270 LooksRare  LOOKS $0.01806
₿0.0000024
3.58 $17.95M
₿2.48K
$0.01806
₿0.0000025
$0.01673
₿0.0000022
$5.42M
₿320.02
$17.95M
₿2.48K
$17.95M
₿2.48K
Previsão de Preço do LooksRare(looks)
1273 Quickswap  QUICK $0.02369
₿0.0000011
3.82 $17.83M
₿693.1
$0.0237
₿0.0000011
$0.02254
₿0.0000011
$4.75M
₿60.39
$22.82M
₿1K
$17.83M
₿693.1
Previsão de Preço do Quickswap(quick)
1274 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01568
₿0.00000014
$0.008183
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1275 XBorg  XBG $0.083
-1.99 $17.77M
$0.0856
$0.07897
$181.8K
$82.64M
$17.77M
Previsão de Preço do XBorg(xbg)
1277 WUFFI  WUF $0.0000002108
0.84 $17.69M
$0.0000002119
$0.0000002082
$154.13K
$17.67M
$17.69M
Previsão de Preço do WUFFI(wuf)
1278 KONDUX  KNDX $0.03226
₿0.0000011
10.75 $17.66M
₿620.21
$0.03223
₿0.0000012
$0.02861
₿0.0000011
$30.99K
₿4.69
$30.41M
₿1.08K
$17.66M
₿620.21
Previsão de Preço do KONDUX(kndx)
1279 Bityuan  BTY $0.02598
₿0.000018
-0.21 $17.64M
₿0
$0.02637
₿0.
$0.02594
₿0.
$148.14K
₿0
$17.64M
$17.64M
₿0
Previsão de Preço do Bityuan(bty)
1280 Indigo Protocol  INDY $1.01
₿0.000036
7.16 $17.63M
₿404.77
$1.01
₿0.000039
$0.9288
₿0.000036
$58.93K
₿3.74
$35.37M
₿1.29K
$17.63M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1281 Verasity  VRA $0.001848
₿0.00000010
1.20 $17.78M
₿1.06K
$0.001885
₿0.00000011
$0.001713
₿0.00000010
$7.31M
₿220.35
$178.54M
₿10.62K
$17.78M
₿1.06K
Previsão de Preço do Verasity(vra)
1282 Cult DAO  CULT $0.000004349
₿0.000000000066
19.61 $17.62M
₿280.55
$0.000004339
₿0.000000000067
$0.000003629
₿0.000000000064
$258.23K
₿14.12
$21.64M
₿328.57
$17.62M
₿280.55
Previsão de Preço do Cult DAO(cult)
1283 Seamless Protocol  SEAM $0.4948
₿0.000078
-0.31 $17.61M
₿0
$0.5116
₿0.000082
$0.4914
₿0.000077
$461.98K
₿14.02
$49.49M
₿7.87K
$17.61M
₿0
Previsão de Preço do Seamless Protocol(seam)
1284 Boson Protocol  BOSON $0.118
₿0.0000097
3.57 $17.59M
₿1.22K
$0.1185
₿0.000010
$0.112
₿0.0000093
$2.39M
₿28.69
$23.61M
₿1.97K
$17.59M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1286 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
-0.09 $17.56M
$1.01
$0.995
$799.75K
$17.56M
$17.56M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1288 Pepecoin  PEP $0.0001945
₿0.00000000046
1.17 $17.44M
₿0
$0.0002002
₿0.00000000060
$0.0001903
₿0.00000000046
$182.71K
₿0.15
$17.44M
₿8.44
$17.44M
₿0
Previsão de Preço do Pepecoin(pep)
1289 Thena  THE $0.3158
₿0.0000075
5.75 $17.37M
₿209.47
$0.3158
₿0.0000078
$0.2973
₿0.0000074
$16.93M
₿16.64
$80.22M
₿1.14K
$17.37M
₿209.47
Previsão de Preço do Thena(the)
1290 Bellscoin  BELLS $0.2854
₿0.0000076
5.51 $17.32M
₿114.88
$0.2853
₿0.0000091
$0.268
₿0.0000072
$783.54K
₿2.79
$17.32M
₿114.88
$17.32M
₿114.88
Previsão de Preço do Bellscoin(bells)
