Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$102.82B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Inverse Finance  INV $28.73
₿0.00083
-1.50 $17.09M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$234.11K
₿8.13
$17.67M
₿460.39
$17.09M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1214 Leash  LEASH $158.36
₿0.0071
-0.16 $17.06M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$1.14M
₿31.44
$17.06M
₿773.16
$17.06M
₿772.97
Previsione del prezzo di Leash(leash)
1215 Samoyedcoin  SAMO $0.003588
₿0.00000014
5.54 $16.97M
₿622.21
$0.004045
₿0.00000015
$0.003389
₿0.00000014
$3.95M
₿16.53
$16.98M
₿706.6
$16.97M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1216 Fractal Bitcoin  FB $0.6017
-0.76 $16.97M
$0.6709
$0.599
$2.14M
$73.14M
$16.97M
Previsione del prezzo di Fractal Bitcoin(fb)
1217 Bluzelle  BLZ $0.03653
₿0.0000062
2.59 $16.92M
₿2.67K
$0.04014
₿0.0000063
$0.03556
₿0.0000060
$4.67M
₿110.02
$18.25M
₿3.11K
$16.92M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1218 michi  $MICHI $0.03044
3.22 $16.92M
$0.03634
$0.02935
$6M
$16.92M
$16.92M
Previsione del prezzo di michi($michi)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2356
₿0.0000025
$0.02277
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Cratos  CRTS $0.0002688
₿0.000000016
1.36 $16.9M
₿953.52
$0.0002756
₿0.000000019
$0.0002623
₿0.000000014
$793.5K
₿7.93
$26.89M
₿1.64K
$16.9M
₿953.52
Previsione del prezzo di Cratos(crts)
1222 Hanu Yokia  HANU $0.0000001115
₿0.0000000000040
0.30 $16.71M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$320.62
₿0.01
$66.16M
₿2.43K
$16.71M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1223 My Lovely Coin  MLC $0.3254
21.35 $16.67M
$0.328
$0.2677
$258.12K
$74.86M
$16.67M
Previsione del prezzo di My Lovely Coin(mlc)
1225 RabBitcoin  RBTC $0.000001309
0.38 $16.67M
$0.000001359
$0.0000013
$829.94K
$27.58M
$16.67M
Previsione del prezzo di RabBitcoin(rbtc)
1226 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
0.05 $16.64M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.63M
₿126.92
$40.47M
₿1.6K
$16.64M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1227 Chain Games  CHAIN $0.04518
₿0.00000025
6.49 $16.6M
₿86.22
$0.04609
₿0.00000025
$0.04164
₿0.00000023
$44.2K
₿0.92
$21.57M
₿127.28
$16.6M
₿86.22
Previsione del prezzo di Chain Games(chain)
1228 XBorg  XBG $0.07684
-2.85 $16.54M
$0.07972
$0.07679
$144.38K
$76.91M
$16.54M
Previsione del prezzo di XBorg(xbg)
1229 Numbers Protocol  NUM $0.02163
₿0.0000019
-1.21 $16.56M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$1.11M
₿24.93
$16.77M
₿1.19K
$16.56M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.79
₿0.00048
$44.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Indigo Protocol  INDY $0.9617
₿0.000036
1.34 $16.52M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$57.05K
₿3.74
$33.71M
₿1.29K
$16.52M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1231 Thena  THE $0.2995
₿0.0000075
5.97 $16.5M
₿209.47
$0.2995
₿0.0000078
$0.2819
₿0.0000074
$13.36M
₿16.64
$75.53M
₿1.14K
$16.5M
₿209.47
Previsione del prezzo di Thena(the)
1232 Aragon  ANT $0.4118
₿0.00013
1.82 $16.49M
₿5.26K
$0.4157
₿0.00013
$0.4029
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
Previsione del prezzo di Aragon(ant)
1233 Aventus  AVT $1.72
₿0.000059
-1.14 $16.43M
₿545.36
$1.79
₿0.000062
$1.68
₿0.000058
$143.64K
₿11.19
$18.24M
₿623.89
$16.43M
₿545.36
