31 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4130	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.62	$686.23K ₿69.42	$0.579 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4131	GNY GNY	$0.003847 ₿0.00000041	-9.55	$685.87K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$193.85 ₿1.44	$1.54M ₿164.32	$685.87K ₿73.23
4135	IQ50 IQ50	$0.000001379 ₿0.00000000036	1.80	$695.28K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$98.85K ₿74.46	$695.28K ₿185.1	$695.28K ₿0
4137	Cost Hot Dog COST	$0.0007195	-6.66	$683.16K	$0.0007917	$0.0007082	$19.45K	$683.16K	$683.16K
4139	Hord HORD	$0.002697 ₿0.00000023	1.16	$683.55K ₿58.05	$0.00286 ₿0.00000023	$0.002665 ₿0.00000022	$85.86K ₿0.66	$863.12K ₿74.43	$683.55K ₿58.05
4141	Aether Games AEG	$0.001695 ₿0.0000016	-6.08	$681.54K ₿124.47	$0.001804 ₿0.0000017	$0.001663 ₿0.0000016	$231.96K ₿3.1	$1.7M ₿1.65K	$681.54K ₿124.47
4142	Swarm SWARM	$0.0006822 ₿0.00039	-7.96	$682.18K ₿0	$0.0007413 ₿0.	$0.0006773 ₿0.	$163.96K ₿0	$682.18K	$682.18K ₿0
4145	Ariva ARV	$0.000009389 ₿0.00000000063	-0.11	$681.08K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$83.64K ₿10.33	$879.03K ₿59.51	$681.08K ₿46.11
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4147	CryptoZoon ZOON	$0.0008321 ₿0.000000015	-0.26	$679.56K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$53.95K ₿0.9	$828.71K ₿15.63	$679.56K ₿12.82
4149	Kromatika KROM	$0.008252 ₿0.00000046	1.96	$678.78K ₿38	$0.008318 ₿0.00000047	$0.008038 ₿0.00000046	$2.09K ₿0.4	$824.75K ₿46.17	$678.78K ₿38
4150	Party PARTY	$0.00007082	4.63	$678.67K	$0.00007097	$0.00006711	$77.36	$678.77K	$678.67K
4152	A3S AA	$0.002825 ₿0.0000097	-30.28	$677.43K ₿0	$0.004065 ₿0.000011	$0.00281 ₿0.0000092	$2.08M ₿5.12	$845.89K ₿1.94K	$677.43K ₿0
4153	Polkamarkets POLK	$0.006775 ₿0.00000057	0.22	$677.57K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$97.97K ₿3.84	$677.57K ₿57.17	$677.57K ₿57.17
4154	ZenFrogs ZEN	$0.00007262	1.42	$676.62K	$0.00007535	$0.00007066	$939.07	$676.62K	$676.62K
4157	STEPN Green Satoshi Token on BSC GST-BSC	$0.003171 ₿0.00000025	1.62	$674.82K ₿46.39	$0.003203 ₿0.00000028	$0.003117 ₿0.00000024	$181.65K ₿0.33	$674.82K ₿46.39	$674.82K ₿46.39
4158	Xi Token XI	$0.001536 ₿0.000000085	-0.66	$649.04K ₿35.8	$0.001654 ₿0.000000092	$0.001541 ₿0.000000077	$249.19 ₿0.21	$1.54M ₿85.05	$649.04K ₿35.8
4159	Moonray MNRY	$0.00881	31.20	$677.25K	$0.01161	$0.006705	$1.3M	$8.81M	$677.25K
4161	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.42	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4162	JHH JHH	$0.00000006713	-4.86	$670.45K	$0.00000007075	$0.00000006454	$168.55K	$670.45K	$670.45K
4163	Interlay INTR	$0.002923 ₿0.00000064	-0.85	$672.73K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$165.68K ₿0.28	$2.93M ₿642.22	$672.73K ₿97.89
4164	Hakka Finance HAKKA	$0.00229 ₿0.000000051	14.68	$669.96K ₿14.96	$0.002298 ₿0.000000051	$0.001975 ₿0.000000042	$22.86K ₿0.01	$1.09M ₿27.88	$669.96K ₿14.96
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.274 ₿0.0000025	$0.1883 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	1.90	$670.26K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$366.98 ₿0.15	$670.26K ₿48.13	$670.26K ₿0