1291 Fidu  FIDU $0.3758
₿0.000010
0.01* $17.3M
₿520.66
$0.3758
₿0.000010
$0.3757
₿0.0000099
$392.14
₿0.04
$17.3M
₿520.66
$17.3M
₿520.66
Previsão de Preço do Fidu(fidu)
1292 crow with knife  CAW $0.00000002247
₿0.00000000000015
5.65 $17.25M
₿0
$0.00000002249
₿0.00000000000017
$0.00000002118
₿0.00000000000014
$94.29K
₿12.86
$17.25M
₿123.02
$17.25M
₿0
Previsão de Preço do crow with knife(caw)
1293 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.15 $17.26M
₿587.81
$1.62
₿0.000056
$1.59
₿0.000052
$3.2M
₿105.95
$64M
₿2.2K
$17.26M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1294 Alpha Fi  ALPHA $1.89
3.58 $17.23M
$1.9
$1.79
$38.4K
$18.97M
$17.23M
Previsão de Preço do Alpha Fi(alpha)
1296 Mochi  MOCHI $0.00001707
₿0.00000000065
6.88 $17.13M
₿660.41
$0.00001768
₿0.00000000076
$0.00001576
₿0.00000000066
$105.31K
₿9.35
$17.13M
₿660.41
$17.13M
₿660.41
Previsão de Preço do Mochi(mochi)
1297 Port3 Network  PORT3 $0.03356
₿0.0000032
8.57 $17.11M
₿353.92
$0.03478
₿0.0000034
$0.03091
₿0.0000032
$17.52M
₿90.34
$33.58M
₿3.26K
$17.11M
₿353.92
Previsão de Preço do Port3 Network(port3)
1298 Bridged USD Coin (Linea)  USDC $0.9977
₿0.000014
-0.36 $17.05M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$6.6M
₿281.53
$17.05M
$17.05M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1301 Penpie  PNP $3.22
₿0.000068
6.60 $16.95M
₿313.31
$3.26
₿0.000071
$3.01
₿0.000052
$30.82K
₿5.25
$32.2M
₿683.99
$16.95M
₿313.31
Previsão de Preço do Penpie(pnp)
1302 MANEKI  MANEKI $0.001916
4.40 $16.94M
$0.001914
$0.001824
$9.36M
$17M
$16.94M
Previsão de Preço do MANEKI(maneki)
1303 Hifi Finance  HIFI $0.1147
₿0.000016
4.54 $16.94M
₿1.98K
$0.1147
₿0.000018
$0.1079
₿0.000016
$8.77M
₿384.77
$19.13M
₿2.31K
$16.94M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1305 Synternet  SYNT $0.01824
-4.65 $16.81M
$0.02075
$0.01806
$2.92M
$21.05M
$16.81M
Previsão de Preço do Synternet(synt)
1309 Aventus  AVT $1.74
₿0.000059
-0.85 $16.66M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$374.77K
₿11.19
$18.37M
₿623.89
$16.66M
₿545.36
Previsão de Preço do Aventus(avt)
1310 Inverse Finance  INV $27.91
₿0.00083
-0.59 $16.62M
₿428.1
$28.44
₿0.00084
$27.68
₿0.00079
$138.52K
₿8.13
$17.16M
₿460.39
$16.62M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1311 Mother Iggy  MOTHER $0.01685
11.46 $16.61M
$0.01691
$0.01364
$2.87M
$16.61M
$16.61M
Previsão de Preço do Mother Iggy(mother)
1314 BasedAI  BASEDAI $0.4606
₿0.00015
-2.29 $16.42M
₿0
$0.4957
₿0.00015
$0.4577
₿0.00014
$148.25K
₿56.24
$16.42M
₿5.36K
$16.42M
₿0
Previsão de Preço do BasedAI(basedai)
1315 Voxies  VOXEL $0.06971
₿0.0000045
0.24 $16.4M
₿788.95
$0.06998
₿0.0000049
$0.06723
₿0.0000045
$12.94M
₿112
$20.87M
₿1.37K
$16.4M
₿788.95
Previsão de Preço do Voxies(voxel)
