Ergebnisseite 31 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	Interlay INTR	$0.003486 ₿0.00000064	1.96	$801.86K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.78K ₿0.28	$3.49M ₿642.22	$801.86K ₿97.89
3922	LUCI LUCI	$0.0008027	-3.11	$801.29K	$0.0008588	$0.0007427	$15.54K	$801.29K	$801.29K
3923	Cost Hot Dog COST	$0.0008434	-2.67	$800.73K	$0.0008776	$0.0008289	$5.37K	$800.73K	$800.73K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3255 ₿0.0000030	$0.3096 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Solidly SOLID	$0.06512 ₿0.0000078	-2.24	$797.21K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$305.73 ₿0.12	$5.79M ₿654.9	$797.21K ₿65.85
3926	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3606 ₿0.0000033	$0.3479 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.87 ₿0.00036	$33.77 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Zeitgeist ZTG	$0.008746 ₿0.00000087	0.19	$797.98K ₿20.45	$0.008749 ₿0.00000091	$0.008725 ₿0.00000086	$27.24K ₿0.4	$998.14K ₿94.08	$797.98K ₿20.45
3929	Polkamarkets POLK	$0.007969 ₿0.00000057	0.92	$796.93K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$22K ₿3.84	$796.93K ₿57.17	$796.93K ₿57.17
3930	OPX LIVE OPXL	$0.0007913	-5.51	$796.88K	$0.0008394	$0.0007886	$2.75K	$796.88K	$796.88K
3934	Hercules Token TORCH	$0.2504	-2.76	$794.84K	$0.2645	$0.2348	$2.95K	$2.13M	$794.84K
3935	Deri Protocol DERI	$0.006054 ₿0.00000026	21.24	$794.22K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$136.95K ₿0.37	$2.96M ₿127.37	$794.22K ₿34.52
3937	IQ50 IQ50	$0.00000157 ₿0.00000000036	-0.96	$794.04K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.5K ₿74.46	$794.04K ₿185.1	$794.04K ₿0
3938	Department of Gov Efficiency DOGE	$0.08012	0.84	$793.09K	$0.0837	$0.07944	$131.21K	$793.09K	$793.09K
3939	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3940	Trust The Process TRUST	$0.000792	-10.26	$791.77K	$0.0008979	$0.0007895	$677.5K	$791.77K	$791.77K
3941	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001739 ₿0.0000000000016	$0.0000001686 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3942	supercycle(real) SUPERCYCLE	$0.000791	24.60	$790.72K	$0.0007965	$0.0005972	$37.16K	$790.72K	$790.72K
3943	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.41	$790.03K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3944	POWSCHE POWSCHE	$0.0079	1.72	$789.17K	$0.007926	$0.007672	$146.54K	$789.17K	$789.17K
3945	Compound 0x CZRX	$0.005673 ₿0.00000019	0.17	$789.09K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$789.09K ₿60.02	$789.09K ₿60.02
3946	BitSong BTSG	$0.006532 ₿0.00000018	-2.59	$787.08K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$686.75 ₿0.01	$796.05K ₿22.77	$787.08K ₿21.57
3951	ZARA AI ZARA	$0.001251	0.11	$783K	$0.00128	$0.001197	$12.75K	$810.38K	$783K
3952	Gleec Coin GLEEC	$0.004181 ₿0.00000015	39.35	$780.91K ₿27.53	$0.004181 ₿0.00000017	$0.003 ₿0.00000013	$336.5 ₿2.41	$878.11K ₿30.96	$780.91K ₿27.53
3953	Ariva ARV	$0.00001075 ₿0.00000000063	5.95	$780.1K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001014 ₿0.00000000057	$27.22K ₿10.33	$1.01M ₿59.51	$780.1K ₿46.11
3956	MetaZero MZERO	$0.007765 ₿0.0000035	-9.24	$776.56K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$47.83K ₿10.91	$776.56K	$776.56K ₿0