Previsione del prezzo di Aventus(avt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001681
₿0.000000017
$0.001593
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 IMO  IMO $1.47
₿0.0000031
13.33 $16.4M
₿34.72
$1.47
₿0.0000031
$1.29
₿0.0000030
$203.52K
₿0.02
$27.21M
₿58.53
$16.4M
₿34.72
Previsione del prezzo di IMO(imo)
1236 Persistence  XPRT $0.07228
₿0.0000045
-5.93 $16.38M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.88M
₿6.88
$16.39M
₿924.05
$16.38M
₿918.58
Previsione del prezzo di Persistence(xprt)
1237 Bitcoin Gold  BTG $0.9471
₿0.00066
-22.49 $16.59M
₿11.74K
$1.31
₿0.00069
$0.9144
₿0.00066
$246K
₿197.93
$16.59M
₿14.07K
$16.59M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1239 Planet IX  IXT $0.1187
₿0.0000015
-2.09 $16.27M
₿175.01
$0.1231
₿0.0000016
$0.1184
₿0.0000015
$23.87K
₿4.2
$18.21M
₿241.76
$16.27M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1240 Joe Coin  JOE $0.01624
₿0.000000034
1.73 $16.26M
₿34.14
$0.01668
₿0.000000034
$0.0152
₿0.000000030
$1.31M
₿1.75
$16.26M
₿34.14
$16.26M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1241 Boba Oppa  BOBAOPPA $0.0008186
₿0.0000000081
-10.25 $16.2M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$94.58K
₿8.47
$16.2M
₿811.62
$16.2M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1244 UPCX  UPC $3.89
₿0.000034
5.50 $16.14M
₿37.6
$3.89
₿0.000034
$3.68
₿0.000032
$942.83K
₿13.51
$3.03B
₿26.92K
$16.14M
₿37.6
Previsione del prezzo di UPCX(upc)
1246 crow with knife  CAW $0.00000002106
₿0.00000000000015
-5.92 $16.08M
₿0
$0.00000002244
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$281.03K
₿12.86
$16.08M
₿123.02
$16.08M
₿0
Previsione del prezzo di crow with knife(caw)
1247 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1248 Houdini Swap  LOCK $0.1702
₿0.000012
0.77 $16.04M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$10.39K
₿10.26
$16.04M
₿1.19K
$16.04M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1249 Seamless Protocol  SEAM $0.4815
₿0.000078
0.99 $16M
₿0
$0.487
₿0.000082
$0.4654
₿0.000077
$443.25K
₿14.02
$48.16M
₿7.87K
$16M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1250 Equilibria Finance ePENDLE  EPENDLE $1.93
₿0.000014
0.83 $15.99M
₿0
$2.05
$1.91
$63.76
₿0.01
$15.99M
$15.99M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1251 Portal  PORTAL $0.0958
₿0.000021
-0.33 $15.99M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$15.96M
₿589.8
$95.69M
₿21.63K
$15.99M
₿3.61K
Previsione del prezzo di Portal(portal)
1252 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,788.01
0.99 $15.96M
$1,813.08
$1,765.42
$358.42K
$15.96M
$15.96M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1253 Frax Price Index Share  FPIS $0.4742
₿0.000018
3.62 $15.96M
₿505.29
$0.4767
₿0.000018
$0.4576
₿0.000017
$4.38K
₿0.22
$47.43M
₿1.82K
$15.96M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1254 PIXL  PIXL $0.03189
₿0.0000011
-8.23 $15.95M
₿555.71
$0.03649
₿0.0000011
$0.03189
₿0.0000011
$51.48K
₿0.87
$15.95M
₿555.71
$15.95M
₿555.71
Previsione del prezzo di PIXL(pixl)
1256 Coupon Assets  CA $0.8634
₿0.0000093
4.98 $15.88M
₿116.32
$0.864
₿0.0000093
$0.8129
₿0.0000089
$1.69M
₿69
$233.05M
₿2.54K
$15.88M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1258 Neuron  NRN $0.03667
7.15 $15.86M
$0.03791
$0.03421
$601.85K
$36.68M
$15.86M
Previsione del prezzo di Neuron(nrn)
1259 Bityuan  BTY $0.02411
₿0.000018
4.99 $16.29M
₿0
$0.02352
₿0.
$0.02262
₿0.