1320 WHY  WHY $0.00000003853
₿0.00000000000011
2.17 $16.18M
₿0
$0.00000003852
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$3.41M
₿0.71
$16.18M
₿48.36
$16.18M
₿0
Previsão de Preço do WHY(why)
1322 AdEx  ADX $0.1091
₿0.0000039
3.81 $16.13M
₿571.75
$0.1102
₿0.0000042
$0.105
₿0.0000039
$7.14M
₿150.67
$16.36M
₿595.38
$16.13M
₿571.75
Previsão de Preço do AdEx(adx)
1324 UPCX  UPC $3.87
₿0.000034
1.32 $16.07M
₿37.6
$3.92
₿0.000034
$3.81
₿0.000032
$1.01M
₿13.51
$3.02B
₿26.92K
$16.07M
₿37.6
Previsão de Preço do UPCX(upc)
1329 SwissCheese  SWCH $0.3719
₿0.000011
-2.64 $15.93M
₿211.92
$0.3933
₿0.000011
$0.3725
₿0.000010
$2.92M
₿8.94
$44.72M
₿1.39K
$15.93M
₿211.92
Previsão de Preço do SwissCheese(swch)
1330 Beefy.Finance  BIFI $197.83
₿0.0060
1.04 $15.82M
₿488.28
$198.58
₿0.0062
$190.66
₿0.0057
$512.53K
₿53.67
$15.82M
₿488.28
$15.82M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1331 Cloud  CLOUD $0.08789
12.81 $15.81M
$0.0883
$0.07763
$2.59M
$87.81M
$15.81M
Previsão de Preço do Cloud(cloud)
1334 Cornucopias  COPI $0.01532
₿0.0000010
2.66 $15.77M
₿935.82
$0.01542
₿0.0000010
$0.01492
₿0.0000010
$101.54K
₿9.16
$58.65M
₿4.13K
$15.77M
₿935.82
Previsão de Preço do Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1335 COCO COIN  COCO $0.0004625
1.39 $15.74M
$0.0004683
$0.0004374
$734.62K
$15.74M
$15.74M
Previsão de Preço do COCO COIN(coco)
1337 Nexera  NXRA $0.01645
₿0.0000031
-2.60 $15.69M
₿2.49K
$0.01786
₿0.0000034
$0.01624
₿0.0000031
$97.81K
₿19.38
$32.91M
₿2.68K
$15.69M
₿2.49K
Previsão de Preço do Nexera(nxra)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.175
₿0.0000015
$0.163
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Aura BAL  AURABAL $4.28
₿0.00019
3.45 $15.65M
₿704.77
$4.35
₿0.00019
$4.13
₿0.00019
$3.31K
₿0.13
$15.65M
₿704.77
$15.65M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1340 ASD  ASD $0.02102
₿0.0000010
6.09 $15.62M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.3M
₿39.26
$15.62M
₿769.5
$15.62M
₿769.5
Previsão de Preço do ASD(asd)
1342 Hacken Token  HAI $0.01867
₿0.0000011
1.92 $15.56M
₿722.13
$0.01867
₿0.0000011
$0.01829
₿0.0000010
$336.44K
₿4.66
$18.66M
₿1.12K
$15.56M
₿722.13
Previsão de Preço do Hacken Token(hai)
1343 Dione  DIONE $0.00153
₿0.00000026
7.56 $15.53M
₿2.5K
$0.001561
₿0.00000027
$0.001413
₿0.00000024
$231.44K
₿64.88
$20.56M
₿2.62K
$15.53M
₿2.5K
Previsão de Preço do Dione(dione)
1345 Wrapped Mantle  WMNT $0.7481
₿0.000018
0.53 $15.49M
₿0
$0.7507
₿0.000019
$0.7355
₿0.000018
$200.74K
₿115.54
$15.49M
$15.49M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1346 Impossible Finance Launchpad  IDIA $0.02063
₿0.0000011
1.65 $15.44M
₿827.24
$0.02065
₿0.0000011
$0.02007
₿0.0000010
$5.25K
₿1.17
$20.63M
₿1.11K
