26 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Circuits of Value COVAL	$0.0007962 ₿0.00000043	6.36	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$23.05K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3103	MindAI MDAI	$1.54 ₿0.00015	2.18	$1.42M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.81K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3105	Wormhole Bridged USDC (Fantom) USDC	$1	0.49	$1.41M	$1.01	$0.9912	$154.35K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02167 ₿0.00000023	$0.02084 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1 ₿0.000014	0.34	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3108	DeBox BOX	$0.005682	-0.80	$1.41M	$0.005955	$0.005554	$148.17K	$5.67M	$1.41M
3110	BitCore BTX	$0.07124 ₿0.0000010	-5.94	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$74.88 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3114	Welshare Health Token WEL	$0.005689	-2.63	$1.4M	$0.006845	$0.005118	$43.86K	$14.22M	$1.4M
3115	COFFEE COFE	$0.0001757	3.74	$1.41M	$0.0001759	$0.0001687	$99.65	$1.41M	$1.41M
3116	Mner Club RMNER	$1.71	-0.75	$1.4M	$1.74	$1.7	$225.53	$1.56M	$1.4M
3119	Simmi Token SIMMI	$0.00001398	2.31	$1.4M	$0.00001399	$0.00001362	$82.55K	$1.4M	$1.4M
3121	Verida Token VDA	$0.005322	-3.22	$1.45M	$0.005985	$0.005052	$30.53K	$5.32M	$1.45M
3122	DeMi DEMI	$0.673 ₿0.000041	-0.41	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3123	Chasm CAI	$0.01374	1.05	$1.37M	$0.01572	$0.01343	$30.61K	$13.74M	$1.37M
3125	Gains GAINS	$0.02514 ₿0.0000039	-0.24	$1.37M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.78K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3126	Big Data Protocol BDP	$0.05689 ₿0.0000037	2.42	$1.37M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$101.36K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3127	BananaCat BCAT	$0.001451 ₿0.000000026	11.29	$1.37M ₿25.48	$0.001452 ₿0.000000029	$0.001281 ₿0.000000026	$96.89K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3128	Fold FLD	$0.00122 ₿0.000000071	3.05	$1.37M ₿56.61	$0.00122 ₿0.000000072	$0.001183 ₿0.000000065	$4.3K ₿0.72	$3.24M ₿188.47	$1.37M ₿56.61
3129	DeFi Land DFL	$0.0001918 ₿0.000000024	0.62	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$17.5K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3130	TRONKEY TRONKEY	$0.00137	-0.15	$1.37M	$0.001393	$0.001369	$214.07	$1.37M	$1.37M
3131	라이트코인 캐시 LCC	$0.001685 ₿0.000000099	-3.27	$1.37M ₿79.31	$0.001816 ₿0.000000099	$0.001555 ₿0.000000080	$96.31 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3132	SENATE SENATE	$0.01068 ₿0.0000016	3.78	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01029 ₿0.0000016	$20.83K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3134	Pigeon Tech GOVAI	$0.001358	7.92	$1.36M	$0.00138	$0.001247	$36.06K	$1.36M	$1.36M
3136	Orbofi AI OBI	$0.001219 ₿0.00000031	4.38	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001164 ₿0.00000031	$153.01K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3137	Floppa Cat FLOPPA	$0.001363	1.27	$1.36M	$0.001374	$0.001341	$925.08	$1.36M	$1.36M
3138	Grumpy Cat Coin GRUMPY	$0.0001453	24.18	$1.37M	$0.0001462	$0.0001159	$12.53K	$1.37M	$1.37M
3139	Agents AI AGENT	$0.001358	11.33	$1.36M	$0.001619	$0.00122	$43.96K	$1.36M	$1.36M
3140	GEEQ GEEQ	$0.0249 ₿0.0000038	16.58	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02124 ₿0.0000038	$243.25K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3141	She Rises AKA	$0.001349	-6.78	$1.35M	$0.001513	$0.001288	$42.77K	$1.35M	$1.35M
3144	Web3Frontier W3F	$6.21 ₿0.000023	-3.85	$1.35M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$5.98K ₿0.85	$621M ₿2.3K	$1.35M ₿5.01
3145	Tomb TOMB	$0.004414 ₿0.00000015	6.64	$1.35M ₿47.72	$0.004478 ₿0.00000015	$0.004138 ₿0.00000014	$2.08K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3146	OneFinity ONE	$0.05337 ₿0.0000058	31.35	$1.35M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$49.31K ₿0.28	$1.87M ₿148.82	$1.35M ₿116.62
3147	888 888	$0.01521	15.82	$1.35M	$0.01537	$0.01306	$20.21K	$1.35M	$1.35M
