Page de résultats 31 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4130	Itheum ITHEUM	$0.001132 ₿0.00000020	2.24	$686.29K ₿189.29	$0.001144 ₿0.00000021	$0.001103 ₿0.00000020	$24 ₿0.98	$962.43K ₿207.44	$686.29K ₿189.29
4131	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.85	$686.23K ₿69.42	$0.5803 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4132	GNY GNY	$0.003849 ₿0.00000041	-9.44	$686.13K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$193.95 ₿1.44	$1.54M ₿164.32	$686.13K ₿73.23
4137	Cost Hot Dog COST	$0.0007211	-6.17	$684.59K	$0.0007917	$0.0007082	$20.15K	$684.59K	$684.59K
4139	Hord HORD	$0.002699 ₿0.00000023	1.26	$684.05K ₿58.05	$0.00286 ₿0.00000023	$0.002665 ₿0.00000022	$82.58K ₿0.66	$863.76K ₿74.43	$684.05K ₿58.05
4142	Sora XOR	$0 ₿0.0000000017	-7.35	$684.54K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.49K ₿3.33	$684.54K ₿34.32	$684.54K ₿34.27
4144	Ariva ARV	$0.000009389 ₿0.00000000063	-0.19	$681.11K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$85.53K ₿10.33	$879.07K ₿59.51	$681.11K ₿46.11
4145	Aether Games AEG	$0.001696 ₿0.0000016	-6.67	$677.43K ₿124.47	$0.001817 ₿0.0000017	$0.001663 ₿0.0000016	$231.81K ₿3.1	$1.68M ₿1.65K	$677.43K ₿124.47
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4147	CryptoZoon ZOON	$0.0008319 ₿0.000000015	-0.83	$679.41K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$53.7K ₿0.9	$828.52K ₿15.63	$679.41K ₿12.82
4148	STEPN Green Satoshi Token on BSC GST-BSC	$0.003192 ₿0.00000025	3.00	$679.39K ₿46.39	$0.003203 ₿0.00000028	$0.003099 ₿0.00000024	$181.05K ₿0.33	$679.39K ₿46.39	$679.39K ₿46.39
4149	Kromatika KROM	$0.008254 ₿0.00000046	1.72	$679.4K ₿38	$0.008318 ₿0.00000047	$0.008038 ₿0.00000046	$2.09K ₿0.4	$825.5K ₿46.17	$679.4K ₿38
4151	Swarm SWARM	$0.0006793 ₿0.00039	-8.38	$679.26K ₿0	$0.0007414 ₿0.	$0.0006773 ₿0.	$164.18K ₿0	$679.26K	$679.26K ₿0
4152	ZenFrogs ZEN	$0.00007281	2.08	$678.35K	$0.00007535	$0.00007066	$830.22	$678.35K	$678.35K
4153	Polkamarkets POLK	$0.006774 ₿0.00000057	0.21	$677.49K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$97.47K ₿3.84	$677.49K ₿57.17	$677.49K ₿57.17
4154	A3S AA	$0.002819 ₿0.0000097	-30.47	$677.26K ₿0	$0.004065 ₿0.000011	$0.00281 ₿0.0000092	$2.12M ₿5.12	$845.68K ₿1.94K	$677.26K ₿0
4156	Party PARTY	$0.0000705	4.35	$675.47K	$0.00007095	$0.00006711	$76.99	$675.47K	$675.47K
4157	Interlay INTR	$0.002918 ₿0.00000064	-1.06	$671.18K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$163.86K ₿0.28	$2.92M ₿642.22	$671.18K ₿97.89
4159	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.42	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4160	BoringDAO BORING	$0.000393 ₿0.000000060	43.54	$673.61K ₿95.49	$0.0005822 ₿0.000000061	$0.0002738 ₿0.000000058	$118.27K ₿9.16	$673.61K ₿95.49	$673.61K ₿95.49
4161	BURN BURN	$0.00000358 ₿0.00000000021	-0.54	$673.64K ₿0	$0.00000362	$0.00000353	$63.15 ₿0.01	$673.64K ₿40.01	$673.64K ₿0
4163	Hakka Finance HAKKA	$0.00229 ₿0.000000051	14.39	$670.61K ₿14.96	$0.002298 ₿0.000000051	$0.001975 ₿0.000000042	$22.72K ₿0.01	$1.1M ₿27.88	$670.61K ₿14.96
