Страница результатов 31 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	nftxbt NFTXBT	$0.0005092	-3.74	$506.59K	$0.0005604	$0.000499	$4.14K	$506.59K	$506.59K
4552	Uniswap Protocol UNI	$0.0005061 ₿0.00022	-6.02	$506.16K ₿5.54K	$0.0005494 ₿0.	$0.0004974 ₿0.	$9.16K ₿0	$506.16K	$506.16K ₿5.54K
4553	Belt BELT	$0.0467 ₿0.0000016	1.68	$505.22K ₿28.81	$0.0467 ₿0.0000016	$0.04588 ₿0.0000016	$27.72 ₿0.01	$1.97M ₿62.64	$505.22K ₿28.81
4555	Solidly SOLID	$0.04056 ₿0.0000078	0.10	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4559	ARTFI ARTFI	$0.003861	-4.38	$503.06K	$0.004127	$0.00372	$102.24K	$3.86M	$503.06K
4560	OG Peanut PEANUT	$0.0005029	7.02	$502.95K	$0.0005106	$0.000458	$167.26K	$502.95K	$502.95K
4565	ritestream RITE	$0.002751 ₿0.00000069	-1.65	$500.31K ₿126.4	$0.002805 ₿0.00000072	$0.002748 ₿0.00000063	$240.44K ₿13.47	$2.75M ₿695.09	$500.31K ₿126.4
4567	Vector Finance VTX	$0.008445 ₿0.00000068	-2.94	$499.29K ₿36.11	$0.008703 ₿0.0000010	$0.00835 ₿0.00000067	$44.28 ₿2.75	$499.29K ₿36.11	$499.29K ₿36.11
4571	ApeBond ABOND	$0.001307 ₿0.00000044	5.83	$498.2K ₿69.67	$0.00133 ₿0.00000046	$0.001233 ₿0.00000043	$63.53K ₿0.48	$596.06K ₿203.39	$498.2K ₿69.67
4573	Ariva ARV	$0.000006839 ₿0.00000000063	-2.14	$496.26K ₿46.11	$0.00000705 ₿0.00000000063	$0.000006639 ₿0.00000000057	$60.79K ₿10.33	$640.5K ₿59.51	$496.26K ₿46.11
4575	Deri Protocol DERI	$0.003781 ₿0.00000026	-2.56	$498K ₿34.52	$0.003881 ₿0.00000027	$0.003773 ₿0.00000025	$88.39K ₿0.37	$1.86M ₿127.37	$498K ₿34.52
4577	Velar VELAR	$0.003813 ₿0.0000038	-0.10	$496.01K ₿228.35	$0.004032 ₿0.0000042	$0.003781 ₿0.0000036	$210.43K ₿27.69	$3.82M ₿3.87K	$496.01K ₿228.35
4578	Karlsen KLS	$0.0002498 ₿0.00000016	0.04	$495.31K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$83.89K ₿2.05	$531.93K ₿111.63	$495.31K ₿95.23
4579	Cheems CHEEMS	$0.0002025 ₿0.000000077	-2.43	$494.91K ₿189.6	$0.0002157 ₿0.000000083	$0.0002013 ₿0.000000058	$3.18K ₿10.09	$562.27K ₿215.41	$494.91K ₿189.6
4580	Nyan Heroes NYAN	$0.003254	-30.41	$494.12K	$0.005107	$0.002845	$1.15M	$3.38M	$494.12K
4581	Pajamas Cat PAJAMAS	$0.0005031 ₿0.000000064	6.20	$493.26K ₿0	$0.0005077 ₿0.000000070	$0.0004734 ₿0.000000051	$10.38K ₿2.74	$493.26K ₿65.08	$493.26K ₿0
4583	DefiPlaza DFP2	$0.007412 ₿0.00000094	-0.42	$492.28K ₿63.04	$0.007718 ₿0.00000097	$0.007345 ₿0.00000093	$330.93 ₿0.39	$492.28K ₿63.28	$492.28K ₿63.04
4584	UpBots MBXN	$0.0009851 ₿0.000000028	2.22	$492.59K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$15.99 ₿0	$492.59K ₿14.08	$492.59K ₿12.19
4585	Kick KICK	$0.00404 ₿0.00000034	-6.08	$490.78K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.78K ₿41.65	$490.78K ₿41.65
