Ergebnisseite 31 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Offshift XFT	$0.09041 ₿0.000010	-17.25	$910.35K ₿106.3	$0.1243 ₿0.000011	$0.0894 ₿0.000010	$13.88K ₿0.42	$910.35K ₿113.42	$910.35K ₿106.3
3543	Quick Intel QKNTL	$0.01138 ₿0.00000098	-14.44	$910.39K ₿78.88	$0.01345 ₿0.0000010	$0.01129 ₿0.00000098	$509.61 ₿0.36	$910.87K ₿78.92	$910.39K ₿78.88
3544	Gravity Finance GFI	$0.001832 ₿0.000000033	-11.21	$910.52K ₿33.65	$0.002088 ₿0.000000034	$0.001822 ₿0.000000032	$2.73K ₿0.03	$2.2M ₿39.76	$910.52K ₿33.65
3545	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009068	-24.07	$906.81K	$0.001215	$0.0009047	$662.45	$906.81K	$906.81K
3546	Shifu SHIFU	$0.0000099	-14.43	$904.44K	$0.00001172	$0.000009739	$16.99K	$987.79K	$904.44K
3547	Polkadex PDEX	$0.1264 ₿0.000011	-15.22	$942.55K ₿84.81	$0.1581 ₿0.000011	$0.1078 ₿0.000010	$180.92K ₿2.84	$942.55K ₿84.81	$942.55K ₿84.81
3548	XOXNO XOXNO	$0.03681	-20.23	$880.41K	$0.04615	$0.03598	$325.83K	$888.23K	$880.41K
3549	BEFE BEFE	$0.000009579 ₿0.0000000049	-5.72	$902.8K ₿0	$0.00001031 ₿0.0000000049	$0.00000936 ₿0.0000000045	$899.35K ₿5.02	$957.11K ₿490.26	$902.8K ₿0
3552	DataBot DATA	$0.0009702 ₿0.000000029	-8.35	$901.7K ₿27.86	$0.001093 ₿0.000000029	$0.0009278 ₿0.000000027	$1.54K ₿0.13	$970.23K ₿29.66	$901.7K ₿27.86
3553	Anon ANON	$0.000904	-21.39	$904.13K	$0.001152	$0.0008834	$1.85M	$904.13K	$904.13K
3554	Internet Doge IDOGE	$0.8965 ₿0.000018	-11.85	$896.58K ₿18.22	$1.04 ₿0.000019	$0.8819 ₿0.000017	$137.26 ₿0.18	$896.58K ₿18.22	$896.58K ₿18.22
3555	Polkamarkets POLK	$0.008993 ₿0.00000057	-4.98	$902.22K ₿57.17	$0.009698 ₿0.00000065	$0.008421 ₿0.00000055	$14.13K ₿3.84	$902.22K ₿57.17	$902.22K ₿57.17
3556	Göztepe S.K. Fan Token GOZ	$0.2775 ₿0.000017	-4.74	$911.17K ₿41.8	$0.2952 ₿0.000018	$0.2663 ₿0.000016	$37.95K ₿7.9	$1.94M ₿123.49	$911.17K ₿41.8
3557	Nasdaq420 NASDAQ420	$0.0008994	-23.20	$898.9K	$0.001175	$0.0008473	$45.6K	$898.9K	$898.9K
3559	Pike Finance P	$0.003885	-0.66	$894.02K	$0.003927	$0.003862	$459.45	$1.39M	$894.02K
3560	Chain4Energy C4E	$0.01204	-0.39	$893.94K	$0.01291 ₿0.	$0.01191 ₿0.	$16.62K ₿0	$3.69M	$893.94K
3562	BASED BASED	$0.0008926	-24.51	$887.63K	$0.001243	$0.0008574	$14.67K	$887.63K	$887.63K
3563	BiFi BIFI	$0.001515 ₿0.000000081	-4.57	$886.22K ₿45.4	$0.00162 ₿0.000000083	$0.001411 ₿0.000000077	$14.88K ₿0.57	$1.51M ₿80.79	$886.22K ₿45.4
3564	CrowdSwap CROWD	$0.002672 ₿0.00000022	-8.01	$889.11K ₿43.62	$0.002958 ₿0.00000023	$0.002667 ₿0.00000022	$5.91K ₿0.32	$1.63M ₿137.74	$889.11K ₿43.62
3565	Winkies WNK	$0.000164 ₿0.0000000088	-11.79	$892.94K ₿45.6	$0.0001884 ₿0.0000000090	$0.0001596 ₿0.0000000085	$55.88K ₿0.5	$1.07M ₿58.32	$892.94K ₿45.6
