Страница результатов 31 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Dark MAGA DMAGA	$0.0006874	-0.89	$688.27K	$0.0007306	$0.0006803	$474.35K	$688.27K	$688.27K
4125	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8755 ₿0.0000082	$0.8174 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4128	GNY GNY	$0.003849 ₿0.00000041	-9.48	$686.33K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$194 ₿1.44	$1.54M ₿164.32	$686.33K ₿73.23
4129	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4134	Itheum ITHEUM	$0.001124 ₿0.00000020	1.74	$681.83K ₿189.29	$0.001144 ₿0.00000021	$0.001105 ₿0.00000020	$22.78 ₿0.98	$956.18K ₿207.44	$681.83K ₿189.29
4136	Xi Token XI	$0.001618 ₿0.000000085	4.60	$681.23K ₿35.8	$0.001654 ₿0.000000092	$0.001536 ₿0.000000077	$1.12K ₿0.21	$1.62M ₿85.05	$681.23K ₿35.8
4137	Ariva ARV	$0.000009389 ₿0.00000000063	-0.19	$681.06K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$72.7K ₿10.33	$879.01K ₿59.51	$681.06K ₿46.11
4139	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0	$680.28K ₿37.19	$0.001738 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4140	Hord HORD	$0.002694 ₿0.00000023	1.04	$680.22K ₿58.05	$0.00286 ₿0.00000023	$0.002665 ₿0.00000022	$97.16K ₿0.66	$858.92K ₿74.43	$680.22K ₿58.05
4141	Pesto the Baby King Penguin PESTO	$0.0006815	6.27	$679.92K	$0.0007169	$0.0006401	$487.02K	$679.92K	$679.92K
4143	Party PARTY	$0.00007093	5.69	$679.75K	$0.00007124	$0.00006711	$112.94	$679.75K	$679.75K
4144	CryptoZoon ZOON	$0.000832 ₿0.000000015	-0.25	$679.75K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$64.73K ₿0.9	$828.93K ₿15.63	$679.75K ₿12.82
4145	Kromatika KROM	$0.008255 ₿0.00000046	2.53	$679.41K ₿38	$0.008318 ₿0.00000047	$0.008051 ₿0.00000046	$2.09K ₿0.4	$825.51K ₿46.17	$679.41K ₿38
4151	STEPN Green Satoshi Token on BSC GST-BSC	$0.003172 ₿0.00000025	1.73	$675.05K ₿46.39	$0.003203 ₿0.00000028	$0.003118 ₿0.00000024	$167.34K ₿0.33	$675.05K ₿46.39	$675.05K ₿46.39
4152	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.37	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4153	A3S AA	$0.002801 ₿0.0000097	-30.88	$673K ₿0	$0.004065 ₿0.000011	$0.002801 ₿0.0000092	$2.11M ₿5.12	$840.36K ₿1.94K	$673K ₿0
4154	Polkamarkets POLK	$0.006725 ₿0.00000057	-0.49	$672.54K ₿57.17	$0.006777 ₿0.00000065	$0.006725 ₿0.00000055	$99.16K ₿3.84	$672.54K ₿57.17	$672.54K ₿57.17
4155	Interlay INTR	$0.002922 ₿0.00000064	-0.96	$672.24K ₿97.89	$0.002971 ₿0.00000065	$0.002918 ₿0.00000062	$165.87K ₿0.28	$2.92M ₿642.22	$672.24K ₿97.89
4156	Swarm SWARM	$0.0006723 ₿0.00039	-2.22	$672.22K ₿0	$0.0007052 ₿0.	$0.0006722 ₿0.	$161.06K ₿0	$672.22K	$672.22K ₿0
4158	Musk It MUSKIT	$0.0006721	1.13	$672.05K	$0.0006946	$0.0005868	$1.24M	$672.05K	$672.05K
4161	Hakka Finance HAKKA	$0.002291 ₿0.000000051	15.25	$670.26K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$22.43K ₿0.01	$1.09M ₿27.88	$670.26K ₿14.96
4162	BURN BURN	$0.000003559 ₿0.00000000021	-0.59	$669.62K ₿0	$0.00000362	$0.00000353	$252.47 ₿0.01	$669.62K ₿40.01	$669.62K ₿0
4164	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	1.89	$669.14K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001579 ₿0.00000000000010	$366.37 ₿0.15	$669.14K ₿48.13	$669.14K ₿0
