Страница результатов 31 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6244	TIMES $TIMES	$0.0002971	2.00	$154.34K	$0.000322	$0.0002871	$323.76	$297.12K	$154.34K
6246	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$350.71 ₿0.0040	$336.84 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6248	tooker kurlson TOOKER	$0.0001588 ₿0.00000032	-1.11	$154.16K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.56K ₿32.13	$154.16K ₿349.35	$154.16K ₿0
6249	Lyra Finance LYRA	$0.0002471 ₿0.0000017	-2.13	$154.16K ₿1.42K	$0.0002542 ₿0.0000018	$0.0002461 ₿0.0000017	$7.61 ₿0.75	$247.19K ₿1.78K	$154.16K ₿1.42K
6250	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6251	Clube Atlético Mineiro Fan Token GALO	$0.03262 ₿0.0000045	0.09	$154.01K ₿17.11	$0.03278 ₿0.0000045	$0.03244 ₿0.0000042	$11.85K ₿0.22	$326.28K ₿45.15	$154.01K ₿17.11
6254	ZenFrogs ZEN	$0.0000165	-5.28	$151.97K	$0.00001766	$0.00001605	$410.59	$151.97K	$151.97K
6257	HUA HUA HUAHUA	$0.0001549	-0.32	$152.27K	$0.0001555	$0.0001483	$167.16	$152.27K	$152.27K
6258	MindCoin MIND	$0.000002039	0	$153.23K	$0	$0	$10.11	$153.23K	$153.23K
6260	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9515 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6261	Sage Universe SAGE	$0.000153	-10.24	$153.01K	$0.0001736	$0.000151	$3.19K	$153.01K	$153.01K
6268	Bitcat BITCAT	$0.0001521	-2.94	$152.02K	$0.0001633 ₿0.	$0.0001356 ₿0.	$12.36K ₿0	$152.02K	$152.02K
6273	Envision Labs VIS	$0.00276	-1.07	$151.84K	$0.002818	$0.00268	$1.52	$276.07K	$151.84K
6278	Pillar PLR	$0.0005835 ₿0.000000076	-1.62	$151.34K ₿19.91	$0.0005931 ₿0.000000084	$0.00057 ₿0.000000076	$54.15 ₿0.01	$466.84K ₿61.41	$151.34K ₿19.91
6279	believe in something DTF	$0.0001514	-0.72	$151.05K	$0.0001526	$0.0001437	$125.29	$151.05K	$151.05K
6283	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6284	Duck AI DUCKAI	$0.0001506	-4.22	$150.39K	$0.0001572	$0.0001434	$2.27K	$150.39K	$150.39K
6288	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6289	Quick Intel QKNTL	$0.001879 ₿0.00000098	-28.05	$150.24K ₿78.88	$0.002614 ₿0.0000010	$0.001866 ₿0.00000098	$2.35K ₿0.36	$150.32K ₿78.92	$150.24K ₿78.88
6290	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2359 ₿0.0000027	$0.1314 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6295	SOMESING SSG	$0.00003 ₿0.000000014	0.97	$149.99K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$30.82K ₿79.52	$149.99K ₿73.61	$149.99K ₿52.98
6297	Anita Max Wynn WYNN	$0.0001499 ₿0.00000010	-0.44	$149.96K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$16.26 ₿0	$149.96K ₿104.61	$149.96K ₿0
6299	ProtoKOLs KOL	$0.01497	-1.71	$149.54K	$0.0153	$0.01464	$129.37	$149.54K	$149.54K
6306	Poncho PONCHO	$0.01493 ₿0.0000060	-2.11	$149.37K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$267.33 ₿3.4	$149.37K ₿60.31	$149.37K ₿0