4587	VIDT DAO VIDT	$0.0005558 ₿0.00000068	-2.02	$488.99K ₿528.77	$0.000571 ₿0.00000072	$0.0005381 ₿0.00000068	$144.36K ₿44.3	$555.81K ₿686.7	$488.99K ₿528.77
4590	Fofar FOFAR	$0.000001159 ₿0.000000000042	3.34	$488.76K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$49.08 ₿8.3	$488.76K ₿17.71	$488.76K ₿0
4591	Concentrated Voting Power CVP	$0.01508 ₿0.0000082	-1.16	$488.52K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$644.88 ₿74.43	$1.51M ₿823.04	$488.52K ₿266.58
4592	Keke KEKE	$0.0000007076	-0.38	$488.31K	$0.0000007176	$0.0000006639	$7.03K	$488.31K	$488.31K
4593	Opium OPIUM	$0.02784 ₿0.0000019	0.18	$488.27K ₿33.07	$0.03302 ₿0.0000019	$0.02736 ₿0.0000019	$60.06 ₿0.66	$2.79M ₿193.44	$488.27K ₿33.07
4594	BlockGames BLOCK	$0.0007193	1.52	$488.84K	$0.0007424	$0.0007023	$96.15K	$719.6K	$488.84K
4596	Solaris AI SOLARIS	$0.0004878	14.09	$487.51K	$0.000499	$0.0004204	$68.46K	$487.51K	$487.51K
4603	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4604	bitSmiley SMILE	$0.01989	-0.27	$485.73K	$0.02019	$0.01985	$128.57K	$4.17M	$485.73K
4606	The First Meme FIRST	$0.0004851	3.24	$486.18K	$0.0004952	$0.0004632	$342.38	$486.18K	$486.18K
4607	Suicune HSUI	$0.00198 ₿0.00000033	-0.13	$485.18K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$298.85 ₿0.31	$485.18K ₿396.55	$485.18K ₿0
4608	OG SMINEM OGSM	$0.000000004839 ₿0.00000000000019	-5.17	$485.03K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.73K ₿0.88	$485.03K ₿19.22	$485.03K ₿0
4609	Strong STRONG	$1.21 ₿0.000078	0.80	$484.84K ₿31.88	$1.23 ₿0.000079	$1.17 ₿0.000072	$72.75K ₿0.48	$641.35K ₿42.17	$484.84K ₿31.88
4611	MetaZero MZERO	$0.004832 ₿0.0000035	16.21	$483.26K ₿0	$0.004839 ₿0.0000038	$0.004087 ₿0.0000033	$47.74K ₿10.91	$483.26K	$483.26K ₿0
4612	LIF3 LSHARE (OLD) LSHARE	$16.55 ₿0.0017	2.29	$483.78K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$175.07 ₿0.07	$1.16M ₿122.4	$483.78K ₿51.13
4613	Auto AUTO	$6.31 ₿0.00028	0.18	$482.81K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$59.91K ₿0.21	$508.91K ₿22.85	$482.81K ₿21.68
4614	OmniCat OMNI	$0.00001156 ₿0.0000000080	1.65	$482.75K ₿335.89	$0.00001304 ₿0.0000000084	$0.00001117 ₿0.0000000079	$40.44K ₿43.4	$526.48K ₿366.32	$482.75K ₿335.89
4615	Revomon REVO	$0.01545 ₿0.0000019	-0.35	$482.61K ₿66.79	$0.01569 ₿0.0000019	$0.0154 ₿0.0000018	$2.68K ₿0.97	$711.1K ₿90.44	$482.61K ₿66.79
4616	Landwolf WOLF	$0.000000001145 ₿0.00000000000012	11.02	$483.1K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001023 ₿0.000000000000048	$3.59K ₿13.78	$483.1K	$483.1K ₿0
4618	Moongate MGT	$0.00123	-2.06	$481.29K	$0.001327	$0.001184	$298.76K	$1.23M	$481.29K