3148	PureFi UFI	$0.01474 ₿0.0000025	-38.21	$1.35M ₿186.82	$0.02518 ₿0.0000027	$0.0137 ₿0.0000024	$69.99K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3150	DEUS Finance DEUS	$9.61 ₿0.00051	-1.00	$1.35M ₿76.17	$10.19 ₿0.00051	$9.12 ₿0.00049	$15.21K ₿0.77	$2.9M ₿154.2	$1.35M ₿76.17
3151	Shiba Predator QOM	$0.000000002252 ₿0.00000000000072	3.72	$1.35M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.21K ₿0.81	$1.35M ₿435	$1.35M ₿435
3152	Catana CATANA	$0.001351	38.03	$1.35M	$0.00145	$0.0009665	$122.9K	$1.35M	$1.35M
3154	Raptoreum RTM	$0.0002543 ₿0.000000019	-2.94	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002511 ₿0.000000019	$31.53K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3155	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$571.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	MOAI MOAI	$0.01332 ₿0.00000039	2.31	$1.33M ₿0	$0.01347 ₿0.00000040	$0.01293 ₿0.00000035	$1.42K ₿0.53	$1.33M ₿37.41	$1.33M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03294 ₿0.00000035	$0.03152 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	GAM3S.GG G3	$0.003634 ₿0.0000026	12.68	$1.34M ₿0	$0.00364 ₿0.0000032	$0.003221 ₿0.0000026	$439.37K ₿93.69	$3.63M ₿2.66K	$1.34M ₿0
3159	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9894	$17.86K	$199.27M	$1.34M
3161	Gamer Arena GAU	$0.003978 ₿0.0000017	0.48	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$226.7K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3162	RIKO RIKO	$0.00233	1.63	$1.34M	$0.002339	$0.002264	$76.17K	$2.33M	$1.34M
3165	Hemule HEMULE	$0.00136 ₿0.00000025	12.73	$1.33M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$378.41K ₿11.7	$1.33M ₿247.6	$1.33M ₿247.6
3166	Engines of Fury FURY	$0.0278	0.28	$1.33M	$0.02913 ₿0.	$0.02715 ₿0.	$352.75K ₿0	$3.3M	$1.33M
3167	UpOnly UPO	$0.00831 ₿0.0000017	5.06	$1.33M ₿0	$0.008326 ₿0.0000020	$0.007745 ₿0.0000017	$452.04K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3168	Linear LINA	$0.0001337 ₿0.00000018	-3.44	$1.33M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$461.15K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Froge FROGE	$0.000000002039 ₿0.000000000000085	6.79	$1.33M ₿0	$0.000000002043 ₿0.	$0.000000001904 ₿0.	$134.65K ₿0	$1.33M ₿59.1	$1.33M ₿0
3172	sudoswap SUDO	$0.05193 ₿0.0000030	-0.10	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.24K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3173	Shieldeum SDM	$0.0086	-0.88	$1.32M	$0.00868	$0.008573	$286.56K	$8.6M	$1.32M
3174	SUI Agents SUIAI	$0.01955	1.75	$1.3M	$0.01975	$0.01676	$81.8K	$1.3M	$1.3M
3175	ASX Capital ASX	$0.1804 ₿0.0000038	0.20	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.29K ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3176	Yoshi.exchange YOSHI	$0.008651 ₿0.00000064	1.81	$1.32M ₿98.84	$0.008656 ₿0.00000066	$0.008444 ₿0.00000060	$33.54 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3177	Gen Z Quant QUANT	$0.001325	1.17	$1.33M	$0.001349	$0.001301	$87.61K	$1.33M	$1.33M
3179	Bridge Oracle BRG	$0.0001646 ₿0.000000025	12.15	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$50.1K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3180	Prism PRISM	$0.000717 ₿0.000000051	0.16	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.67K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3181	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3183	SpaceFalcon FCON	$0.00007499 ₿0.0000000063	14.42	$1.3M ₿110.99	$0.00008749 ₿0.0000000069	$0.00006341 ₿0.0000000058	$548.23K ₿4.43	$1.42M ₿121.61	$1.3M ₿110.99
3184	Honk HONK	$0.001307 ₿0.000000090	6.03	$1.29M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$47.03K ₿2.16	$1.31M ₿89.52	$1.29M ₿86.83
3186	Hex Orange Address HOA	$0.008701 ₿0.00000043	1.47	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$6.3K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3187	HUG HUG	$0.00001624 ₿0.0000000013	-7.30	$1.3M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$900.96 ₿0.21	$1.62M ₿133.79	$1.3M ₿0
3188	Hund HUND	$0.003228 ₿0.00000031	13.07	$1.29M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$403.56K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3189	Baby Pepe BABYPEPE	$0.000003099	5.13	$1.3M	$0.000003099	$0.000002839	$7K	$1.3M	$1.3M