6307	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6311	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6325	OceanEX OCE	$0.00002097 ₿0.0000000054	7.03	$146.8K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.68 ₿0.04	$209.72K ₿54.33	$146.8K ₿38.03
6327	Guanciale by Virtuals GUAN	$0.0001469	-2.03	$148.39K	$0.000152	$0.0001469	$51.32K	$148.39K	$148.39K
6328	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-0.17	$146.38K ₿0	$0.000000002321 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6330	MNet Continuum NUUM	$0.001105 ₿0.00000062	-1.36	$146.13K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$209.22 ₿2.99	$1.1M ₿625.96	$146.13K ₿0
6333	Gemini GEMINI	$0.0001459	-2.03	$145.98K	$0.000149	$0.0001417	$21.42	$145.98K	$145.98K
6339	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09576 ₿0.0000011	$0.09489 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6343	Star STAR	$0.9917 ₿0.000014	-0.60	$145.31K ₿46.33	$0.9982 ₿0.000014	$0.9901 ₿0.000014	$6.65K ₿0.39	$145.31K ₿46.33	$145.31K ₿46.33
6347	Kintsugi KINT	$0.0392 ₿0.000016	11.88	$144.9K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.5K ₿0.58	$392.02K ₿166.26	$144.9K ₿37.48
6349	Stash Inu STASH	$0.0000154 ₿0.000000024	-1.89	$144.75K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50.58K ₿7.14	$144.75K ₿244.04	$144.75K ₿0
6350	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.62	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6351	Ginnan The Cat GINNAN	$0.00000002096	-10.96	$144.66K	$0.00000002354	$0.00000002078	$178.23K	$144.66K	$144.66K
6352	Agents AI AGENT	$0.0001446	-2.25	$144.77K	$0.0001479	$0.0001397	$484.44	$144.77K	$144.77K
6354	catwifbag BAG	$0.0001442 ₿0.00000023	-2.64	$144.04K ₿0	$0.0001481 ₿0.00000031	$0.0001395 ₿0.00000022	$247.17 ₿19.56	$144.04K ₿233.74	$144.04K ₿0
6360	Parex PRX	$0.005205 ₿0.000010	-8.26	$143.78K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$47.22K ₿19.57	$216.38K ₿347.35	$143.78K ₿81.5
6366	r/snoofi R/SNOOFI	$0.0001433	5.23	$143.17K	$0.0001442	$0.0001303	$1.59K	$143.17K	$143.17K
6369	Soyjak SOY	$0.0001457	-2.89	$142.82K	$0.0001501	$0.0001373	$1.86K	$142.82K	$142.82K
6376	MOE MOE	$0.0001498	0.65	$141.19K	$0.0001503	$0.0001439	$195.8	$141.19K	$141.19K
6385	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002109 ₿0.000000024	$0.002063 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6388	GoldenRat RATS	$0.0000002655	-0.47	$141.18K	$0.0000002667	$0.0000002585	$37.57	$141.18K	$141.18K
6390	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-0.84	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6391	DFX Finance DFX	$0.003239 ₿0.0000015	0.47	$141.17K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$80.5 ₿0.4	$323.92K ₿153.15	$141.17K ₿66.75
6397	Skillful AI SKAI	$0.001241	-1.08	$140.73K	$0.001255	$0.001228	$14.58K	$1.24M	$140.73K
6399	KIKICat KIKI	$0.0001407	-1.45	$141.62K	$0.0001457	$0.0001297	$50.21K	$141.62K	$141.62K
