Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük MaxxChain Ecosystem Coin'leri

MaxxChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

MaxxChain Ecosystem (4415)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	LUCI LUCI	$0.0008033	-1.84	$801.41K	$0.0008588	$0.0007427	$15.56K	$801.41K	$801.41K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3267 ₿0.0000030	$0.3107 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Cost Hot Dog COST	$0.0008414	-2.72	$799.19K	$0.0008776	$0.0008289	$5.34K	$799.19K	$799.19K
3925	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3619 ₿0.0000033	$0.3491 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.01 ₿0.00036	$33.9 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Zeitgeist ZTG	$0.008745 ₿0.00000087	0.20	$797.81K ₿20.45	$0.008748 ₿0.00000091	$0.008725 ₿0.00000086	$27.36K ₿0.4	$997.93K ₿94.08	$797.81K ₿20.45
3928	Solidly SOLID	$0.06507 ₿0.0000078	-1.62	$797.1K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$305.52 ₿0.12	$5.79M ₿654.9	$797.1K ₿65.85
3929	Polkamarkets POLK	$0.007969 ₿0.00000057	0.95	$796.91K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$21.62K ₿3.84	$796.91K ₿57.17	$796.91K ₿57.17
3931	OPX LIVE OPXL	$0.0007912	-3.15	$795.86K	$0.0008394	$0.0007886	$2.75K	$795.86K	$795.86K
3932	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.73	$795.53K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.76K ₿74.46	$795.53K ₿185.1	$795.53K ₿0
3934	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3935	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001745 ₿0.0000000000016	$0.0000001692 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3936	Hercules Token TORCH	$0.2492	-3.10	$791.25K	$0.2645	$0.2348	$2.97K	$2.12M	$791.25K
3939	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.28	$790.03K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3940	Compound 0x CZRX	$0.005677 ₿0.00000019	1.60	$789.53K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$789.53K ₿60.02	$789.53K ₿60.02
3941	Trust The Process TRUST	$0.0007894	-9.85	$789.22K	$0.0008979	$0.0007895	$684.04K	$789.22K	$789.22K
3942	Department of Gov Efficiency DOGE	$0.07965	-2.14	$788.42K	$0.0837	$0.07944	$130.52K	$788.42K	$788.42K
3945	Beta Finance BETA	$0.0008543 ₿0.0000013	-14.94	$785.76K ₿1.09K	$0.001007 ₿0.0000014	$0.0008529 ₿0.0000013	$81.86K ₿46.37	$854.37K ₿1.36K	$785.76K ₿1.09K
3946	BitSong BTSG	$0.006523 ₿0.00000018	-2.28	$785.95K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$686.36 ₿0.01	$794.91K ₿22.77	$785.95K ₿21.57
3947	Deri Protocol DERI	$0.006015 ₿0.00000026	20.41	$785.21K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$138.38K ₿0.37	$2.92M ₿127.37	$785.21K ₿34.52
3951	ZARA AI ZARA	$0.00125	3.40	$782.39K	$0.00128	$0.001197	$12.74K	$809.74K	$782.39K
3953	Ariva ARV	$0.00001075 ₿0.00000000063	5.88	$779.96K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001014 ₿0.00000000057	$27.15K ₿10.33	$1.01M ₿59.51	$779.96K ₿46.11
3954	Synthesizer Dog SYNDOG	$0.0008111	7.12	$778.08K	$0.0008194	$0.0007571	$6.4K	$778.08K	$778.08K
3957	PokPok Golden Egg PEGG	$0.143	-0.85	$776.42K	$0.148	$0.1388	$10.31K	$1.6M	$776.42K
3958	MetaZero MZERO	$0.007756 ₿0.0000035	-8.04	$775.68K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$46.78K ₿10.91	$775.68K	$775.68K ₿0