4165	Universal Basic Compute UBC	$0.0006697	-5.57	$666.74K	$0.0007256	$0.000668	$340.94K	$670.66K	$666.74K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2735 ₿0.0000025	$0.1879 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	DeFrogs DEFROGS	$66.66 ₿0.0066	1.67	$666.59K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$745.36 ₿27.39	$666.59K ₿66.57	$666.59K ₿66.57
4174	Pandacoin PND	$0.00001858 ₿0.00000000055	-3.20	$662.65K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001851 ₿0.00000000054	$18.75 ₿0	$662.65K ₿17.65	$662.65K ₿19.43
4175	Mute MUTE	$0.01653 ₿0.0000091	1.49	$661.34K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$96.3 ₿1.35	$661.34K ₿364.68	$661.34K ₿364.68
4176	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4177	FourCoin FOUR	$0.000001489 ₿0.000000000039	1.64	$660.81K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$155.91K ₿4.08	$660.81K ₿17.51	$660.81K ₿17.51
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Zap ZAP	$0.001435 ₿0.00000010	1.77	$660.57K ₿48.11	$0.001444 ₿0.00000011	$0.001405 ₿0.000000095	$13.48 ₿0.17	$746.74K ₿54.39	$660.57K ₿48.11
4182	Crashout CRASHOUT	$0.0006599	-12.34	$659.95K	$0.0007672	$0.0006436	$78.92K	$659.95K	$659.95K
4183	Karlsen KLS	$0.0003325 ₿0.00000016	-1.19	$658.94K ₿95.23	$0.0003542 ₿0.00000016	$0.0003149 ₿0.00000015	$1.82K ₿2.05	$687.62K ₿111.63	$658.94K ₿95.23
4184	Odin Liquidity Network ODIN	$0.003517	2.57	$658.71K	$0.003547	$0.003419	$3.46K	$658.71K	$658.71K
4186	Bankless BED Index BED	$134.95 ₿0.0019	-0.28	$656.84K ₿13.65	$135.34 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4187	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.68	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4191	Ethernity Cloud ECLD	$0.001263 ₿0.00000028	18.99	$652.37K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$2.1 ₿2.42	$1.26M ₿285.41	$652.37K ₿0
4196	SAFE DEAL SFD	$0.01689 ₿0.0000052	204.13	$648.24K ₿180.01	$0.01694 ₿0.0000053	$0.005237 ₿0.0000052	$253.62 ₿0.38	$648.65K ₿180.14	$648.24K ₿180.01
4199	JHH JHH	$0.00000006463	-6.75	$647.25K	$0.00000007034	$0.00000006454	$168.81K	$647.25K	$647.25K
4200	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.74	$646.4K ₿17.83	$0.000019 ₿0.00000000017	$0.00001874 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4202	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4204	Göztepe S.K. Fan Token GOZ	$0.1963 ₿0.000017	1.13	$644.66K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$118.38K ₿7.9	$1.37M ₿123.49	$644.66K ₿41.8
4205	Morph AI MORPHAI	$0.006445	17.67	$644.65K	$0.006533	$0.005478	$6.77K	$644.65K	$644.65K
4206	Mintra MINT	$0.00027 ₿0.000000015	3.93	$642.32K ₿36.55	$0.0002714 ₿0.000000015	$0.0002524 ₿0.000000014	$111.71 ₿0.17	$642.32K ₿36.55	$642.32K ₿36.55
4209	Jupiter JUP	$0.0006409 ₿0.000000018	2.84	$640.96K ₿18.16	$0.0006784 ₿0.000000018	$0.0005853 ₿0.000000016	$35.43K ₿0.81	$640.96K ₿18.16	$640.96K ₿18.16
4212	Maia MAIA	$2.01 ₿0.00041	0.15	$639.92K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.79K ₿33.96	$639.92K ₿74.3	$639.92K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Quick Intel QKNTL	$0.007994 ₿0.00000098	-0.22	$639.24K ₿78.88	$0.008113 ₿0.0000010	$0.007881 ₿0.00000098	$1.69K ₿0.36	$639.58K ₿78.92	$639.24K ₿78.88
4215	Hercules Token TORCH	$0.1978	6.56	$637.84K	$0.1978	$0.1822	$4.24K	$1.69M	$637.84K