3567	HAMI $HAMI	$0.0008917 ₿0.000000069	-11.34	$886.64K ₿0	$0.001024 ₿0.000000080	$0.000877 ₿0.000000060	$125.55K ₿4.45	$886.64K	$886.64K ₿0
3568	Affyn FYN	$0.002392 ₿0.0000010	-8.12	$883.94K ₿365.29	$0.002621 ₿0.0000011	$0.002367 ₿0.0000010	$82.83K ₿14.86	$2.39M ₿1.04K	$883.94K ₿365.29
3569	BADCATsol $BADCAT	$0.001133	-14.27	$879.75K	$0.001375	$0.001101	$26.09K	$879.75K	$879.75K
3570	BitSong BTSG	$0.007301 ₿0.00000018	-8.89	$879.72K ₿21.57	$0.008305 ₿0.00000019	$0.006989 ₿0.00000018	$2.19K ₿0.01	$889.75K ₿22.77	$879.72K ₿21.57
3571	Shibwifhatcoin SHIB	$0.0008865 ₿0.000000034	-9.05	$874.54K ₿34.74	$0.00107 ₿0.000000039	$0.000852 ₿0.000000030	$12.7K ₿2.58	$874.54K ₿34.74	$874.54K ₿34.74
3572	Zeitgeist ZTG	$0.009778 ₿0.00000087	-10.38	$880.89K ₿20.45	$0.01092 ₿0.00000091	$0.00965 ₿0.00000086	$676.19 ₿0.4	$1.1M ₿94.08	$880.89K ₿20.45
3573	Goat Protocol GOA	$2.02 ₿0.000020	-10.55	$878.27K ₿0	$2.3 ₿0.000020	$1.96 ₿0.000019	$6.37 ₿0	$2.02M ₿20.05	$878.27K ₿0
3574	Uno Re UNO	$0.006593 ₿0.00000096	-5.67	$880.53K ₿78.98	$0.007123 ₿0.0000010	$0.006392 ₿0.00000096	$73.24K ₿7.47	$2.09M ₿369.82	$880.53K ₿78.98
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Honk HONK	$0.0008845 ₿0.000000090	-16.33	$875.64K ₿86.83	$0.001094 ₿0.00000010	$0.000866 ₿0.000000088	$6.91K ₿2.16	$884.52K ₿89.52	$875.64K ₿86.83
3579	PutinCoin PUT	$0.0003992 ₿0.000000017	-8.03	$876.95K ₿39.5	$0.0004354 ₿0.000000018	$0.0003972 ₿0.000000010	$5.81 ₿0.03	$9.6M ₿411.22	$876.95K ₿39.5
3581	FALX FALX	$0.00008718	-17.03	$871.95K	$0.0001084	$0.00008595	$15.71K	$871.95K	$871.95K
3582	Zap ZAP	$0.001896 ₿0.00000010	-11.99	$872.31K ₿48.11	$0.002176 ₿0.00000011	$0.001871 ₿0.000000095	$186.67 ₿0.17	$986.09K ₿54.39	$872.31K ₿48.11
3583	LIT LIT	$0.00001707 ₿0.00000000061	-0.99	$872.63K ₿31.36	$0.00005199 ₿0.00000000062	$0.00005086 ₿0.00000000060	$40.51 ₿0.01	$1.71M ₿61.37	$872.63K ₿31.36
3584	ai16zeliza ELIZA	$0.0009055	-11.88	$870.35K	$0.001082	$0.0008602	$547.93K	$870.35K	$870.35K
3585	Pleasure Coin NSFW	$0.00001373 ₿0.0000000011	-11.22	$859.49K ₿61.4	$0.00001554 ₿0.0000000012	$0.00001319 ₿0.0000000011	$6.45K ₿0.17	$944.95K ₿81.03	$859.49K ₿61.4
3587	Kai Ken KAI	$0.000000002051	-9.01	$862.99K	$0.000000002318	$0.000000002042	$129.62K	$862.99K	$862.99K
3588	Star STAR	$0.997 ₿0.000014	-0.02	$870.46K ₿46.33	$1.01 ₿0.000014	$0.9897 ₿0.000014	$4.39K ₿0.39	$870.46K ₿46.33	$870.46K ₿46.33
3589	Vainguard VAIN	$0.0008691	-20.42	$868.62K	$0.001142	$0.0008662	$645.4	$868.62K	$868.62K
3590	Lucky Dog LUCKY	$0.0001114	-11.93	$866.62K	$0.0001289	$0.000109	$2.62K	$866.62K	$866.62K