3959	POWSCHE POWSCHE	$0.007763	-1.46	$775.5K	$0.007926	$0.007672	$145.44K	$775.5K	$775.5K
3961	Blockchain Bets BCB	$0.0008823 ₿0.00000037	-0.24	$774.98K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$57.4 ₿2.74	$774.98K ₿328.45	$774.98K ₿328.45
3963	Wombat Exchange WOM	$0.003035 ₿0.00000060	0.99	$773.93K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$5.19K ₿0.98	$3.05M ₿604.58	$773.93K ₿89.74
3964	Karlsen KLS	$0.0003902 ₿0.00000016	-2.10	$773.46K ₿95.23	$0.0004475 ₿0.00000016	$0.000374 ₿0.00000015	$81.19K ₿2.05	$788.09K ₿111.63	$773.46K ₿95.23
3965	Amepay AME	$0.0008023 ₿0.000000035	-1.09	$772.65K ₿35.52	$0.0008168 ₿0.000000041	$0.000748 ₿0.000000035	$77.08K ₿0.84	$772.65K ₿35.52	$772.65K ₿35.52
3968	Guanciale by Virtuals GUAN	$0.0007774	-10.46	$769.18K	$0.0008704	$0.0007681	$137.35K	$769.18K	$769.18K
3970	VCGamers VCG	$0.007677 ₿0.00000014	-1.39	$767.75K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.58K ₿0.01	$767.76K ₿14.82	$767.75K ₿14.82
3971	PlutusDAO PLS	$0.01576 ₿0.00000061	1.40	$767.1K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$75.7 ₿0.21	$1.58M ₿61.18	$767.1K ₿6.63
3972	Gleec Coin GLEEC	$0.004107 ₿0.00000015	36.88	$767.05K ₿27.53	$0.004107 ₿0.00000017	$0.003 ₿0.00000013	$309.43 ₿2.41	$862.53K ₿30.96	$767.05K ₿27.53
3973	Odin Liquidity Network ODIN	$0.004086	0.45	$766.43K	$0.004164	$0.003961	$4.75K	$766.43K	$766.43K
3974	Planet Token PLANET	$0.0000008982 ₿0.0000000010	0.89	$764.88K ₿885.41	$0.0000009335 ₿0.0000000011	$0.00000086 ₿0.0000000010	$86.64K ₿84.75	$898.32K ₿1.04K	$764.88K ₿885.41
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01076 ₿0.00000010	$0.009596 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	CLever CLEV	$6.43 ₿0.000097	2.87	$758.98K ₿10.3	$6.44	$6.18	$7.94K ₿0.03	$8.02M ₿113	$758.98K ₿10.3
3980	ZenFrogs ZEN	$0.00008144	-2.53	$758.77K	$0.0000848	$0.00008048	$949.3	$758.77K	$758.77K
3981	Astrovault AXV	$0.008646 ₿0.0000023	0.44	$756.32K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.48K ₿0.77	$1.91M ₿495.34	$756.32K ₿40.09
3983	Polkaswap PSWAP	$0.0002163 ₿0.000000031	4.23	$755.06K ₿114.78	$0.0002167 ₿0.000000032	$0.0002076 ₿0.000000023	$139.89 ₿0.2	$2.16M ₿319.8	$755.06K ₿114.78
3984	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3986	Dark MAGA DMAGA	$0.0007538	2.42	$753.88K	$0.0007679	$0.000721	$537.34K	$753.88K	$753.88K
3988	supercycle(real) SUPERCYCLE	$0.0007537	21.43	$752.6K	$0.0007673	$0.0005972	$34.41K	$752.6K	$752.6K
3989	Market Dominance MD	$0.001392	-8.73	$752.55K	$0.001589	$0.001384	$13.21K	$752.55K	$752.55K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,382.04 ₿0.022	$2,060.38 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	STEPN Green Satoshi Token on BSC GST-BSC	$0.003537 ₿0.00000025	-1.03	$750.32K ₿46.39	$0.003574 ₿0.00000028	$0.003422 ₿0.00000024	$29.43K ₿0.33	$750.32K ₿46.39	$750.32K ₿46.39
3996	BAI Stablecoin BAI	$1 ₿0.000014	-0.46	$749.62K ₿18.58	$1 ₿0.000014	$0.9924 ₿0.000014	$4.73K ₿0.92	$749.62K ₿18.58	$749.62K ₿18.58
3999	BetSwirl BETS	$0.0001985 ₿0.000000010	9.33	$747.84K ₿50.73	$0.0001985 ₿0.000000010	$0.0001804 ₿0.000000010	$1.07K ₿0.1	$1.37M ₿75.51	$747.84K ₿50.73
4000	Hop Protocol HOP	$0.009921 ₿0.00000079	-0.59	$746.29K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$4.63K ₿1.58	$9.92M ₿797.38	$746.29K ₿59.98