4164	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	1.57	$669.19K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$366.4 ₿0.15	$669.19K ₿48.13	$669.19K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2742 ₿0.0000025	$0.1884 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	FourCoin FOUR	$0.000001489 ₿0.000000000039	1.27	$662.8K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$156.19K ₿4.08	$662.8K ₿17.51	$662.8K ₿17.51
4174	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	1.67	$660.99K ₿12.51	$5.31 ₿0.00010	$5.16 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4175	Zap ZAP	$0.001435 ₿0.00000010	9.41	$660.31K ₿48.11	$0.001436 ₿0.00000011	$0.00131 ₿0.000000095	$13.48 ₿0.17	$746.44K ₿54.39	$660.31K ₿48.11
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Odin Liquidity Network ODIN	$0.003518	2.14	$660.17K	$0.00354	$0.003419	$3.71K	$660.17K	$660.17K
4180	K21 Kanon K21	$0.03648 ₿0.0000017	-7.36	$657.64K ₿30.47	$0.04008 ₿0.0000017	$0.03563 ₿0.0000016	$111.72K ₿0.76	$766.11K ₿35.49	$657.64K ₿30.47
4181	DeFrogs DEFROGS	$65.73 ₿0.0066	-0.34	$657.35K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$45.01 ₿27.39	$657.35K ₿66.57	$657.35K ₿66.57
4183	Bankless BED Index BED	$134.95 ₿0.0019	-1.23	$656.84K ₿13.65	$136.64 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4186	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.34	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4192	Mute MUTE	$0.0163 ₿0.0000091	0.13	$652.3K ₿364.68	$0.0165 ₿0.0000093	$0.01628 ₿0.0000087	$16.75 ₿1.35	$652.3K ₿364.68	$652.3K ₿364.68
4194	Wifejak WIFE	$0.0006497	2.34	$649.7K	$0.0007027	$0.0006074	$14.05K	$649.7K	$649.7K
4195	Xi Token XI	$0.001541 ₿0.000000085	-0.34	$649.04K ₿35.8	$0.001654 ₿0.000000092	$0.001541 ₿0.000000077	$245.99 ₿0.21	$1.54M ₿85.05	$649.04K ₿35.8
4198	Morph AI MORPHAI	$0.00648	17.97	$648.11K	$0.006533	$0.005475	$6.81K	$648.11K	$648.11K
4199	Göztepe S.K. Fan Token GOZ	$0.1973 ₿0.000017	2.22	$647.8K ₿41.8	$0.1973 ₿0.000018	$0.193 ₿0.000016	$119.56K ₿7.9	$1.38M ₿123.49	$647.8K ₿41.8
4200	JHH JHH	$0.00000006493	-7.92	$647.44K	$0.00000007075	$0.00000006454	$167.6K	$647.44K	$647.44K
4201	Quick Intel QKNTL	$0.008098 ₿0.00000098	-0.21	$647.55K ₿78.88	$0.008115 ₿0.0000010	$0.007881 ₿0.00000098	$1.69K ₿0.36	$647.89K ₿78.92	$647.55K ₿78.88
4202	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.77	$646.4K ₿17.83	$0.00000651 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4203	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4206	Step Staked SOL STEPSOL	$234.25	48.66	$643.97K	$234.26	$155.32	$334.33K	$643.97K	$643.97K
4208	Musk It MUSKIT	$0.0006417	-1.79	$641.74K	$0.0006768	$0.0005868	$1.2M	$641.74K	$641.74K
4209	NikolAI NIKO	$0.0006414	11.03	$641.44K	$0.0006488	$0.0005736	$97.48K	$641.44K	$641.44K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Maia MAIA	$2.03 ₿0.00041	-0.02	$639.7K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.78K ₿33.96	$639.7K ₿74.3	$639.7K ₿0
4214	Kroma KRO	$0.007003	-5.78	$633.73K	$0.007517	$0.006795	$208.55K	$3.02M	$633.73K
4216	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4193 ₿0.0000039	$0.271 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4218	GooseFX GOFX	$0.001768 ₿0.00000042	6.39	$637.87K ₿126.76	$0.001862 ₿0.00000043	$0.001661 ₿0.00000041	$89.84K ₿0.24	$1.23M ₿295.62	$637.87K ₿126.76