6400	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008412 ₿0.000000000096	$0.000007422 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6413	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6422	Twin Protocol TWIN	$0.0005267	2.86	$138.28K	$0.0005319	$0.0005024	$487.22	$525.9K	$138.28K
6423	Shitcats SHATS	$0.000000000541	-0.74	$138.4K	$0.000000000558	$0.000000000528	$146.53	$214.64K	$138.4K
6431	el gato ELGATO	$0.00001378 ₿0.0000000023	-0.19	$137.74K ₿0	$0.0000138 ₿0.0000000028	$0.00001327 ₿0.0000000023	$86.08 ₿0.36	$137.74K ₿23.65	$137.74K ₿0
6434	John the Coin JOHN	$0.0001453	-0.76	$137.69K	$0.0001472	$0.0001402	$204.69	$137.69K	$137.69K
6435	Unmarshal MARSH	$0.002059 ₿0.0000033	2.36	$137.66K ₿175.22	$0.00209 ₿0.0000035	$0.001875 ₿0.0000033	$61.8K ₿8.82	$204.3K ₿332.2	$137.66K ₿175.22
6437	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6440	Ramses Exchange RAM	$0.001901 ₿0.0000022	-7.17	$137.32K ₿123.89	$0.00205 ₿0.0000024	$0.001826 ₿0.0000020	$1.42K ₿8.09	$1.61M ₿1.05K	$137.32K ₿123.89
6442	Bamboo on Base BAMBOO	$0.0001371	0.12	$137.19K	$0.0001384	$0.000135	$90.36	$137.19K	$137.19K
6444	Rainbow Token RBW	$0.0005466 ₿0.00000073	-0.78	$137.15K ₿170.46	$0.0005546 ₿0.00000079	$0.0005298 ₿0.00000071	$0.91 ₿9.15	$546.69K ₿725.8	$137.15K ₿170.46
6451	Fefe FEFE	$0.000325	-8.15	$136.76K	$0.0003852	$0.0003158	$103.92K	$136.76K	$136.76K
6455	SANTA HAT SANTAHAT	$0.0001366	17.12	$135.47K	$0.0001948	$0.000111	$93.2K	$135.47K	$135.47K
6460	Fujimoto FUJI	$0.0001357	-17.01	$135.78K	$0.0001636	$0.0001303	$2.76K	$135.78K	$135.78K
6461	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6463	MBD Financials MBD	$0.000005219 ₿0.0000000056	-12.57	$136.5K ₿80.59	$0.000005969 ₿0.0000000059	$0.000004989 ₿0.0000000053	$48.31K ₿5.73	$210.39K ₿233.83	$136.5K ₿80.59
6464	WAI Combinator by Virtuals WAI	$0.0001355	-5.32	$135.44K	$0.0001431	$0.0001268	$2.68K	$135.44K	$135.44K
6466	Pesto the Baby King Penguin PESTO	$0.0001353	-0.13	$134.43K	$0.0001361	$0.0001296	$193.93	$134.43K	$134.43K
6467	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.47	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6468	Universe.XYZ XYZ	$0.000182 ₿0.0000000017	-25.54	$135.12K ₿1.3	$0.0002459 ₿0.0000000017	$0.0001807 ₿0.0000000015	$878.87 ₿0	$206.58K ₿1.99	$135.12K ₿1.3
6470	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6471	Major Frog MAJOR	$0.0001363	0.04	$134.87K	$0.0001368	$0.000134	$51.58	$134.87K	$134.87K
6472	Wat WAT	$0.0000003201	-1.63	$134.7K	$0.000000331	$0.000000275	$53.03K	$134.7K	$134.7K
6477	Strategic Bitcoin Reserve SBR	$0.0001344	0.14	$133.55K	$0.0001352	$0.0001287	$657.26	$133.55K	$133.55K
6485	FREGO FREGO	$0.0001482	3.10	$133.56K	$0.0001491	$0.000143	$707.12	$133.56K	$133.56K
6493	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	-4.30	$132.66K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$563.93 ₿2.81	$132.85K ₿135.28	$132.66K ₿135.09