3592	Integritee TEER	$0.2185 ₿0.000010	-11.61	$869.43K ₿40.71	$0.2507 ₿0.000010	$0.1973 ₿0.000010	$20.71K ₿0.54	$2.19M ₿102.34	$869.43K ₿40.71
3593	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3595	Antfarm Token ATF	$0.08788 ₿0.0000025	-6.37	$866.09K ₿24.7	$0.09505 ₿0.0000025	$0.08591 ₿0.0000024	$5.85K ₿0	$866.09K ₿24.7	$866.09K ₿24.7
3596	MOAI MOAI	$0.00864 ₿0.00000039	-17.84	$863.26K ₿0	$0.01103 ₿0.00000040	$0.008429 ₿0.00000035	$4.98K ₿0.53	$863.26K ₿37.41	$863.26K ₿0
3597	Celer Bridged WETH (Astar) WETH	$2,072.59	-11.67	$857.18K	$2,384.82	$2,032.87	$17.72K	$857.18K	$857.18K
3598	Chain-key USDT CKUSDT	$0.9934	-1.17	$862.9K	$1.01	$0.9671	$22.41K	$862.9K	$862.9K
3599	XMON XMON	$345.16 ₿0.013	-17.02	$864.74K ₿33.12	$417.78 ₿0.013	$340.11 ₿0.012	$5.61K ₿0.37	$3.43M ₿131.22	$864.74K ₿33.12
3600	web3war FPS	$0.02446 ₿0.0000023	-5.67	$864.91K ₿42.12	$0.02604 ₿0.0000024	$0.02445 ₿0.0000023	$6.78K ₿0.18	$3.67M ₿360.19	$864.91K ₿42.12
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.221 ₿0.0000026	$0.2109 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Tensorium TNSR	$0.0008647	-12.65	$864.68K	$0.001079	$0.0007868	$26.18K	$864.68K	$864.68K
3604	Clipper SAIL SAIL	$0.001548 ₿0.00000025	-2.77	$863.15K ₿87.02	$0.001592 ₿0.00000025	$0.001548 ₿0.00000023	$34.73K ₿1.31	$1.55M ₿255.36	$863.15K ₿87.02
3605	Injex Finance INJX	$0.001607	0	$863.59K	$0	$0	$1.1	$952.8K	$863.59K
3606	Universe.XYZ XYZ	$0.001162 ₿0.0000000017	-5.91	$863.79K ₿1.3	$0.001235 ₿0.0000000017	$0.00114 ₿0.0000000015	$1.03K ₿0	$1.32M ₿1.99	$863.79K ₿1.3
3609	Wam WAM	$0.001266 ₿0.00000011	-4.17	$860.38K ₿71.92	$0.001325 ₿0.00000011	$0.001257 ₿0.00000011	$38.54K ₿3.19	$1.27M ₿113.83	$860.38K ₿71.92
3610	JHH JHH	$0.00000008582	-9.92	$858.22K	$0.00000009943	$0.00000008108	$5.82K	$858.22K	$858.22K
3611	Estee ESTEE	$0.00000203	-12.13	$851.77K	$0.000002309	$0.00000179	$41.07K	$851.77K	$851.77K
3612	Pegaxy Stone PGX	$0.001945 ₿0.00000023	-5.98	$856.93K ₿48.34	$0.002076 ₿0.00000023	$0.001924 ₿0.00000022	$1.96K ₿0.02	$1.95M ₿236.01	$856.93K ₿48.34
3613	AiMalls AIT	$1.73 ₿0.000067	-4.00	$858.74K ₿21.03	$1.83 ₿0.000073	$1.66 ₿0.000061	$84.52K ₿5.04	$1.42M ₿56.24	$858.74K ₿21.03
3614	Pearl PEARL	$0.07939 ₿0.0000022	-17.93	$862.07K ₿0	$0.09738 ₿0.0000023	$0.07943 ₿0.0000019	$11.44K ₿0.13	$13.74M ₿195.44	$862.07K ₿0
3616	5ire 5IRE	$0.00134 ₿0.0000019	-24.34	$861.26K ₿83.22	$0.001802 ₿0.0000021	$0.001326 ₿0.0000017	$479.11K ₿22.59	$2.02M ₿2.88K	$861.26K ₿83.22
3617	Amepay AME	$0.0008546 ₿0.000000035	-4.42	$854.62K ₿35.52	$0.0009065 ₿0.000000041	$0.0007964 ₿0.000000035	$58.02K ₿0.84	$854.62K ₿35.52	$854.62K ₿35.52
3618	E4C E4C	$0.009856	6.15	$861.68K	$0.01001	$0.009285	$502.31K	$9.87M	$861.68K