4167	BURN BURN	$0.000003559 ₿0.00000000021	-1.17	$668.9K ₿0	$0.00000362	$0.00000353	$263.32 ₿0.01	$668.9K ₿40.01	$668.9K ₿0
4172	FourCoin FOUR	$0.000001489 ₿0.000000000039	1.53	$663.41K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$156.91K ₿4.08	$663.41K ₿17.51	$663.41K ₿17.51
4176	Pandacoin PND	$0.00001858 ₿0.00000000055	-2.95	$661.56K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001857 ₿0.00000000054	$15.93 ₿0	$661.56K ₿17.65	$661.56K ₿19.43
4177	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	1.21	$660.99K ₿12.51	$5.31 ₿0.00010	$5.16 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Zap ZAP	$0.001434 ₿0.00000010	9.37	$659.81K ₿48.11	$0.001436 ₿0.00000011	$0.00131 ₿0.000000095	$13.47 ₿0.17	$745.88K ₿54.39	$659.81K ₿48.11
4182	Odin Liquidity Network ODIN	$0.003513	2.03	$658.49K	$0.00354	$0.003419	$3.68K	$658.49K	$658.49K
4183	DeFrogs DEFROGS	$65.72 ₿0.0066	-0.15	$657.12K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$45 ₿27.39	$657.12K ₿66.57	$657.12K ₿66.57
4186	Bankless BED Index BED	$134.95 ₿0.0019	-0.83	$656.84K ₿13.65	$136.3 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4189	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.37	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4190	Wifejak WIFE	$0.0006526	2.29	$652.61K	$0.0007027	$0.0006074	$14.05K	$652.61K	$652.61K
4192	K21 Kanon K21	$0.03617 ₿0.0000017	-3.85	$655.66K ₿30.47	$0.04008 ₿0.0000017	$0.03563 ₿0.0000016	$113.12K ₿0.76	$763.8K ₿35.49	$655.66K ₿30.47
4194	Mute MUTE	$0.0163 ₿0.0000091	0.13	$652.23K ₿364.68	$0.0165 ₿0.0000093	$0.01628 ₿0.0000087	$16.75 ₿1.35	$652.23K ₿364.68	$652.23K ₿364.68
4196	Jupiter JUP	$0.0006539 ₿0.000000018	12.95	$653.97K ₿18.16	$0.0006784 ₿0.000000018	$0.0005701 ₿0.000000016	$36.87K ₿0.81	$653.97K ₿18.16	$653.97K ₿18.16
4198	SAFE DEAL SFD	$0.01694 ₿0.0000052	204.03	$649.95K ₿180.01	$0.01693 ₿0.0000053	$0.005237 ₿0.0000052	$250.99 ₿0.38	$650.37K ₿180.14	$649.95K ₿180.01
4200	Morph AI MORPHAI	$0.006489	17.32	$648.98K	$0.006533	$0.005475	$6.48K	$648.98K	$648.98K
4203	Spacebucks SBX	$0.0006468	5.21	$646.9K	$0.0006364	$0.0006148	$272.68	$646.9K	$646.9K
4204	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.37	$646.4K ₿17.83	$0.000006499 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4206	Musk It MUSKIT	$0.0006452	-1.66	$645.24K	$0.0006768	$0.0005868	$1.21M	$645.24K	$645.24K
4207	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4209	Göztepe S.K. Fan Token GOZ	$0.1974 ₿0.000017	2.23	$648.33K ₿41.8	$0.1974 ₿0.000018	$0.193 ₿0.000016	$118.78K ₿7.9	$1.38M ₿123.49	$648.33K ₿41.8
4211	Step Staked SOL STEPSOL	$234.24	48.69	$643.94K	$234.26	$155.32	$334.38K	$643.94K	$643.94K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	NikolAI NIKO	$0.0006415	11.49	$641.55K	$0.0006488	$0.0005736	$98.3K	$641.55K	$641.55K
4219	Maia MAIA	$2.03 ₿0.00041	0.20	$639.21K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.78K ₿33.96	$639.21K ₿74.3	$639.21K ₿0
4220	Quick Intel QKNTL	$0.007988 ₿0.00000098	-1.31	$638.76K ₿78.88	$0.008113 ₿0.0000010	$0.007881 ₿0.00000098	$1.69K ₿0.36	$639.1K ₿78.92	$638.76K ₿78.88