4219	Bware INFRA	$0.1318 ₿0.000016	-0.13	$636.85K ₿67.98	$0.132 ₿0.000016	$0.1318 ₿0.000015	$182.25K ₿3.81	$13.19M ₿1.61K	$636.85K ₿67.98
4220	Bolt BOLT	$0.0006363 ₿0.000000049	20.71	$635.72K ₿49.72	$0.0006369 ₿0.000000054	$0.0005221 ₿0.000000048	$1.19K ₿2.14	$635.72K ₿49.72	$635.72K ₿49.72
4225	SUGAR BUSH SUGAR	$0.0006705	0.20	$634.43K	$0.0006742	$0.0006626	$661.92K	$634.43K	$634.43K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05631 ₿0.00000053	$0.05081 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Cogito Finance CGV	$0.005881 ₿0.0000023	-8.76	$633.72K ₿221.82	$0.006536 ₿0.0000024	$0.005875 ₿0.0000023	$22.38K ₿4.29	$5.88M ₿2.37K	$633.72K ₿221.82
4228	Trust The Process TRUST	$0.0006334	1.15	$633.19K	$0.000639	$0.0006091	$561.21K	$633.19K	$633.19K
4229	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4233	Revest Finance RVST	$0.006919 ₿0.0000040	-0.22	$630.65K ₿344.64	$0.006962 ₿0.0000043	$0.006797 ₿0.0000040	$891.31 ₿2.24	$691.93K ₿402.27	$630.65K ₿344.64
4234	GulfCoin GULF	$0.004168 ₿0.00000045	-0.37	$630.42K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.54K ₿3.54	$20.87M ₿2.26K	$630.42K ₿68.31
4235	Kiba Inu KIBA	$0.0000007802 ₿0.000000000064	6.43	$629.75K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$94.88K ₿0.44	$780.27K ₿64.58	$629.75K ₿52.27
4237	Astrolescent ASTRL	$0.03833	1.39	$628.7K	$0.04107	$0.0363	$924.36	$1.38M	$628.7K
4239	Karlsen KLS	$0.0003164 ₿0.00000016	2.49	$627.35K ₿95.23	$0.0003542 ₿0.00000016	$0.0003084 ₿0.00000015	$29.67K ₿2.05	$654.55K ₿111.63	$627.35K ₿95.23
4240	Spacebucks SBX	$0.0006268	2.11	$626.86K	$0.0006364	$0.0006139	$113.14	$626.86K	$626.86K
4241	LilAI LILAI	$0.0008603 ₿0.00000011	-1.16	$615.84K ₿80.98	$0.0008884 ₿0.00000011	$0.0008533 ₿0.00000011	$133.9K ₿0.17	$860.37K ₿115.34	$615.84K ₿80.98
4242	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	0.47	$626.35K ₿32.86	$0.01439 ₿0.00000080	$0.01409 ₿0.00000066	$322.46 ₿0.63	$663.65K ₿34.81	$626.35K ₿32.86
4245	Velar VELAR	$0.004813 ₿0.0000038	12.73	$625.96K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$502.57K ₿27.69	$4.81M ₿3.87K	$625.96K ₿228.35
4246	Deep Whales AI DEEPAI	$0.006255	-0.65	$625.46K	$0.006418	$0.006206	$1.31K	$625.46K	$625.46K
4249	Aston Villa Fan Token AVL	$0.263 ₿0.000019	0.56	$623.77K ₿24.07	$0.2652 ₿0.000020	$0.2588 ₿0.000016	$12.71K ₿13.7	$2.63M ₿192.33	$623.77K ₿24.07
4253	Normilio NORMILIO	$0.0006812	7.83	$622.51K	$0.000683	$0.0006213	$2.99K	$622.51K	$622.51K
4256	Choise.ai CHO	$0.005644 ₿0.0000017	-0.68	$618.47K ₿189.64	$0.005684 ₿0.0000019	$0.005634 ₿0.0000015	$2.37M ₿44.24	$5.64M ₿1.73K	$618.47K ₿189.64
4258	Feenix FEENIX	$0.000772	0.38	$617.63K	$0.0007922	$0.0007586	$9.42K	$617.63K	$617.63K
4259	Deri Protocol DERI	$0.004692 ₿0.00000026	2.24	$615.65K ₿34.52	$0.0047 ₿0.00000027	$0.004548 ₿0.00000025	$103.96K ₿0.37	$2.29M ₿127.37	$615.65K ₿34.52
4260	ARTFI ARTFI	$0.004729	-2.19	$616.58K	$0.004878	$0.004697	$210.88K	$4.73M	$616.58K
4262	Dfyn Network DFYN	$0.003201 ₿0.00000031	0.38	$616.17K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$176K ₿5.57	$634.73K ₿63.04	$616.17K ₿61.19