4619	Veloce VEXT	$0.001609 ₿0.0000012	1.93	$481K ₿144.16	$0.001732 ₿0.0000012	$0.001538 ₿0.0000011	$58.41K ₿15.27	$482.7K ₿185.81	$481K ₿144.16
4622	Hubble HBB	$0.007033 ₿0.0000040	1.11	$480.24K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$179.03 ₿8.39	$703.31K ₿403.38	$480.24K ₿271.32
4625	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	2.61	$479.23K ₿18.08	$0.0000004838 ₿0.000000000018	$0.0000004666 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4628	HanChain HAN	$0.00158 ₿0.0000013	0.24	$477.52K ₿50.99	$0.001602 ₿0.0000018	$0.001556 ₿0.0000013	$1.49M ₿7.66	$2.37M ₿2.03K	$477.52K ₿50.99
4629	INFERNO INF	$0.0000001574	-94.79	$479.32K	$0.000003099	$0.0000001432	$1.85K	$479.32K	$479.32K
4632	GAMI WORLD GAMI	$0.01103 ₿0.0000022	-0.04	$476.65K ₿97.57	$0.01109 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.45M ₿297.77	$476.65K ₿97.57
4633	Thumb THUMB	$0.002299	4.34	$475.86K	$0.002326	$0.002136	$8.66K	$475.86K	$475.86K
4634	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001562 ₿0.00000000014	$0.00001465 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4635	BoringDAO BORING	$0.0002776 ₿0.000000060	4.94	$475.28K ₿95.49	$0.0003492 ₿0.000000061	$0.0002643 ₿0.000000058	$60.77K ₿9.16	$475.28K ₿95.49	$475.28K ₿95.49
4637	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	-0.35	$475.13K ₿24.84	$0.2319 ₿0.000012	$0.2278 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4638	Orcfax FACT	$0.002696 ₿0.00000031	2.53	$474.99K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.8K ₿0.14	$2.7M ₿316.58	$474.99K ₿55.77
4639	Xing Xing XING	$0.0004797	1.92	$474.75K	$0.0004962	$0.0004565	$4.74K	$474.75K	$474.75K
4640	Big Pharmai DRUGS	$0.0004316	-0.02	$474.59K	$0.0004486	$0.0004159	$2.03K	$474.59K	$474.59K
4641	Aston Martin Cognizant Fan Token AM	$0.171 ₿0.000011	0.45	$474.44K ₿24.89	$0.1743 ₿0.000011	$0.1679 ₿0.000010	$67.2K ₿5.17	$1.71M ₿113.83	$474.44K ₿24.89
4643	0chain ZCN	$0.009755 ₿0.0000023	26.32	$472.17K ₿112.72	$0.009768 ₿0.0000023	$0.00768 ₿0.0000021	$2.67K ₿0.05	$3.9M ₿931.55	$472.17K ₿112.72
4645	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4646	Coconut Chicken $CCC	$0.00005048 ₿0.0000000067	33.07	$468.28K ₿65.63	$0.00005048 ₿0.0000000078	$0.00003753 ₿0.0000000066	$14.44K ₿0.69	$468.28K ₿65.63	$468.28K ₿65.63
4647	The Rug Game TRG	$0.00000008951 ₿0.0000000000025	2.05	$471.37K ₿13.22	$0.00000009115 ₿0.0000000000027	$0.00000008769 ₿0.0000000000024	$58.96K ₿0	$471.37K ₿13.22	$471.37K ₿13.22
4648	Atua AI TUA	$0.00009424	-11.90	$471.19K	$0.0001079	$0.00009403	$32.26K	$471.19K	$471.19K
4650	Heroes of NFT HON	$0.005574 ₿0.00000026	0.70	$470.9K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$825.47 ₿0.18	$1.12M ₿53.64	$470.9K ₿19.44