4222	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.419 ₿0.0000039	$0.2709 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4223	SUGAR BUSH SUGAR	$0.0006679	-0.37	$637.87K	$0.0006742	$0.0006626	$657.51K	$637.87K	$637.87K
4224	GooseFX GOFX	$0.001767 ₿0.00000042	6.34	$637.51K ₿126.76	$0.001862 ₿0.00000043	$0.001661 ₿0.00000041	$90.54K ₿0.24	$1.23M ₿295.62	$637.51K ₿126.76
4225	Bware INFRA	$0.1319 ₿0.000016	0.06	$637.58K ₿67.98	$0.132 ₿0.000016	$0.1318 ₿0.000015	$182.91K ₿3.81	$13.2M ₿1.61K	$637.58K ₿67.98
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05627 ₿0.00000053	$0.05077 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Bolt BOLT	$0.0006359 ₿0.000000049	20.99	$635.28K ₿49.72	$0.0006369 ₿0.000000054	$0.0005221 ₿0.000000048	$1.19K ₿2.14	$635.28K ₿49.72	$635.28K ₿49.72
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Astrolescent ASTRL	$0.03872	2.60	$635.16K	$0.04107	$0.0363	$933.85	$1.39M	$635.16K
4231	Cogito Finance CGV	$0.005891 ₿0.0000023	-8.42	$634.83K ₿221.82	$0.006536 ₿0.0000024	$0.005875 ₿0.0000023	$22.53K ₿4.29	$5.89M ₿2.37K	$634.83K ₿221.82
4234	Trust The Process TRUST	$0.0006346	1.35	$634.39K	$0.000639	$0.0006091	$562.39K	$634.39K	$634.39K
4235	Kava Swap SWP	$0.002591 ₿0.00000017	55.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.001633 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4236	Revest Finance RVST	$0.006915 ₿0.0000040	0.04	$630.18K ₿344.64	$0.006962 ₿0.0000043	$0.006797 ₿0.0000040	$890.72 ₿2.24	$691.41K ₿402.27	$630.18K ₿344.64
4237	LilAI LILAI	$0.0008713 ₿0.00000011	0.68	$623.71K ₿80.98	$0.0008884 ₿0.00000011	$0.0008533 ₿0.00000011	$135.85K ₿0.17	$871.37K ₿115.34	$623.71K ₿80.98
4238	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	0.70	$625.99K ₿32.86	$0.01439 ₿0.00000080	$0.01409 ₿0.00000066	$322.33 ₿0.63	$663.27K ₿34.81	$625.99K ₿32.86
4239	Kiba Inu KIBA	$0.0000007803 ₿0.000000000064	5.66	$629.76K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007385 ₿0.000000000062	$94.35K ₿0.44	$780.28K ₿64.58	$629.76K ₿52.27
4241	GulfCoin GULF	$0.004168 ₿0.00000045	-0.39	$629.67K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.74K ₿3.54	$20.84M ₿2.26K	$629.67K ₿68.31
4244	Velar VELAR	$0.004831 ₿0.0000038	12.97	$628.62K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$504K ₿27.69	$4.84M ₿3.87K	$628.62K ₿228.35
4247	Karlsen KLS	$0.0003154 ₿0.00000016	2.27	$627.98K ₿95.23	$0.0003542 ₿0.00000016	$0.0003084 ₿0.00000015	$28.14K ₿2.05	$655.21K ₿111.63	$627.98K ₿95.23
4248	Deep Whales AI DEEPAI	$0.006251	-0.37	$625K	$0.006418	$0.006206	$1.31K	$625K	$625K
4249	Kroma KRO	$0.00691	-7.07	$629.1K	$0.007517	$0.006795	$209.52K	$3M	$629.1K
4253	Normilio NORMILIO	$0.0006815	8.25	$622.25K	$0.000683	$0.0006213	$2.99K	$622.25K	$622.25K
4256	Feenix FEENIX	$0.0007728	0.10	$617.8K	$0.0007922	$0.0007586	$9.4K	$617.8K	$617.8K
4257	Choise.ai CHO	$0.005644 ₿0.0000017	-0.67	$618.53K ₿189.64	$0.005684 ₿0.0000019	$0.005634 ₿0.0000015	$2.3M ₿44.24	$5.64M ₿1.73K	$618.53K ₿189.64
4259	Deri Protocol DERI	$0.004698 ₿0.00000026	2.35	$616.46K ₿34.52	$0.0047 ₿0.00000027	$0.004548 ₿0.00000025	$103.47K ₿0.37	$2.3M ₿127.37	$616.46K ₿34.52
4262	Aston Villa Fan Token AVL	$0.2597 ₿0.000019	-0.54	$616.12K ₿24.07	$0.2652 ₿0.000020	$0.2588 ₿0.000016	$13.34K ₿13.7	$2.6M ₿192.33	$616.12K ₿24.07