4264	Karat KAT	$0.000564 ₿0.000000061	-0.22	$615.21K ₿28.14	$0.0005653 ₿0.000000065	$0.0005639 ₿0.000000060	$63.86K ₿0.64	$1.11M ₿120.2	$615.21K ₿28.14
4265	Kira the Injective Cat KIRA	$0.000008909 ₿0.0000000012	5.33	$614.91K ₿86.37	$0.00000902 ₿0.0000000013	$0.000008219 ₿0.0000000012	$3.7 ₿1.07	$614.91K ₿86.37	$614.91K ₿86.37
4266	CLAPCAT $CLAP	$0.0007664	17.11	$613.08K	$0.0007751	$0.0006544	$4.83K	$613.08K	$613.08K
4268	Wrapped Energi WNRG	$0.04617 ₿0.0000023	-0.03	$613.02K ₿0	$0.04626 ₿0.0000024	$0.04608 ₿0.0000023	$2.75K ₿0.02	$613.02K	$613.02K ₿0
4270	Horizon Protocol HZN	$0.003082 ₿0.00000074	-0.18	$608.58K ₿118.52	$0.003104 ₿0.00000075	$0.003046 ₿0.00000072	$630.96 ₿0.93	$764.19K ₿179.29	$608.58K ₿118.52
4271	Andromeda ANDR	$0.004559 ₿0.000013	-4.46	$606.87K ₿397.26	$0.004776 ₿0.000014	$0.004538 ₿0.000012	$427.73K ₿7.05	$4.56M ₿13.08K	$606.87K ₿397.26
4272	$BROKE again $BROKE	$0.0007193	0.59	$606.47K	$0.0007262	$0.0007059	$17.88	$606.47K	$606.47K
4273	Keke KEKE	$0.000000877	-5.71	$605.18K	$0.0000009302	$0.0000008289	$13.83K	$605.18K	$605.18K
4275	Mintra MINT	$0.0002542 ₿0.000000015	-0.74	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.0002524 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4276	Astrovault AXV	$0.006875 ₿0.0000023	0.28	$604.41K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$4.63K ₿0.77	$1.52M ₿495.34	$604.41K ₿40.09
4277	CheckDot CDT	$0.08176 ₿0.0000098	-2.85	$604.29K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.85K ₿2.35	$817.64K ₿97.91	$604.29K ₿72.36
4278	CoinCreate CREA	$0.00604	1.46	$603.94K	$0.006046	$0.005889	$82.66	$603.94K	$603.94K
4279	Fcode AI FCOD	$0.002012	1.37	$603.67K	$0.002034	$0.001948	$72.76	$1.41M	$603.67K
4280	ApeBond ABOND	$0.001583 ₿0.00000044	-0.61	$603.18K ₿69.67	$0.001594 ₿0.00000046	$0.001572 ₿0.00000043	$82.7K ₿0.48	$721.66K ₿203.39	$603.18K ₿69.67
4282	Dark Frontiers DARK	$0.0028 ₿0.00000050	0.28	$603.18K ₿99.33	$0.002811 ₿0.00000050	$0.002771 ₿0.00000048	$221.65K ₿1.36	$700.59K ₿125.91	$603.18K ₿99.33
4283	believe in something DTF	$0.0006032	2.78	$602.43K	$0.0006157	$0.0005759	$98.14K	$602.43K	$602.43K
4284	Hercules Token TORCH	$0.1866	-0.06	$601.78K	$0.1907	$0.18	$2.41K	$1.59M	$601.78K
4285	Taurus TAURUS	$0.0006015	-1.52	$601.46K	$0.0006273	$0.0005986	$742.84	$601.46K	$601.46K
4287	Gravity Bridged WETH (Canto) WETH	$2,522.52	0.83	$600.84K	$2,536.66	$2,467.36	$7.66K	$600.84K	$600.84K
4289	CyberDEX CYDX	$0.002046	-0.47	$599.93K	$0.002061	$0.002041	$9.18K	$3.27M	$599.93K
4292	Wrapped DOG WDOG	$0.0005981	-2.71	$598.14K	$0.0006204	$0.000594	$1.42M	$598.14K	$598.14K
4293	VIDT DAO VIDT	$0.0006783 ₿0.00000068	-10.56	$597.42K ₿528.77	$0.0007592 ₿0.00000072	$0.0006745 ₿0.00000068	$157.7K ₿44.3	$679.06K ₿686.7	$597.42K ₿528.77
4294	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.39	$595.96K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.48 ₿0.05	$595.96K	$595.96K ₿51.56
4297	LUCI LUCI	$0.0005977	13.34	$596.1K	$0.0005975	$0.0004421	$13.46K	$596.1K	$596.1K
4303	Aston Martin Cognizant Fan Token AM	$0.2137 ₿0.000011	-1.14	$593.08K ₿24.89	$0.2186 ₿0.000011	$0.2111 ₿0.000010	$119.04K ₿5.17	$2.14M ₿113.83	$593.08K ₿24.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}