6496	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004765 ₿0.000000054	$0.004203 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6499	Nonja NONJA	$0.000132	26.96	$132.05K	$0.000133	$0.0001028	$0.78	$132.05K	$132.05K
6502	littlemanyu MANYU	$0.0001321	-1.91	$132.02K	$0.0001347	$0.0001285	$26.53	$132.02K	$132.02K
6508	AIMX AIMX	$0.0003333 ₿0.00000014	-0.93	$131.58K ₿56.29	$0.0003406 ₿0.00000014	$0.0003306 ₿0.00000013	$6.73 ₿3.76	$196.03K ₿83.86	$131.58K ₿56.29
6510	AI PIN AI	$0.001313 ₿0.0000015	-0.90	$131.35K ₿36.68	$0.001325 ₿0.0000017	$0.001244 ₿0.0000015	$3.13 ₿1.08	$131.35K ₿158.76	$131.35K ₿36.68
6513	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.578 ₿0.0000066	$0.5032 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6517	Nodle Network NODL	$0.000108 ₿0.00000012	0.86	$131.49K ₿460.54	$0.0001115 ₿0.00000013	$0.0001007 ₿0.00000012	$15.04K ₿2.13	$210.83K ₿1.11K	$131.49K ₿460.54
6518	Astrovault AXV	$0.001366 ₿0.0000023	-1.16	$130.73K ₿40.09	$0.001386 ₿0.0000023	$0.001335 ₿0.0000022	$853.93 ₿0.77	$302.66K ₿495.34	$130.73K ₿40.09
6522	Griffain New Hedge Fund CITADAIL	$0.0001302	3.88	$129.37K	$0.0001313	$0.0001179	$2.95K	$129.37K	$129.37K
6526	Cheese CHEESE	$0.0001299	-3.33	$129.98K	$0.0001344	$0.0001287	$7.41	$129.98K	$129.98K
6531	Bonk On Base BONK	$0.000000001294	-2.28	$129.48K	$0.000000001343	$0.000000001256	$498.61	$129.48K	$129.48K
6532	Gamestarter GAME	$0.00182 ₿0.0000029	2.42	$129.25K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.63K ₿2.67	$182.09K ₿298.23	$129.25K ₿90.72
6537	Cogito Finance CGV	$0.001534 ₿0.0000023	-3.44	$129K ₿221.82	$0.2124 ₿0.0000024	$0.2028 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6538	Draggy CTO DRAGGY	$0.000000000306	1.55	$128.96K	$0.000000000309	$0.000000000296	$150.05	$128.96K	$128.96K
6542	Taki Games TAKI	$0.0001098 ₿0.00000037	-94.09	$128.57K ₿440.15	$0.001918 ₿0.00000041	$0.0001097 ₿0.00000037	$8.2 ₿3.16	$329.43K ₿1.13K	$128.57K ₿440.15
6546	Normilio NORMILIO	$0.0001406	-8.54	$128.46K	$0.0001538	$0.0001328	$47.24	$128.46K	$128.46K
6547	NULL MATRIX NULL	$14.98	-2.81	$128.37K	$15.87	$14.55	$1.41K	$128.37K	$128.37K
6548	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-10.74	$128.36K	$0.0002876	$0.0002558	$67.42	$128.36K	$128.36K
6550	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6551	Paper Plane PLANE	$0.001281 ₿0.00000082	4.51	$128.15K ₿0	$0.001292 ₿0.00000098	$0.001202 ₿0.00000037	$410.77 ₿5.12	$128.15K ₿89.38	$128.15K ₿0
6558	SENATE SENATE	$0.000928 ₿0.0000016	12.71	$127.63K ₿185.68	$0.000932 ₿0.0000017	$0.000814 ₿0.0000016	$816.26 ₿1.2	$151.54K ₿324.36	$127.63K ₿185.68
6565	Musk It MUSKIT	$0.000127	-0.73	$126.2K	$0.0001281	$0.0001217	$542.57	$126.2K	$126.2K
6566	Teleport System Token TST	$0.0004129	-22.13	$127.02K	$0.0008475	$0.0004156	$120.11K	$412.95K	$127.02K
6580	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6581	Devin DEVIN	$0.0001259	-1.11	$125.97K	$0.0001274	$0.0001213	$66.72	$125.97K	$125.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}