4001	ScarQuest SCAR	$0.0002619 ₿0.000000045	-4.25	$746.19K ₿107.8	$0.0002744 ₿0.000000049	$0.0002586 ₿0.000000044	$1.28K ₿2.96	$2.61M ₿451.66	$746.19K ₿107.8
4002	Pillar PLR	$0.002876 ₿0.000000076	0.23	$746.52K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$92.3 ₿0.01	$2.3M ₿61.41	$746.52K ₿19.91
4004	Internet Doge IDOGE	$0.7429 ₿0.000018	1.45	$742.99K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$47.55 ₿0.18	$742.99K ₿18.22	$742.99K ₿18.22
4005	USDFI USDFI	$0.7436 ₿0.000010	2.06	$739.46K ₿0	$0.7413 ₿0.000010	$0.7193 ₿0.0000090	$977.62 ₿0.08	$739.46K	$739.46K ₿0
4006	GOUT GOUT	$0.00000483	-5.60	$742.79K	$0.00000512	$0.000004789	$32.81K	$742.79K	$742.79K
4007	Pajamas Cat PAJAMAS	$0.0007557 ₿0.000000064	1.75	$740.56K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$12.01K ₿2.74	$740.56K ₿65.08	$740.56K ₿0
4009	Catalorian CATALORIAN	$0.0007394	12.92	$739.46K	$0.0007698	$0.0006036	$232.22K	$739.46K	$739.46K
4011	ZooKeeper ZOO	$0.00157 ₿0.000000083	-0.98	$738.42K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$513.16 ₿0.53	$762.1K ₿40.07	$738.42K ₿38.82
4017	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.3 ₿0.000059	$6.25 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4018	Aston Villa Fan Token AVL	$0.3086 ₿0.000019	2.19	$732.06K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$172.4K ₿13.7	$3.09M ₿192.33	$732.06K ₿24.07
4019	Step Staked SOL STEPSOL	$234.13	-0.03	$732.01K	$234.2	$234.11	$335.03K	$732.01K	$732.01K
4020	NXT NXT	$0.0007312 ₿0.000000022	0.14	$730.52K ₿22	$0.000794 ₿0.000000022	$0.0006691 ₿0.000000019	$957.53 ₿0.01	$731.25K ₿22.03	$730.52K ₿22
4023	Mute MUTE	$0.01827 ₿0.0000091	4.39	$730.73K ₿364.68	$0.01826 ₿0.0000093	$0.01724 ₿0.0000087	$945.83 ₿1.35	$730.73K ₿364.68	$730.73K ₿364.68
4024	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.126 ₿0.0000011	$0.1065 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4026	GooseFX GOFX	$0.00203 ₿0.00000042	1.79	$727.63K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$25.19K ₿0.24	$1.42M ₿295.62	$727.63K ₿126.76
4029	Keke KEKE	$0.000001049	-11.16	$723.97K	$0.00000119	$0.00000101	$7.99K	$723.97K	$723.97K
4031	Metaverser MTVT	$0.001237 ₿0.000000075	-1.13	$721.84K ₿19.87	$0.001278 ₿0.000000076	$0.001235 ₿0.000000071	$94.39 ₿4.23	$2.44M ₿148.37	$721.84K ₿19.87
4032	Jarvis Reward Token JRT	$0.001816 ₿0.000000093	-8.69	$721.48K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$37.37 ₿0.02	$1.03M ₿52.92	$721.48K ₿37.19
4034	Orcfax FACT	$0.004092 ₿0.00000031	0.16	$720.87K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$138.19 ₿0.14	$4.09M ₿316.58	$720.87K ₿55.77
4036	Biometric Financial BIOFI	$0.0001756 ₿0.000000022	-6.06	$720.29K ₿69.64	$0.0001871 ₿0.000000024	$0.000174 ₿0.000000022	$5.48K ₿1.03	$1.76M ₿225	$720.29K ₿69.64
4039	CRT AI Network CRTAI	$0.001542	-3.07	$718.95K	$0.001645	$0.001513	$170.94K	$863.76K	$718.95K
4040	NUSA NUSA	$7.89 ₿0.00016	-0.04	$717K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$1.21K ₿0	$892.34K ₿17.56	$717K ₿13.46
4042	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4043	Brillion BRLN	$0.00385 ₿0.00000072	2.56	$715.67K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$442.91 ₿2.2	$3.85M ₿718.53	$715.67K ₿146.45