4652	Flourishing AI AI	$0.01984 ₿0.00000047	-21.47	$470.24K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$104.06 ₿0.32	$1.09M ₿26.17	$470.24K ₿11.28
4653	DRIP $DRIP	$0.00705	11.07	$470.16K	$0.007098	$0.006304	$4.38K	$470.16K	$470.16K
4654	dexie bucks DBX	$0.04761	-1.95	$469.34K	$0.05088	$0.04667	$53.88	$4.76M	$469.34K
4655	Elk Finance ELK	$0.02907 ₿0.0000022	-0.99	$469.04K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$5.18K ₿1.01	$1.23M ₿95.41	$469.04K ₿30.91
4656	ai16zeliza ELIZA	$0.0004871	-6.49	$468.15K	$0.0005237	$0.0004648	$718.67K	$468.15K	$468.15K
4658	Agents AI AGENT	$0.0004665	-9.12	$467.73K	$0.0005289	$0.0004636	$4.45K	$467.73K	$467.73K
4660	Dark Frontiers DARK	$0.002165 ₿0.00000050	3.01	$463.42K ₿99.33	$0.002186 ₿0.00000050	$0.002091 ₿0.00000048	$132.35K ₿1.36	$538.26K ₿125.91	$463.42K ₿99.33
4661	Croak $CROAK	$0.0002312	-17.61	$465.9K	$0.0002936	$0.0002174	$4.48K	$465.9K	$465.9K
4662	Choise.ai CHO	$0.004245 ₿0.0000017	-2.32	$465.25K ₿189.64	$0.004347 ₿0.0000019	$0.004222 ₿0.0000015	$1.49M ₿44.24	$4.25M ₿1.73K	$465.25K ₿189.64
4664	Walken WLKN	$0.0003179 ₿0.000000095	-1.12	$464.76K ₿60.78	$0.0003237 ₿0.000000098	$0.0003097 ₿0.000000094	$69.76K ₿29.28	$635.57K ₿191.67	$464.76K ₿60.78
4665	Script Network SCPT	$0.0005659 ₿0.00000057	5.38	$463.76K ₿152.82	$0.000567 ₿0.00000064	$0.0005177 ₿0.00000055	$263.81K ₿30.33	$555.93K ₿580.51	$463.76K ₿152.82
4666	GG Token GGTK	$0.01294 ₿0.00000051	-2.20	$463.4K ₿8.05	$0.01323 ₿0.00000051	$0.01293 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4667	Biometric Financial BIOFI	$0.0001137 ₿0.000000022	-9.37	$463.23K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.58K ₿1.03	$1.13M ₿225	$463.23K ₿69.64
4668	Duck AI DUCKAI	$0.0004624	0.97	$462.56K	$0.0004856	$0.0004486	$4.81K	$462.56K	$462.56K
4670	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1658 ₿0.000010	-1.34	$462.24K ₿41.76	$0.1711 ₿0.000010	$0.164 ₿0.000010	$245.32K ₿7.53	$1.66M ₿108.99	$462.24K ₿41.76
4671	catownkimono COK	$0.0000004582	53.20	$461.88K	$0.0000004685	$0.0000002991	$121.51K	$461.88K	$461.88K
4673	CyberDEX CYDX	$0.001544	0.98	$461.41K	$0.00155	$0.001528	$9.14K	$2.47M	$461.41K
4674	GoodBoy GOODBOY	$0.0004611	4.09	$461.37K	$0.000466	$0.000443	$4.61	$461.37K	$461.37K
4676	Bolt BOLT	$0.0004606 ₿0.000000049	1.58	$460.24K ₿49.72	$0.0004714 ₿0.000000054	$0.0004504 ₿0.000000048	$216.78 ₿2.14	$460.24K ₿49.72	$460.24K ₿49.72
4678	Changex CHANGE	$0.002272 ₿0.000000081	2.57	$460.04K ₿16.53	$0.002292 ₿0.000000081	$0.002214 ₿0.000000074	$20.5K ₿0.52	$908.65K ₿32.65	$460.04K ₿16.53
4679	E4C E4C	$0.004226	-2.96	$459.86K	$0.004453	$0.004179	$94.14K	$4.23M	$459.86K