3619	Blockchain Bets BCB	$0.0009857 ₿0.00000037	-6.87	$864.35K ₿328.45	$0.001076 ₿0.00000039	$0.0009329 ₿0.00000035	$1.28K ₿2.74	$864.35K ₿328.45	$864.35K ₿328.45
3620	NXT NXT	$0.0008542 ₿0.000000022	-6.20	$853.37K ₿22	$0.0009106 ₿0.000000022	$0.0007879 ₿0.000000019	$686.91 ₿0.01	$854.22K ₿22.03	$853.37K ₿22
3621	Based Turbo TURBO	$0.00001248	-23.26	$840.01K	$0.0000169	$0.00001142	$52.87K	$840.01K	$840.01K
3622	Precipitate.ai RAIN	$0.0008503 ₿0.00000016	-9.01	$850.36K ₿168.98	$0.0009559 ₿0.00000017	$0.0008021 ₿0.00000016	$1K ₿1.27	$850.36K ₿168.98	$850.36K ₿168.98
3623	Bread BRD	$0.009913 ₿0.00000017	2.53	$850.34K ₿14.95	$0.01471 ₿0.00000017	$0.01418 ₿0.00000016	$5.88 ₿0	$880.94K ₿15.49	$850.34K ₿14.95
3624	Gym Network GYMNET	$0.006784 ₿0.00000028	-3.63	$848.78K ₿35.32	$0.007194 ₿0.00000028	$0.006702 ₿0.00000027	$13.1K ₿4.43	$3.57M ₿149.08	$848.78K ₿35.32
3625	TON FISH MEMECOIN FISH	$0.000000002829 ₿0.0000000000013	-9.05	$851.08K ₿414.95	$0.00000000315 ₿0.0000000000014	$0.000000002712 ₿0.0000000000013	$4.24K ₿17.97	$1.16M ₿563.71	$851.08K ₿414.95
3627	Brian BRIAN	$0.0008722	-18.23	$847.89K	$0.001081	$0.0008651	$4.67K	$847.89K	$847.89K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1004 ₿0.0000011	$0.09544 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	analoS ANALOS	$0.000008699 ₿0.0000000013	-11.29	$849.9K ₿137.11	$0.00001038 ₿0.0000000014	$0.000008519 ₿0.0000000013	$2.1M ₿75.77	$860.6K ₿138.98	$849.9K ₿137.11
3629	Neos.ai NEOS	$0.00848	-13.47	$842.06K	$0.009988	$0.00779	$15.56K	$842.06K	$842.06K
3630	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.0164 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3632	K21 Kanon K21	$0.04701 ₿0.0000017	16.00	$846.46K ₿30.47	$0.04699 ₿0.0000017	$0.03499 ₿0.0000016	$98.53K ₿0.76	$986.07K ₿35.49	$846.46K ₿30.47
3634	GHOST by McAfee GHOST	$0.03206 ₿0.0000012	-21.24	$860.83K ₿31.13	$0.04139 ₿0.0000013	$0.03157 ₿0.0000012	$1.88K ₿0.06	$860.84K ₿31.13	$860.83K ₿31.13
3636	MAXX AI MXM	$0.002487 ₿0.00000085	-6.36	$842.5K ₿113.66	$0.002695 ₿0.00000087	$0.002471 ₿0.00000083	$20.71K ₿2.41	$2.46M ₿839.96	$842.5K ₿113.66
3637	CRT AI Network CRTAI	$0.001829	-12.26	$852.86K	$0.002142	$0.001836	$155.11K	$1.02M	$852.86K
3638	Kintsugi KINT	$0.2767 ₿0.000016	-17.51	$842.8K ₿37.48	$0.337 ₿0.000017	$0.2767 ₿0.000015	$19.18K ₿0.58	$2.77M ₿166.26	$842.8K ₿37.48
3640	Andy on SOL ANDY	$0.0008934 ₿0.000000093	-17.36	$845.03K ₿0	$0.001125 ₿0.00000010	$0.0008796 ₿0.000000076	$57.51K ₿15.29	$845.03K ₿94.06	$845.03K ₿0
3644	TruBadger TRUBGR	$0.000000001908 ₿0.000000000000065	-4.09	$839.33K ₿31.02	$0.000000001989	$0.000000001884	$6.93 ₿0	$1.91M ₿65.48	$839.33K ₿31.02