$230.73K
₿0
$16.29M
$16.29M
₿0
Previsione del prezzo di Bityuan(bty)
1260 Sturdy  STRDY $0.7627
₿0.000015
7.86 $15.79M
₿76.02
$0.7779
₿0.000016
$0.702
₿0.000015
$7.85M
₿2.05
$76.26M
₿1.5K
$15.79M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1262 PeiPei  PEIPEI $0.00000003754
-11.98 $15.77M
$0.0000000448
$0.00000003618
$2.33M
$15.77M
$15.77M
Previsione del prezzo di PeiPei(peipei)
1264 Grok  $GROK $0.002492
₿0.00000014
6.21 $15.75M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.15M
₿171.02
$16.44M
₿1K
$15.75M
₿959.29
Previsione del prezzo di Grok($grok)
1265 Hex Trust USD  USDX $1
-0.01 $15.73M
$1.01
$0.9808
$3.05K
$15.73M
$15.73M
Previsione del prezzo di Hex Trust USD(usdx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3534
₿0.0000037
$0.343
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Propchain  PROPC $0.5802
₿0.000060
-2.04 $15.72M
₿995.51
$0.5985
₿0.000063
$0.5792
₿0.000059
$96.15K
₿27.04
$37.04M
₿5.08K
$15.72M
₿995.51
Previsione del prezzo di Propchain(propc)
1268 GamerCoin  GHX $0.02491
₿0.0000024
0.86 $15.51M
₿1.55K
$0.02587
₿0.0000027
$0.0246
₿0.0000024
$531.35K
₿24.72
$20.13M
₿2K
$15.51M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1269 Alchemix USD  ALUSD $0.984
₿0.000014
0.56 $15.5M
₿2.43K
$0.9842
₿0.000014
$0.9783
₿0.000013
$148.42K
₿3.85
$15.5M
₿2.43K
$15.5M
₿2.43K
1271 Hacken Token  HAI $0.01852
₿0.0000011
0.85 $15.45M
₿722.13
$0.01886
₿0.0000011
$0.01829
₿0.0000010
$301.84K
₿4.66
$18.53M
₿1.12K
$15.45M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1272 Token dForce USD  USX $0.9976
₿0.000015
-0.14 $15.41M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$12.87K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1275 Helium IOT  IOT $0.0006212
₿0.000000018
0.39 $15.35M
₿458.76
$0.0006648
₿0.000000019
$0.0006129
₿0.000000017
$19.97K
₿0.42
$124.15M
₿3.62K
$15.35M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1277 CEEK Smart VR Token  CEEK $0.01588
₿0.0000010
0.09 $15.32M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.12M
₿38.25
$15.83M
₿1.05K
$15.32M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1278 Wagmi  WAGMI $0.008843
₿0.00000019
0.12 $15.31M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$3.89M
₿5.7
$44.21M
$15.31M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1279 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.001441
$0.001173
$1.79
₿0
$30.25M
₿38.73
$15.29M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009883
₿0.000000010
$0.0006444
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1284 SUKU  SUKU $0.03526
₿0.0000032
-0.06 $15.17M
₿765.22
$0.03708
₿0.0000034
$0.03498
₿0.0000016
$269.04K
₿104.01
$52.9M
₿4.99K
$15.17M
₿765.22
Previsione del prezzo di SUKU(suku)
1286 Opulous  OPUL $0.03027
₿0.0000034
-3.34 $15.14M
₿1.56K
$0.03181
₿0.0000038
$0.03015
₿0.0000033
$587.37K
₿45.45
$15.14M
₿1.71K
$15.14M
₿1.56K
Previsione del prezzo di Opulous(opul)
1287 Cornucopias  COPI $0.01468
₿0.0000010
-1.11 $15.09M
₿935.82
$0.01495
₿0.0000010
$0.01461
₿0.0000010
$129.8K
₿9.16
$56.39M
₿4.13K
$15.09M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1289 Synternet  SYNT $0.01691
1.43 $15M
$0.01717
$0.01664
$574.75K
$19.31M
$15M
Previsione del prezzo di Synternet(synt)
1291 Heroes of Mavia  MAVIA $0.2891
₿0.000069
5.72 $14.94M
₿2.07K
$0.3272
₿0.000071
$0.272
₿0.000067
$42.57M
₿628.04
$72.35M
₿17.24K
$14.94M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1292 WeatherXM  WXM $0.2371
-0.46 $14.94M
$0.2422
$0.2353