4680	ZoidPay ZPAY	$0.00117 ₿0.00000021	-0.01*	$458.71K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$164.06K ₿6.69	$819.13K ₿154.01	$458.71K ₿86.25
4681	Monai MONAI	$0.01676 ₿0.0000066	2.03	$458.36K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$71.1K ₿7.63	$1.56M ₿613.11	$458.36K ₿159.41
4683	Revenue Coin RVC	$0.0005299 ₿0.000000046	-3.70	$456.96K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.06K ₿0.07	$916.35K ₿79.94	$456.96K ₿39.86
4684	SUGAR BUSH SUGAR	$0.0004746	2.35	$457.01K	$0.0004826	$0.0004579	$52.38K	$457.01K	$457.01K
4685	Qmall QMALL	$0.006467 ₿0.00000099	5.33	$457K ₿69.97	$0.007093 ₿0.0000010	$0.004916 ₿0.00000096	$39.09 ₿1.84	$646.76K ₿99.15	$457K ₿69.97
4686	Horizon Protocol HZN	$0.00239 ₿0.00000074	4.14	$456.91K ₿118.52	$0.00241 ₿0.00000075	$0.002295 ₿0.00000072	$4.12K ₿0.93	$612.76K ₿179.29	$456.91K ₿118.52
4689	ZAP ZAP	$0.004183	-0.16	$456.49K	$0.004224	$0.004179	$39.48K	$1.46M	$456.49K
4691	Assimilate SIM	$0.005624	-1.05	$454.98K	$0.006071	$0.005463	$13.02K	$499.98K	$454.98K
4693	Anita Max Wynn WYNN	$0.0004544 ₿0.00000010	5.63	$455.04K ₿0	$0.0004557 ₿0.00000012	$0.0004199 ₿0.00000010	$41.01K ₿9.68	$455.04K ₿104.61	$455.04K ₿0
4694	Ferma FERMA	$0.04128 ₿0.0000022	0.16	$454.09K ₿24.22	$0.04176 ₿0.0000022	$0.04099 ₿0.0000013	$208.05K ₿1.29	$454.09K ₿24.22	$454.09K ₿24.22
4696	Draggy CTO DRAGGY	$0.000000001076	2.12	$453.59K	$0.000000001091	$0.000000001047	$411.29	$453.59K	$453.59K
4698	Blink Galaxy GQ	$0.0000741 ₿0.000000018	-0.58	$452.09K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.01K ₿36.37	$482.55K ₿122.07	$452.09K ₿117.23
4700	CLAPCAT $CLAP	$0.0005658	12.76	$450.02K	$0.0005818	$0.0004957	$3.88K	$450.02K	$450.02K
4701	cLINK CLINK	$0.2751 ₿0.0000050	2.15	$450.76K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$450.76K ₿49.27	$450.76K ₿49.27
4702	Poncho PONCHO	$0.04503 ₿0.0000060	25.44	$450.37K ₿0	$0.04704 ₿0.0000075	$0.03572 ₿0.0000055	$5.22K ₿3.4	$450.37K ₿60.31	$450.37K ₿0
4704	CHARLES CHARLES	$0.01495	5.31	$449.19K	$0.01504	$0.01418	$40.84	$449.19K	$449.19K
4706	BetSwirl BETS	$0.0001345 ₿0.000000010	3.10	$448.51K ₿50.73	$0.0001365 ₿0.000000010	$0.0001289 ₿0.000000010	$128.34 ₿0.1	$872K ₿75.51	$448.51K ₿50.73
4708	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09346 ₿0.00000086	$0.07734 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4710	Baby Wen BWEN	$0.00446	4.75	$446.12K	$0.004504	$0.004233	$47.2	$446.12K	$446.12K
4712	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.32	$445.84K ₿16.94	$0.000000004507 ₿0.00000000000016	$0.000000004447 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}