3646	Solbank SB	$5.26 ₿0.0072	-9.17	$837.86K ₿0	$6.15 ₿0.0079	$5.26 ₿0.0067	$0 ₿1.5	$5.27B	$837.86K ₿0
3648	WoofWork.io WOOF	$0.0001083 ₿0.0000000043	-5.60	$856.71K ₿34.39	$0.0001155 ₿0.0000000044	$0.0001049 ₿0.0000000041	$2.92K ₿4.57	$856.71K ₿34.39	$856.71K ₿34.39
3649	Gaia Everworld GAIA	$0.001978 ₿0.00000011	-0.06	$835.46K ₿46.42	$0.002021 ₿0.00000011	$0.001933 ₿0.00000010	$54.93K ₿0.61	$989.36K ₿56.48	$835.46K ₿46.42
3651	Moby MOBY	$0.0202 ₿0.000015	-9.41	$830.99K ₿372.65	$0.02257 ₿0.000016	$0.01749 ₿0.000014	$43.96K ₿5.07	$2.02M ₿1.51K	$830.99K ₿372.65
3652	LayerZero Bridged USDC (re.al) USDC	$1	0.22	$832.96K	$1.01	$0.9927	$87.37K	$832.23K	$832.96K
3654	DNA DNA	$0.00000000002	-9.00	$832.5K	$0.000000000023	$0.000000000019	$296.98K	$832.5K	$832.5K
3655	XY Finance XY	$0.02472 ₿0.0000028	-4.73	$831.68K ₿76.69	$0.02607 ₿0.0000039	$0.02192 ₿0.0000025	$840.61 ₿0.37	$2.47M ₿288.34	$831.68K ₿76.69
3656	Toad Killer $TOAD	$0.000000001971 ₿0.000000000000087	-9.33	$829.17K ₿0	$0.000000002515 ₿0.000000000000088	$0.00000000194 ₿0.000000000000074	$36.29K ₿0.33	$829.17K ₿37.13	$829.17K ₿0
3657	Bridge Oracle BRG	$0.0001036 ₿0.000000025	-9.03	$828.94K ₿201.89	$0.0001143 ₿0.000000025	$0.00009833 ₿0.000000020	$2.2K ₿25.64	$1.04M ₿252.36	$828.94K ₿201.89
3658	GNY GNY	$0.004639 ₿0.00000041	-4.88	$827.02K ₿73.23	$0.00527 ₿0.00000044	$0.004511 ₿0.00000040	$43.32K ₿1.44	$1.86M ₿164.32	$827.02K ₿73.23
3659	kwantxbt KWANT	$0.00089	-18.73	$821.98K	$0.001191	$0.0008348	$51.96K	$879.07K	$821.98K
3660	OpenANX OAX	$0.01478 ₿0.0000044	-3.31	$825.01K ₿247.92	$0.01619 ₿0.0000047	$0.01464 ₿0.0000036	$44.69K ₿271.58	$1.48M ₿444.36	$825.01K ₿247.92
3662	Ferma FERMA	$0.07516 ₿0.0000022	-8.87	$827.5K ₿24.22	$0.08388 ₿0.0000022	$0.07461 ₿0.0000013	$29.24K ₿1.29	$827.5K ₿24.22	$827.5K ₿24.22
3663	Choise.ai CHO	$0.00756 ₿0.0000017	-7.57	$827.83K ₿189.64	$0.008233 ₿0.0000019	$0.007463 ₿0.0000015	$1.37M ₿44.24	$7.55M ₿1.73K	$827.83K ₿189.64
3665	Raven Protocol RAVEN	$0.0001851 ₿0.000000026	-9.57	$821.6K ₿115.36	$0.0002057 ₿0.000000028	$0.0001752 ₿0.000000025	$291.78 ₿0.17	$1.85M ₿260.01	$821.6K ₿115.36
3667	Step Staked SOL STEPSOL	$141.82	-14.71	$824.04K	$173.13	$138.49	$111.48K	$824.04K	$824.04K
3668	Deri Protocol DERI	$0.006266 ₿0.00000026	2.35	$823.54K ₿34.52	$0.00668 ₿0.00000027	$0.006057 ₿0.00000025	$74.99K ₿0.37	$3.06M ₿127.37	$823.54K ₿34.52
3669	Kittekoin KOIN	$0.001568	-1.22	$821.69K	$0.001587	$0.001529	$91.47	$1.57M	$821.69K
3670	CHARLES CHARLES	$0.02735	-22.02	$821.58K	$0.03705	$0.02581	$5.97K	$821.58K	$821.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}