$18.59K
$23.71M
$14.94M
Previsione del prezzo di WeatherXM(wxm)
1294 BOB  BOB $0.7131
5.38 $14.98M
$0.7323
$0.6687
$66.66K
$14.98M
$14.98M
Previsione del prezzo di BOB(bob)
1295 Trias Token  TRIAS $1.49
₿0.00016
1.45 $14.87M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$508.79K
₿25.34
$14.87M
₿1.67K
$14.87M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1296 FIO Protocol  FIO $0.01958
₿0.00000066
15.38 $15M
₿481.58
$0.01837
₿0.00000069
$0.01659
₿0.00000065
$20.4M
₿100.74
$18.54M
₿665.36
$15M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1297 CHEQD Network  CHEQ $0.01651
₿0.0000012
-4.36 $14.82M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$277.91K
₿5.42
$20.33M
₿1.39K
$14.82M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1299 OmniFlix Network  FLIX $0.03231
₿0.0000018
3.91 $14.79M
₿0
$0.03266
₿0.0000021
$0.03109
₿0.0000016
$42.8K
₿1.89
$17.02M
₿743.86
$14.79M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1301 Tranchess  CHESS $0.07274
₿0.0000038
4.97 $14.73M
₿593.76
$0.07469
₿0.0000039
$0.06919
₿0.0000037
$6.28M
₿62.03
$21.82M
₿1.14K
$14.73M
₿593.76
Previsione del prezzo di Tranchess(chess)
1302 Hatom  HTM $0.2824
₿0.000029
-9.08 $14.7M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$56.7K
₿3.1
$28.29M
₿2.9K
$14.7M
₿617.23
Previsione del prezzo di Hatom(htm)
1303 Alpha Fi  ALPHA $1.64
-9.54 $14.69M
$1.86
$1.63
$102.95K
$16.41M
$14.69M
Previsione del prezzo di Alpha Fi(alpha)
1304 Sceptre Staked FLR  SFLR $0.02258
0.80 $14.67M
$0.02381
$0.02239
$284.57K
$14.67M
$14.67M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1306 Mother Iggy  MOTHER $0.01487
23.14 $14.66M
$0.01681
$0.01194
$4.23M
$14.66M
$14.66M
Previsione del prezzo di Mother Iggy(mother)
1310 Streamr  DATA $0.01897
₿0.0000010
1.58 $14.56M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.57M
₿43.02
$18.99M
₿1.09K
$14.56M
₿833.95
Previsione del prezzo di Streamr(data)
1311 AMATERASU OMIKAMI  OMIKAMI $0.01459
₿0.000000039
-5.00 $14.56M
₿39.87
$0.01537
₿0.000000042
$0.01425
₿0.000000039
$126.25K
₿0.19
$14.56M
₿39.87
$14.56M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1312 Impossible Finance Launchpad  IDIA $0.01943
₿0.0000011
1.00 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.81K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1313 STUFF.io  STUFF $0.006557
₿0.00000055
-2.81 $14.53M
₿0
$0.006848
₿0.00000064
$0.006547
₿0.00000054
$38.26K
₿1.85
$65.68M
₿48.34
$14.53M
₿0
Previsione del prezzo di STUFF.io(stuff)
1315 Beefy.Finance  BIFI $181.57
₿0.0060
-0.05 $14.54M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$204.1K
₿53.67
$14.54M
₿488.28
$14.54M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1317 Blockasset  BLOCK $0.07301
₿0.0000024
9.95 $14.53M
₿587.91
$0.07423
₿0.0000025
$0.06624
₿0.0000019
$349.35K
₿6.19
$23.36M
₿775.19
$14.53M
₿587.91
Previsione del prezzo di Blockasset(block)
1318 Verasity  VRA $0.001508
₿0.00000010
-0.06 $14.53M
₿1.06K
$0.001623
₿0.00000011
$0.00149
₿0.00000010
$5.87M
₿220.35
$145.82M
₿10.62K
$14.53M
₿1.06K
Previsione del prezzo di Verasity(vra)
1320 AdEx  ADX $0.09815
₿0.0000039
0.37 $14.5M
₿571.75
$0.09932
₿0.0000042
$0.09687
₿0.0000039
$5.49M
₿150.67
$14.71M
₿595.38
$14.5M
₿571.75
Previsione del prezzo di AdEx(adx)
1321 Cloud  CLOUD $0.08024
-2.38 $14.47M
$0.08256
$0.07805
$2.34M
$80.37M
$14.47M
Previsione del prezzo di Cloud(cloud)
1322 TOPIA  TOPIA $0.01001
₿0.0000010
14.84 $14.38M
₿909.09
$0.01021
₿0.0000011
$0.008661
₿0.0000010