$15.44M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1350 ChainSwap  CSWAP $0.0162
₿0.0000019
3.83 $15.44M
₿0
$0.01655
₿0.0000021
$0.01543
₿0.0000017
$31.48K
₿40.57
$16.2M
₿1.9K
$15.44M
₿0
Previsão de Preço do ChainSwap(cswap)
1351 Token dForce USD  USX $0.9955
₿0.000015
0.04 $15.4M
₿473.66
$0.9982
₿0.000015
$0.994
₿0.000014
$19.82K
₿0.48
$134.07M
₿2.48K
$15.4M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1352 SUKU  SUKU $0.03483
₿0.0000032
4.66 $15.35M
₿765.22
$0.03483
₿0.0000034
$0.03242
₿0.0000016
$251.5K
₿104.01
$52.25M
₿4.99K
$15.35M
₿765.22
Previsão de Preço do SUKU(suku)
1353 BLUB  BLUB $0.00000004583
-1.81 $15.33M
$0.00000004976
$0.00000004569
$294.65K
$19.28M
$15.33M
Previsão de Preço do BLUB(blub)
1355 The Doge NFT  DOG $0.001145
₿0.00000023
3.12 $15.25M
₿3.5K
$0.001163
₿0.00000024
$0.001108
₿0.00000022
$83.44K
₿55.01
$19.44M
₿3.98K
$15.25M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1356 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsão de Preço do U.CASH(ucash)
1359 Biswap  BSW $0.03044
₿0.0000016
1.46 $15.16M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$24.65M
₿89.11
$17.53M
₿969.69
$15.16M
₿838.72
Previsão de Preço do Biswap(bsw)
1361 Cronos zkEVM CRO  ZKCRO $0.1013
0.17 $15.13M
$0.1025
$0.1009
$41.19
$15.13M
$15.13M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1362 Wagmi  WAGMI $0.00834
₿0.00000019
8.30 $15.09M
₿303.09
$0.00835
₿0.00000020
$0.007562
₿0.00000018
$3.02M
₿5.7
$43.51M
$15.09M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1363 Ribbon Finance  RBN $0.1571
₿0.000025
2.22 $15.09M
₿24.34K
$0.1585
₿0.000025
$0.1535
₿0.000024
$38.73K
₿82.44
$157.15M
₿25.38K
$15.09M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1364 CoinNavigator  CNG $14.64
₿0.000060
90.53 $15.08M
₿61.87
$14.69
₿0.000060
$7.53
₿0.000059
$598.9K
₿1.48
$14.64B
₿60.07K
$15.08M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1365 Leash  LEASH $140.16
₿0.0071
3.31 $15.07M
₿772.97
$144.36
₿0.0075
$135.13
₿0.0071
$1.47M
₿31.44
$15.08M
₿773.16
$15.07M
₿772.97
Previsão de Preço do Leash(leash)
1370 Houdini Swap  LOCK $0.1592
₿0.000012
3.41 $14.9M
₿384.21
$0.1623
₿0.000012
$0.1536
₿0.000011
$27.31K
₿10.26
$14.9M
₿1.19K
$14.9M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1371 CEEK Smart VR Token  CEEK $0.01538
₿0.0000010
2.28 $14.88M
₿910.32
$0.01538
₿0.0000010
$0.01485
₿0.0000010
$740.97K
₿38.25
$15.38M
₿1.05K
$14.88M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1372 FIO Protocol  FIO $0.01835
₿0.00000066
3.99 $14.86M
₿481.58
$0.01833
₿0.00000069
$0.01743
₿0.00000065
$2.85M
₿100.74
$18.33M
₿665.36
$14.86M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1373 PIVX  PIVX $0.1595
₿0.0000068
1.53 $14.85M
₿560.3
$0.1656
₿0.0000071
$0.1555
₿0.0000068