4263	Dfyn Network DFYN	$0.0032 ₿0.00000031	0.42	$616.07K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$173.43K ₿5.57	$634.62K ₿63.04	$616.07K ₿61.19
4264	ARTFI ARTFI	$0.004726	-2.63	$615.55K	$0.004878	$0.004697	$209.18K	$4.72M	$615.55K
4265	Karat KAT	$0.000564 ₿0.000000061	-0.17	$615.21K ₿28.14	$0.000565 ₿0.000000065	$0.0005639 ₿0.000000060	$62.53K ₿0.64	$1.11M ₿120.2	$615.21K ₿28.14
4266	Kira the Injective Cat KIRA	$0.000008909 ₿0.0000000012	5.85	$614.91K ₿86.37	$0.00000902 ₿0.0000000013	$0.000008219 ₿0.0000000012	$57.5 ₿1.07	$614.91K ₿86.37	$614.91K ₿86.37
4267	CLAPCAT $CLAP	$0.0007673	12.07	$613.34K	$0.0007751	$0.000678	$4.83K	$613.34K	$613.34K
4269	Wrapped Energi WNRG	$0.04617 ₿0.0000023	-0.01*	$613.02K ₿0	$0.04626 ₿0.0000024	$0.04608 ₿0.0000023	$2.7K ₿0.02	$613.02K	$613.02K ₿0
4272	Horizon Protocol HZN	$0.00309 ₿0.00000074	0.59	$606.84K ₿118.52	$0.003104 ₿0.00000075	$0.003046 ₿0.00000072	$625.02 ₿0.93	$762.01K ₿179.29	$606.84K ₿118.52
4273	Andromeda ANDR	$0.004561 ₿0.000013	-3.72	$608.6K ₿397.26	$0.004739 ₿0.000014	$0.004538 ₿0.000012	$458.6K ₿7.05	$4.57M ₿13.08K	$608.6K ₿397.26
4274	Astrovault AXV	$0.006888 ₿0.0000023	0.78	$605.46K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$4.74K ₿0.77	$1.52M ₿495.34	$605.46K ₿40.09
4275	$BROKE again $BROKE	$0.0007193	0.22	$606.47K	$0.0007262	$0.0007059	$17.88	$606.47K	$606.47K
4276	believe in something DTF	$0.0005993	0.01*	$598.49K	$0.0006157	$0.0005759	$99.21K	$598.49K	$598.49K
4277	Fcode AI FCOD	$0.002014	1.45	$603.94K	$0.002034	$0.001948	$72.85	$1.41M	$603.94K
4278	Mintra MINT	$0.0002542 ₿0.000000015	-0.69	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.0002524 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4279	Keke KEKE	$0.000000876	-5.15	$604.49K	$0.0000009258	$0.0000008289	$13.72K	$604.49K	$604.49K
4280	CheckDot CDT	$0.08176 ₿0.0000098	-2.97	$604.28K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.76K ₿2.35	$817.63K ₿97.91	$604.28K ₿72.36
4281	CoinCreate CREA	$0.006035	1.72	$603.49K	$0.006046	$0.005889	$82.61	$603.49K	$603.49K
4283	Dark Frontiers DARK	$0.002801 ₿0.00000050	0.70	$602.75K ₿99.33	$0.002811 ₿0.00000050	$0.002781 ₿0.00000048	$229.08K ₿1.36	$700.09K ₿125.91	$602.75K ₿99.33
4284	Taurus TAURUS	$0.0006022	-1.77	$601.73K	$0.0006273	$0.0005984	$743.65	$601.73K	$601.73K
4285	ApeBond ABOND	$0.001583 ₿0.00000044	-0.49	$603.35K ₿69.67	$0.001594 ₿0.00000046	$0.001572 ₿0.00000043	$80.51K ₿0.48	$721.86K ₿203.39	$603.35K ₿69.67
4287	VIDT DAO VIDT	$0.0006793 ₿0.00000068	-10.13	$599.08K ₿528.77	$0.0007592 ₿0.00000072	$0.0006745 ₿0.00000068	$157.82K ₿44.3	$680.96K ₿686.7	$599.08K ₿528.77
4288	Hercules Token TORCH	$0.1866	0.09	$601.73K	$0.1907	$0.18	$2.41K	$1.59M	$601.73K
4289	Gravity Bridged WETH (Canto) WETH	$2,521.35	1.11	$600.62K	$2,536.66	$2,467.36	$8.5K	$600.62K	$600.62K
4292	CyberDEX CYDX	$0.002044	-0.50	$599.4K	$0.002061	$0.002041	$9.15K	$3.27M	$599.4K
4295	Polkadex PDEX	$0.07792 ₿0.000011	-2.71	$581.33K ₿84.81	$0.0829 ₿0.000011	$0.0753 ₿0.000010	$227.63K ₿2.84	$581.33K ₿84.81	$581.33K ₿84.81
4296	LUCI LUCI	$0.0005993	13.53	$598.13K	$0.0005996	$0.0004421	$13.5K	$598.13K	$598.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}