3957	Blockchain Bets BCB	$0.0008825 ₿0.00000037	-0.93	$774.63K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$57.41 ₿2.74	$774.63K ₿328.45	$774.63K ₿328.45
3961	Karlsen KLS	$0.0003901 ₿0.00000016	-11.25	$773.43K ₿95.23	$0.00044 ₿0.00000016	$0.0003897 ₿0.00000015	$75.44K ₿2.05	$788.28K ₿111.63	$773.43K ₿95.23
3964	PokPok Golden Egg PEGG	$0.1414	-3.14	$771.15K	$0.148	$0.1388	$10.88K	$1.59M	$771.15K
3966	Wombat Exchange WOM	$0.003011 ₿0.00000060	0.13	$765.2K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$4.57K ₿0.98	$3.01M ₿604.58	$765.2K ₿89.74
3967	ZenFrogs ZEN	$0.00008218	-1.06	$769.66K	$0.0000848	$0.00008048	$936.31	$769.66K	$769.66K
3968	PlutusDAO PLS	$0.0158 ₿0.00000061	0.55	$768.87K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$92.23 ₿0.21	$1.58M ₿61.18	$768.87K ₿6.63
3969	VCGamers VCG	$0.007678 ₿0.00000014	-1.59	$767.84K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.53K ₿0.01	$767.85K ₿14.82	$767.84K ₿14.82
3971	Guanciale by Virtuals GUAN	$0.0007748	-10.76	$766.61K	$0.0008704	$0.0007681	$138.63K	$766.61K	$766.61K
3972	Odin Liquidity Network ODIN	$0.004077	-0.96	$765.92K	$0.004164	$0.003961	$4.56K	$765.92K	$765.92K
3973	Planet Token PLANET	$0.0000008947 ₿0.0000000010	-3.23	$761.83K ₿885.41	$0.0000009335 ₿0.0000000011	$0.00000086 ₿0.0000000010	$84K ₿84.75	$894.75K ₿1.04K	$761.83K ₿885.41
3975	Strong STRONG	$1.89 ₿0.000078	29.28	$756.93K ₿31.88	$1.89 ₿0.000079	$1.41 ₿0.000072	$33.29K ₿0.48	$1M ₿42.17	$756.93K ₿31.88
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01072 ₿0.00000010	$0.009562 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	CLever CLEV	$6.45 ₿0.000097	1.95	$760.09K ₿10.3	$6.44	$6.18	$7.98K ₿0.03	$8.03M ₿113	$760.09K ₿10.3
3977	Astrovault AXV	$0.008645 ₿0.0000023	-0.04	$756.28K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.49K ₿0.77	$1.91M ₿495.34	$756.28K ₿40.09
3978	Polkaswap PSWAP	$0.0002166 ₿0.000000031	3.48	$756.08K ₿114.78	$0.0002173 ₿0.000000032	$0.000208 ₿0.000000023	$140.04 ₿0.2	$2.17M ₿319.8	$756.08K ₿114.78
3980	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3981	Market Dominance MD	$0.001394	-9.29	$753.51K	$0.001589	$0.001384	$13.22K	$753.51K	$753.51K
3985	BAI Stablecoin BAI	$1 ₿0.000014	-0.02	$752.37K ₿18.58	$1 ₿0.000014	$0.9924 ₿0.000014	$4.7K ₿0.92	$752.37K ₿18.58	$752.37K ₿18.58
3991	STEPN Green Satoshi Token on BSC GST-BSC	$0.003536 ₿0.00000025	-1.01	$750.02K ₿46.39	$0.003574 ₿0.00000028	$0.003422 ₿0.00000024	$29.26K ₿0.33	$750.02K ₿46.39	$750.02K ₿46.39
3993	BetSwirl BETS	$0.0001983 ₿0.000000010	8.76	$747.19K ₿50.73	$0.0001985 ₿0.000000010	$0.0001804 ₿0.000000010	$1.1K ₿0.1	$1.37M ₿75.51	$747.19K ₿50.73
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,373.49 ₿0.022	$2,052.98 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ScarQuest SCAR	$0.0002622 ₿0.000000045	-4.32	$747.13K ₿107.8	$0.0002744 ₿0.000000049	$0.0002586 ₿0.000000044	$1.29K ₿2.96	$2.61M ₿451.66	$747.13K ₿107.8
3995	Dark MAGA DMAGA	$0.0007538	1.59	$753.83K	$0.0007679	$0.000721	$537.59K	$753.83K	$753.83K
3996	Pillar PLR	$0.002876 ₿0.000000076	-0.75	$745.98K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$92.29 ₿0.01	$2.3M ₿61.41	$745.98K ₿19.91
3997	Hop Protocol HOP	$0.009905 ₿0.00000079	-0.54	$744.68K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$4.93K ₿1.58	$9.9M ₿797.38	$744.68K ₿59.98