4044	BuildAI BUILD	$0.08069 ₿0.0000080	-2.18	$715.11K ₿71.13	$0.08435 ₿0.0000084	$0.07862 ₿0.0000063	$2.32K ₿2.4	$806.65K ₿80.24	$715.11K ₿71.13
4046	Horizon Protocol HZN	$0.003643 ₿0.00000074	-3.77	$714.22K ₿118.52	$0.003803 ₿0.00000075	$0.003643 ₿0.00000072	$57.04K ₿0.93	$898.36K ₿179.29	$714.22K ₿118.52
4051	Göztepe S.K. Fan Token GOZ	$0.2167 ₿0.000017	-0.46	$711.6K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$63.93K ₿7.9	$1.52M ₿123.49	$711.6K ₿41.8
4052	HUG HUG	$0.000008899 ₿0.0000000013	4.62	$711.48K ₿0	$0.000008899 ₿0.0000000014	$0.00000843 ₿0.0000000012	$2.31K ₿0.21	$889.86K ₿133.79	$711.48K ₿0
4053	Teleport System Token TST	$0.002457	-0.49	$709.12K	$0.00254	$0.002443	$210.95K	$2.46M	$709.12K
4056	sEUR SEUR	$0.7116 ₿0.000015	-0.72	$708.07K ₿15.37	$0.7216 ₿0.000015	$0.7112 ₿0.000015	$2.99K ₿0.09	$708.07K ₿15.37	$708.07K ₿15.37
4058	Wat WAT	$0.00000168	7.59	$706.85K	$0.00000176	$0.00000141	$63.37K	$706.85K	$706.85K
4059	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.23K ₿180.21	$0.0315 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.23K ₿180.21
4060	Ertha ERTHA	$0.0005813 ₿0.000000040	0.78	$704.62K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.16M ₿6.47	$1.16M ₿81	$704.62K ₿49.09
4061	Kromatika KROM	$0.008559 ₿0.00000046	6.84	$704.47K ₿38	$0.008624 ₿0.00000047	$0.008006 ₿0.00000046	$2.25K ₿0.4	$855.96K ₿46.17	$704.47K ₿38
4064	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.56K	$0	$0	$20.27	$702.56K	$702.56K
4065	Zoomer ZOOMER	$0.00001016 ₿0.00000000069	-1.59	$701.94K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$905.49 ₿0.58	$701.94K ₿47.73	$701.94K ₿47.73
4066	Spacebucks SBX	$0.0007012	0.68	$701.2K	$0.000706	$0.0006847	$616.73	$701.2K	$701.2K
4067	GHOST by McAfee GHOST	$0.02568 ₿0.0000012	-1.98	$702.37K ₿31.13	$0.02638 ₿0.0000013	$0.02533 ₿0.0000012	$603.48 ₿0.06	$702.37K ₿31.13	$702.37K ₿31.13
4068	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01898 ₿0.00000017	$0.01803 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4070	Aether Games AEG	$0.001822 ₿0.0000016	-1.55	$698.15K ₿124.47	$0.00187 ₿0.0000017	$0.001753 ₿0.0000016	$62.99K ₿3.1	$1.82M ₿1.65K	$698.15K ₿124.47
4071	Croak $CROAK	$0.0003463	-3.07	$697.98K	$0.0003717	$0.0003366	$128.82	$697.98K	$697.98K
4072	Cogito Finance CGV	$0.006361 ₿0.0000023	-1.52	$697.82K ₿221.82	$0.007015 ₿0.0000024	$0.006322 ₿0.0000023	$22.28K ₿4.29	$6.36M ₿2.37K	$697.82K ₿221.82
4073	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4075	Athena by Virtuals ATHENA	$0.0008932	-1.52	$697.51K	$0.0009563	$0.0008554	$5.1K	$893.22K	$697.51K
4076	Galvan IZE	$0.0001084 ₿0.0000000054	-4.66	$694.52K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$802.46 ₿0.22	$694.52K ₿23.42	$694.52K ₿23.42
4077	Hakka Finance HAKKA	$0.002374 ₿0.000000051	-0.11	$694.44K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$21.54K ₿0.01	$1.13M ₿27.88	$694.44K ₿14.96
4079	DeFrogs DEFROGS	$69.37 ₿0.0066	2.37	$693.62K ₿66.57	$70.56 ₿0.0073	$66.02 ₿0.0063	$933.86 ₿27.39	$693.62K ₿66.57	$693.62K ₿66.57
4080	Kintsugi KINT	$0.2046 ₿0.000016	2.05	$693.21K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$30.41K ₿0.58	$2.05M ₿166.26	$693.21K ₿37.48
4081	Super Suiyan SUIYAN	$0.00007035	3.12	$692.7K	$0.00007054	$0.00006661	$2.78K	$703.52K	$692.7K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}