3190	XSwap Treasure XTT	$0.001097 ₿0.000000018	22.74	$1.3M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$581.13 ₿0.03	$1.54M ₿25.3	$1.3M ₿21.35
3191	Habibi (Sol) HABIBI	$0.001295	1.79	$1.3M	$0.001323	$0.001249	$84.28K	$1.3M	$1.3M
3195	Veno ETH VETH	$1,778.4	2.20	$1.3M	$1,783.17	$1,739.62	$21.98K	$1.3M	$1.3M
3196	Tune.Fm JAM	$0.00008082 ₿0.0000000084	3.14	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$25.78K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3197	MBP Coin MBP	$0.06469	2.19	$1.29M	$0.06565	$0.06322	$1.93M	$12.94M	$1.29M
3198	Precipitate.ai RAIN	$0.001296 ₿0.00000016	-6.06	$1.3M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.57K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2736 ₿0.0000029	$0.2576 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	RUSSELL RUSSELL	$0.001325	-4.94	$1.29M	$0.001498	$0.001281	$22.67K	$1.29M	$1.29M
3201	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3202	Lossless LSS	$0.01873 ₿0.0000032	2.19	$1.28M ₿201.89	$0.01878 ₿0.0000033	$0.01785 ₿0.0000031	$62.61K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3205	Neurahub NEURA	$0.01531 ₿0.00000056	-2.64	$1.28M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.4K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3206	PirateCash PIRATE	$0.02008 ₿0.00000036	0.30	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.01996 ₿0.00000035	$52.14K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3208	Dither DITH	$0.0128 ₿0.0000022	3.46	$1.28M ₿0	$0.0128 ₿0.0000025	$0.01234 ₿0.0000021	$8.62K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3209	aura AURA	$0.001317	13.57	$1.27M	$0.001334	$0.00114	$35.61K	$1.27M	$1.27M
3210	Young Peezy AKA Pepe PEEZY	$0.001277 ₿0.000000035	-1.56	$1.28M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.34K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3212	Black Dragon BLACKDRAGON	$0.0000000164 ₿0.0000000000014	10.46	$1.27M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001473 ₿0.0000000000014	$6.59K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3213	FU FU	$0.000007179	0.19	$1.27M	$0.000007189	$0.00000707	$711.64	$1.27M	$1.27M
3214	Convertible JPY Token CJPY	$0.005984 ₿0.000000088	0.06	$1.27M ₿2.82	$0.006055	$0.005972	$5.12K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3216	Talis Protocol TALIS	$0.003241 ₿0.00000030	5.10	$1.27M ₿46.99	$0.003257 ₿0.00000031	$0.003083 ₿0.00000029	$394.15 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3218	Baby Wen BWEN	$0.0127	6.21	$1.26M	$0.01276	$0.01186	$552.78	$1.26M	$1.26M
3219	MCH Coin MCHC	$0.03446 ₿0.0000012	-0.81	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03422 ₿0.0000012	$7.58K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3220	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2033 ₿0.0000021	$0.1752 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3224	SatoshiVM SAVM	$0.1713 ₿0.00010	1.97	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$113.88K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3225	Satori Network SATORI	$3.16	16.17	$1.26M	$3.16	$2.62	$3.68K	$1.42M	$1.26M
3227	Connect Financial CNFI	$0.05031 ₿0.0000013	2.08	$1.26M ₿32.86	$0.05122	$0.04926	$106.83 ₿0	$5.46M ₿142.63	$1.26M ₿32.86
3229	XSwap Protocol XSP	$0.0005238 ₿0.000000013	11.28	$1.26M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$23.81K ₿0.81	$6.81M ₿176.5	$1.26M ₿32.54
3230	DREAM DREAM	$0.001255	6.24	$1.26M	$0.001285	$0.001146	$96.53K	$1.26M	$1.26M
3232	Modern Innovation Network Token MINX	$0.1204	-0.83	$1.25M	$0.126	$0.1193	$263.02K	$4.22M	$1.25M
3233	Trust The Process TRUST	$0.001245	10.27	$1.25M	$0.001261	$0.001129	$985.77K	$1.25M	$1.25M
3234	Velar VELAR	$0.009546 ₿0.0000038	-4.32	$1.25M ₿228.35	$0.01157 ₿0.0000042	$0.009605 ₿0.0000036	$119K ₿27.69	$9.61M ₿3.87K	$1.25M ₿228.35
3235	Astrolescent ASTRL	$0.076	-7.36	$1.25M	$0.08493	$0.07501	$1.15K	$2.74M	$1.25M
3236	GameZone GZONE	$0.002952 ₿0.00000032	-0.14	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.86K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3238	Vainguard VAIN	$0.001263	22.13	$1.26M	$0.001244	$0.001034	$1.49K	$1.26M	$1.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}