3998	Beta Finance BETA	$0.0008106 ₿0.0000013	-19.13	$745.57K ₿1.09K	$0.001007 ₿0.0000014	$0.0007853 ₿0.0000013	$78.3K ₿46.37	$810.67K ₿1.36K	$745.57K ₿1.09K
3999	Catalorian CATALORIAN	$0.0007452	16.26	$745.44K	$0.0007698	$0.0006036	$231.64K	$745.44K	$745.44K
4003	GOUT GOUT	$0.00000483	-5.65	$742.31K	$0.00000512	$0.000004789	$32.46K	$742.3K	$742.31K
4004	USDFI USDFI	$0.7396 ₿0.000010	0.55	$741.79K ₿0	$0.7464 ₿0.000010	$0.7193 ₿0.0000090	$948.81 ₿0.08	$741.79K	$741.79K ₿0
4007	Wrapped DOG WDOG	$0.0007118	10.15	$738.05K	$0.0007406	$0.0006286	$2.86M	$738.05K	$738.05K
4009	CRT AI Network CRTAI	$0.001579	-1.11	$736.21K	$0.001645	$0.001513	$175.3K	$884.5K	$736.21K
4012	ZooKeeper ZOO	$0.001558 ₿0.000000083	-2.04	$734.4K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$509.38 ₿0.53	$757.95K ₿40.07	$734.4K ₿38.82
4014	Internet Doge IDOGE	$0.7339 ₿0.000018	-1.22	$733.99K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$46.97 ₿0.18	$733.99K ₿18.22	$733.99K ₿18.22
4015	Pajamas Cat PAJAMAS	$0.0007463 ₿0.000000064	0.40	$733.49K ₿0	$0.000771 ₿0.000000070	$0.0007433 ₿0.000000051	$13.02K ₿2.74	$733.49K ₿65.08	$733.49K ₿0
4016	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.28 ₿0.000059	$6.23 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4017	Aston Villa Fan Token AVL	$0.3086 ₿0.000019	2.64	$732.07K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$172.38K ₿13.7	$3.09M ₿192.33	$732.07K ₿24.07
4018	Step Staked SOL STEPSOL	$234.13	-0.03	$732.02K	$234.2	$234.11	$335.03K	$732.02K	$732.02K
4019	Mute MUTE	$0.01833 ₿0.0000091	4.70	$731.94K ₿364.68	$0.01833 ₿0.0000093	$0.01724 ₿0.0000087	$948.87 ₿1.35	$731.94K ₿364.68	$731.94K ₿364.68
4020	NXT NXT	$0.0007313 ₿0.000000022	0.11	$730.58K ₿22	$0.000794 ₿0.000000022	$0.0006691 ₿0.000000019	$957.6 ₿0.01	$731.31K ₿22.03	$730.58K ₿22
4022	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1255 ₿0.0000011	$0.1061 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4026	GooseFX GOFX	$0.00203 ₿0.00000042	1.78	$727.61K ₿126.76	$0.002031 ₿0.00000043	$0.001995 ₿0.00000041	$25.39K ₿0.24	$1.42M ₿295.62	$727.61K ₿126.76
4027	Keke KEKE	$0.000001049	-11.05	$724.81K	$0.00000119	$0.00000101	$7.98K	$724.81K	$724.81K
4029	Metaverser MTVT	$0.001238 ₿0.000000075	-1.14	$722K ₿19.87	$0.001278 ₿0.000000076	$0.001235 ₿0.000000071	$94.4 ₿4.23	$2.44M ₿148.37	$722K ₿19.87
4030	Jarvis Reward Token JRT	$0.001816 ₿0.000000093	-9.15	$721.47K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$37.37 ₿0.02	$1.03M ₿52.92	$721.47K ₿37.19
4031	Orcfax FACT	$0.004092 ₿0.00000031	-0.53	$720.86K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$138.18 ₿0.14	$4.09M ₿316.58	$720.86K ₿55.77
4032	Biometric Financial BIOFI	$0.0001754 ₿0.000000022	-6.27	$719.17K ₿69.64	$0.0001871 ₿0.000000024	$0.000174 ₿0.000000022	$5.44K ₿1.03	$1.75M ₿225	$719.17K ₿69.64
4033	Göztepe S.K. Fan Token GOZ	$0.2194 ₿0.000017	0.71	$720.47K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$64.59K ₿7.9	$1.54M ₿123.49	$720.47K ₿41.8
4036	NUSA NUSA	$7.89 ₿0.00016	-0.13	$716.72K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$1.11K ₿0	$892K ₿17.56	$716.72K ₿13.46
4037	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4038	Brillion BRLN	$0.00385 ₿0.00000072	2.58	$715.69K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$442.93 ₿2.2	$3.85M ₿718.53	$715.69K ₿146.45