4216	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4182 ₿0.0000039	$0.2703 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4219	NikolAI NIKO	$0.0006368	10.65	$636.84K	$0.0006488	$0.0005736	$99.58K	$636.84K	$636.84K
4221	Bware INFRA	$0.1318 ₿0.000016	-0.11	$636.58K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$182.75K ₿3.81	$13.18M ₿1.61K	$636.58K ₿67.98
4222	Spacebucks SBX	$0.0006345	1.89	$635.99K	$0.000649	$0.0006208	$336.17	$635.99K	$635.99K
4223	Bolt BOLT	$0.0006364 ₿0.000000049	11.32	$635.98K ₿49.72	$0.0006405 ₿0.000000054	$0.0005717 ₿0.000000048	$555.81 ₿2.14	$635.98K ₿49.72	$635.98K ₿49.72
4224	GooseFX GOFX	$0.001761 ₿0.00000042	4.42	$635.62K ₿126.76	$0.001839 ₿0.00000043	$0.001676 ₿0.00000041	$90.97K ₿0.24	$1.23M ₿295.62	$635.62K ₿126.76
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05616 ₿0.00000053	$0.05067 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Normilio NORMILIO	$0.0006949	11.50	$634.84K	$0.0007018	$0.0006213	$3.49K	$634.84K	$634.84K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	DeFi Yield Protocol DYP	$0.04072 ₿0.0000054	836.16	$633.87K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$17.53 ₿7.71	$1.02M ₿138.43	$633.87K ₿110.43
4232	Astrolescent ASTRL	$0.0386	2.96	$633.15K	$0.04107	$0.0363	$912.06	$1.39M	$633.15K
4233	Kava Swap SWP	$0.002591 ₿0.00000017	57.69	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.001633 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4235	Revest Finance RVST	$0.00692 ₿0.0000040	1.71	$630.91K ₿344.64	$0.006965 ₿0.0000043	$0.006804 ₿0.0000040	$130.18 ₿2.24	$692.21K ₿402.27	$630.91K ₿344.64
4236	BlueSparrow BLUESPARROW	$0.01446 ₿0.00000075	2.51	$630.58K ₿32.86	$0.01455 ₿0.00000080	$0.0141 ₿0.00000066	$423.54 ₿0.63	$668.12K ₿34.81	$630.58K ₿32.86
4238	Kiba Inu KIBA	$0.0000007803 ₿0.000000000064	3.86	$629.83K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$94.18K ₿0.44	$780.37K ₿64.58	$629.83K ₿52.27
4240	SUGAR BUSH SUGAR	$0.0006591	-1.54	$629.42K	$0.0006738	$0.0006584	$652.44K	$629.42K	$629.42K
4242	GulfCoin GULF	$0.004163 ₿0.00000045	-0.43	$628.89K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.83K ₿3.54	$20.82M ₿2.26K	$628.89K ₿68.31
4244	Trust The Process TRUST	$0.0006247	2.40	$627.95K	$0.0006393	$0.0006093	$617.51K	$627.95K	$627.95K
4246	LilAI LILAI	$0.0008754 ₿0.00000011	-0.70	$626.59K ₿80.98	$0.0008884 ₿0.00000011	$0.0008533 ₿0.00000011	$135.71K ₿0.17	$875.4K ₿115.34	$626.59K ₿80.98
4249	Kira the Injective Cat KIRA	$0.000009049 ₿0.0000000012	8.30	$624.44K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008339 ₿0.0000000012	$58.39 ₿1.07	$624.44K ₿86.37	$624.44K ₿86.37
4254	Karat KAT	$0.0005712 ₿0.000000061	1.15	$623.08K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$61.12K ₿0.64	$1.12M ₿120.2	$623.08K ₿28.14
4255	VIDT DAO VIDT	$0.0007065 ₿0.00000068	-5.04	$620.75K ₿528.77	$0.0007528 ₿0.00000072	$0.0006745 ₿0.00000068	$166.93K ₿44.3	$705.59K ₿686.7	$620.75K ₿528.77
4258	Choise.ai CHO	$0.005655 ₿0.0000017	-0.33	$619.68K ₿189.64	$0.005684 ₿0.0000019	$0.005626 ₿0.0000015	$2.22M ₿44.24	$5.66M ₿1.73K	$619.68K ₿189.64
4261	Deri Protocol DERI	$0.004707 ₿0.00000026	2.48	$617.5K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$99.96K ₿0.37	$2.3M ₿127.37	$617.5K ₿34.52