$1.96M
₿63.8
$14.85M
₿560.3
$14.85M
₿560.3
Previsão de Preço do PIVX(pivx)
1375 Guild of Guardians  GOG $0.02007
₿0.0000025
7.22 $14.81M
₿1.42K
$0.02006
₿0.0000025
$0.01861
₿0.0000018
$585.66K
₿27.1
$20.02M
₿2.56K
$14.81M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1376 Helium IOT  IOT $0.0006106
₿0.000000018
4.99 $14.81M
₿458.76
$0.0006198
₿0.000000019
$0.0005757
₿0.000000017
$8.45K
₿0.42
$121.76M
₿3.62K
$14.81M
₿458.76
Previsão de Preço do Helium IOT(iot)
1380 WeatherXM  WXM $0.2333
7.56 $14.74M
$0.2511
$0.2144
$88.66K
$23.39M
$14.74M
Previsão de Preço do WeatherXM(wxm)
1382 GameFi  GAFI $1.34
₿0.00013
3.77 $14.7M
₿1.51K
$1.34
₿0.00014
$1.3
₿0.00013
$62.42K
₿2.4
$20.09M
₿2.07K
$14.7M
₿1.51K
Previsão de Preço do GameFi(gafi)
1383 Persistence  XPRT $0.06492
₿0.0000045
5.71 $14.75M
₿918.58
$0.06513
₿0.0000046
$0.06133
₿0.0000045
$5.15M
₿6.88
$14.84M
₿924.05
$14.75M
₿918.58
Previsão de Preço do Persistence(xprt)
1384 Rich Quack  QUACK $0.000000000331
₿0.000000000000016
2.62 $14.69M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$309.33K
₿8.33
$33.13M
₿1.66K
$14.69M
₿723.15
Previsão de Preço do Rich Quack(quack)
1386 Volt Inu  VOLT $0.0000002363
₿0.0000000000076
1.49 $14.69M
₿478.45
$0.0000002379
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$367.85K
₿68.96
$16.28M
₿530.22
$14.69M
₿478.45
Previsão de Preço do Volt Inu(volt)
1387 Alchemix USD  ALUSD $0.9903
₿0.000014
0.32 $14.67M
₿2.43K
$0.9916
₿0.000014
$0.9855
₿0.000013
$175.95K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1389 AMO Coin  AMO $0.0006902
₿0.000000013
3.30 $14.63M
₿256.9
$0.0006937
₿0.000000014
$0.0006676
₿0.000000013
$82.85K
₿2.06
$14.63M
₿285.15
$14.63M
₿256.9
Previsão de Preço do AMO Coin(amo)
1392 Rupiah Token  IDRT $0.00006077
₿0.00000000091
-0.86 $14.54M
₿173.19
$0.00006145
₿0.00000000091
$0.00006026
₿0.00000000087
$3.24K
₿6.06
$14.54M
₿173.19
$14.54M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1394 sUSD (Optimism)  SUSD $0.9714
1.26 $14.52M
$0.9724
$0.9487
$526.75K
$14.52M
$14.52M
Previsão de Preço do sUSD (Optimism)(susd)
1395 CHEQD Network  CHEQ $0.0158
₿0.0000012
-0.21 $14.47M
₿900.95
$0.0165
₿0.0000012
$0.0158
₿0.0000010
$283.4K
₿5.42
$19.53M
₿1.39K
$14.47M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1396 Hoppy  HOPPY $0.00003443
5.98 $14.45M
$0.00003491
$0.00003083
$3.02M
$14.45M
$14.45M
Previsão de Preço do Hoppy(hoppy)
1398 KRYLL  KRL $0.3623
₿0.000013
1.50 $14.36M
₿490.29
$0.3629
₿0.000013
$0.3567
₿0.000013
$124.94K
₿15.88
$17.9M
₿662.75
$14.36M
₿490.29
Previsão de Preço do KRYLL(krl)
1399 Cross The Ages  CTA $0.02869
0.21 $14.3M
$0.02885
$0.02857
$112.46K
$14.33M
$14.3M
Previsão de Preço do Cross The Ages(cta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.