4044	BuildAI BUILD	$0.08049 ₿0.0000080	-3.15	$713.61K ₿71.13	$0.08435 ₿0.0000084	$0.07862 ₿0.0000063	$2.37K ₿2.4	$804.95K ₿80.24	$713.61K ₿71.13
4045	HUG HUG	$0.000008919 ₿0.0000000013	5.13	$713.1K ₿0	$0.000009029 ₿0.0000000014	$0.00000844 ₿0.0000000012	$2.31K ₿0.21	$891.88K ₿133.79	$713.1K ₿0
4051	Teleport System Token TST	$0.002457	-0.57	$709.06K	$0.00254	$0.002443	$218.32K	$2.46M	$709.06K
4052	Horizon Protocol HZN	$0.003616 ₿0.00000074	-4.70	$708.91K ₿118.52	$0.003803 ₿0.00000075	$0.003616 ₿0.00000072	$56.13K ₿0.93	$891.68K ₿179.29	$708.91K ₿118.52
4053	Wat WAT	$0.00000168	7.44	$707.64K	$0.00000176	$0.00000141	$62.27K	$707.64K	$707.64K
4054	sEUR SEUR	$0.7106 ₿0.000015	-1.42	$707.12K ₿15.37	$0.7216 ₿0.000015	$0.7111 ₿0.000015	$2.79K ₿0.09	$707.12K ₿15.37	$707.12K ₿15.37
4056	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.23K ₿180.21	$0.0315 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.23K ₿180.21
4059	Kromatika KROM	$0.008539 ₿0.00000046	4.98	$703.32K ₿38	$0.008624 ₿0.00000047	$0.008117 ₿0.00000046	$2.24K ₿0.4	$854.56K ₿46.17	$703.32K ₿38
4060	Ertha ERTHA	$0.00058 ₿0.000000040	0.51	$702.88K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.09M ₿6.47	$1.16M ₿81	$702.88K ₿49.09
4061	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.56K	$0	$0	$20.27	$702.56K	$702.56K
4062	GHOST by McAfee GHOST	$0.02551 ₿0.0000012	-2.10	$702.47K ₿31.13	$0.0263 ₿0.0000013	$0.02533 ₿0.0000012	$607.5 ₿0.06	$702.48K ₿31.13	$702.47K ₿31.13
4063	Zoomer ZOOMER	$0.00001016 ₿0.00000000069	-2.06	$701.92K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$905.84 ₿0.58	$701.92K ₿47.73	$701.92K ₿47.73
4064	Gamer Arena GAU	$0.002082 ₿0.0000017	0.35	$700.69K ₿491.89	$0.002193 ₿0.0000019	$0.001989 ₿0.0000016	$120.03K ₿54.56	$1.04M ₿882.23	$700.69K ₿491.89
4065	Cogito Finance CGV	$0.006386 ₿0.0000023	-1.43	$700.56K ₿221.82	$0.007015 ₿0.0000024	$0.006322 ₿0.0000023	$22.07K ₿4.29	$6.39M ₿2.37K	$700.56K ₿221.82
4066	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01891 ₿0.00000017	$0.01797 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4068	Spacebucks SBX	$0.0006992	-0.52	$699.65K	$0.000706	$0.0006847	$614.98	$699.65K	$699.65K
4069	Croak $CROAK	$0.0003464	-3.98	$699.47K	$0.0003717	$0.0003366	$128.83	$699.47K	$699.47K
4070	Aether Games AEG	$0.001828 ₿0.0000016	-2.06	$699.38K ₿124.47	$0.00187 ₿0.0000017	$0.001753 ₿0.0000016	$63.99K ₿3.1	$1.83M ₿1.65K	$699.38K ₿124.47
4071	Athena by Virtuals ATHENA	$0.000895	-4.81	$698.92K	$0.0009563	$0.0008554	$5.11K	$895.02K	$698.92K
4073	Kintsugi KINT	$0.206 ₿0.000016	4.54	$697.82K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$30.76K ₿0.58	$2.06M ₿166.26	$697.82K ₿37.48
4074	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.45 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4076	Galvan IZE	$0.0001104 ₿0.0000000054	-3.69	$696.17K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$821.89 ₿0.22	$696.17K ₿23.42	$696.17K ₿23.42
4077	Hakka Finance HAKKA	$0.002376 ₿0.000000051	-0.84	$695.08K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$21.57K ₿0.01	$1.14M ₿27.88	$695.08K ₿14.96
4079	DeFrogs DEFROGS	$69.34 ₿0.0066	1.79	$693.42K ₿66.57	$70.56 ₿0.0073	$66.02 ₿0.0063	$974.25 ₿27.39	$693.42K ₿66.57	$693.42K ₿66.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}