4262	ARTFI ARTFI	$0.00473	-2.65	$616.51K	$0.004878	$0.004697	$203.05K	$4.73M	$616.51K
4264	Cogito Finance CGV	$0.005712 ₿0.0000023	-3.71	$614.95K ₿221.82	$0.006536 ₿0.0000024	$0.005712 ₿0.0000023	$22.01K ₿4.29	$5.71M ₿2.37K	$614.95K ₿221.82
4265	Feenix FEENIX	$0.0007669	0.67	$613.56K	$0.0007922	$0.0007618	$9.71K	$613.56K	$613.56K
4268	Deep Whales AI DEEPAI	$0.006131	-1.36	$613.1K	$0.006418	$0.00613	$1.33K	$613.1K	$613.1K
4269	Dfyn Network DFYN	$0.003202 ₿0.00000031	0.01*	$612.31K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$171.61K ₿5.57	$630.75K ₿63.04	$612.31K ₿61.19
4271	Keke KEKE	$0.0000008862	5.72	$611.52K	$0.0000009008	$0.0000008289	$10.08K	$611.52K	$611.52K
4272	CLAPCAT $CLAP	$0.0007631	9.26	$610.53K	$0.0007751	$0.0006984	$2.7K	$610.53K	$610.53K
4274	Aston Villa Fan Token AVL	$0.2565 ₿0.000019	-2.27	$608.54K ₿24.07	$0.2652 ₿0.000020	$0.2564 ₿0.000016	$18.17K ₿13.7	$2.57M ₿192.33	$608.54K ₿24.07
4275	Wrapped Energi WNRG	$0.0458 ₿0.0000023	-0.85	$608.17K ₿0	$0.04626 ₿0.0000024	$0.04579 ₿0.0000023	$1.8K ₿0.02	$608.17K	$608.17K ₿0
4276	CoinCreate CREA	$0.006079	2.75	$607.92K	$0.006079	$0.005914	$83.2	$607.92K	$607.92K
4277	Andromeda ANDR	$0.004565 ₿0.000013	-3.39	$607.79K ₿397.26	$0.004739 ₿0.000014	$0.004538 ₿0.000012	$489.3K ₿7.05	$4.57M ₿13.08K	$607.79K ₿397.26
4278	Astrovault AXV	$0.006908 ₿0.0000023	1.81	$607.22K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$4.77K ₿0.77	$1.53M ₿495.34	$607.22K ₿40.09
4279	$BROKE again $BROKE	$0.0007193	1.67	$606.47K	$0.0007262	$0.0007059	$17.88	$606.47K	$606.47K
4280	CheckDot CDT	$0.08193 ₿0.0000098	-2.63	$605.52K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.59K ₿2.35	$819.31K ₿97.91	$605.52K ₿72.36
4282	Horizon Protocol HZN	$0.003079 ₿0.00000074	1.09	$604.63K ₿118.52	$0.003104 ₿0.00000075	$0.003046 ₿0.00000072	$646.99 ₿0.93	$759.24K ₿179.29	$604.63K ₿118.52
4285	Velar VELAR	$0.004638 ₿0.0000038	8.57	$603.01K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$534.51K ₿27.69	$4.64M ₿3.87K	$603.01K ₿228.35
4286	LUCI LUCI	$0.0006032	15.76	$601.65K	$0.0006031	$0.0004421	$13.9K	$601.65K	$601.65K
4288	Gravity Bridged WETH (Canto) WETH	$2,524.65	2.17	$601.41K	$2,541.69	$2,469.93	$8.73K	$601.41K	$601.41K
4289	Fcode AI FCOD	$0.002003	2.37	$601K	$0.002034	$0.001948	$72.44	$1.4M	$601K
4290	OmniCat OMNI	$0.00001436 ₿0.0000000080	0.74	$600.8K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001243 ₿0.0000000079	$43.7K ₿43.4	$655.23K ₿366.32	$600.8K ₿335.89
4292	Dark Frontiers DARK	$0.002791 ₿0.00000050	-0.37	$600.61K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$256.92K ₿1.36	$697.6K ₿125.91	$600.61K ₿99.33
4293	CyberDEX CYDX	$0.002044	-0.42	$599.4K	$0.002061	$0.002041	$9.11K	$3.27M	$599.4K
4297	CUPSEY CUPSEY	$0.0005967	7.71	$596.88K	$0.0007543	$0.0005493	$60.83K	$596.88K	$596.88K
4298	Taurus TAURUS	$0.0005962	-1.83	$596.22K	$0.0006273	$0.0005938	$743.94	$596.22K	$596.22K
4299	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.40	$595.91K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.48 ₿0.05	$595.91K	$595.91K ₿51.56
4300	ApeBond ABOND	$0.001552 ₿0.00000044	-1.38	$595.93K ₿69.67	$0.001591 ₿0.00000046	$0.001563 ₿0.00000043	$71.93K ₿0.48	$712.99K ₿203.39	$595.93K ₿69.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}