$144.83K
₿5.14
$50.08M
₿5.16K
$14.38M
₿909.09
Previsione del prezzo di TOPIA(topia)
1327 Cronos zkEVM CRO  ZKCRO $0.09405
-1.81 $14.26M
$0.097
$0.09389
$1.31K
$14.26M
$14.26M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1328 MCOIN  MCOIN $0.08044
₿0.000016
-1.20 $14.24M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$306.08K
₿20.54
$40.22M
₿8.11K
$14.24M
₿0
Previsione del prezzo di MCOIN(mcoin)
1329 Bridged USDC (Base)  USDBC $1
₿0.000014
0.37 $14.24M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$7.25M
₿1.13K
$14.24M
$14.24M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1330 Magpie  MGP $0.03103
₿0.0000014
-2.17 $14.17M
₿485.1
$0.0325
₿0.0000015
$0.03106
₿0.0000014
$74.28K
₿2.38
$31.04M
₿1.48K
$14.17M
₿485.1
Previsione del prezzo di Magpie(mgp)
1332 Carry  CRE $0.001416
₿0.00000010
173.32 $14.16M
₿1.14K
$0.002445
₿0.00000011
$0.0005182
₿0.00000010
$1.93
₿12.92
$14.16M
₿1.14K
$14.16M
₿1.14K
Previsione del prezzo di Carry(cre)
1333 Cryptex Finance  CTX $1.92
₿0.000066
6.73 $14.33M
₿383.05
$2.19
₿0.000069
$1.78
₿0.000064
$4.33M
₿10.89
$19.07M
₿667.6
$14.33M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1334 GameFi  GAFI $1.29
₿0.00013
-1.41 $14.16M
₿1.51K
$1.31
₿0.00014
$1.28
₿0.00013
$154.36K
₿2.4
$19.35M
₿2.07K
$14.16M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1335 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.23 $14.12M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$266.46K
₿8.33
$31.82M
₿1.66K
$14.12M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1336 SpaceChain (ERC-20)  SPC $0.0345
₿0.00000015
0.60 $14.02M
₿61.7
$0.03466
₿0.00000015
$0.03386
₿0.00000013
$8.75K
₿0.67
$20.82M
₿92.26
$14.02M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1338 Scallop  SCA $0.1368
₿0.000011
-2.92 $14M
₿0
$0.142
₿0.000012
$0.131
₿0.000011
$7.05M
₿101.88
$34.12M
$14M
₿0
Previsione del prezzo di Scallop(sca)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1508
₿0.0000015
$0.1404
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7424
₿0.000018
-0.54 $13.98M
₿0
$0.7525
₿0.000019
$0.7386
₿0.000018
$343.44K
₿115.54
$13.98M
$13.98M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1341 ECOx  ECOX $0.02809
₿0.0000029
3.09 $13.89M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$15.19K
₿0.32
$28.05M
₿2.94K
$13.89M
₿768.69
Previsione del prezzo di ECOx(ecox)
1343 PIVX  PIVX $0.1508
₿0.0000068
3.28 $13.92M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.62M
₿63.8
$13.92M
₿560.3
$13.92M
₿560.3
Previsione del prezzo di PIVX(pivx)
1346 GME  GME $0.002009
₿0.0000000069
-3.21 $13.85M
₿0
$0.002149
₿0.0000000076
$0.002007
₿0.0000000069
$3.38M
₿6.91
$13.85M
₿47.89
$13.85M
₿0
Previsione del prezzo di GME(gme)
1347 THORSwap  THOR $0.07062
₿0.0000041
1.34 $13.75M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$17.84K
₿2.54
$19.86M
₿1.75K
$13.75M
₿717.76
Previsione del prezzo di THORSwap(thor)
1348 Agoric  BLD $0.0205
₿0.0000018
-4.61 $13.82M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$549.67K
₿6.22
$21.91M
₿1.98K
$13.82M
₿1.21K
Previsione del prezzo di Agoric(bld)
1349 Ribbon Finance  RBN $0.1411
₿0.000025
0.23 $13.66M
₿24.34K
$0.1456
₿0.000025
$0.1381
₿0.000024
$102.58K
₿82.44
$141.12M
₿25.38K
$13.66M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1351 Tokocrypto  TKO $0.1812
₿0.0000088
-0.23 $13.6M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.86M
₿62.15
$90.66M
₿4.41K
$13.6M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui