Ergebnisseite 26 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	SKI MASK CAT SKICAT	$0.0003393	-1.93	$336.08K	$0.0003502	$0.0003335	$81.56K	$336.08K	$336.08K
5251	Polka City POLC	$0.0008276 ₿0.00000026	-1.12	$337.79K ₿110.1	$0.0008538 ₿0.00000031	$0.0008162 ₿0.00000026	$72.64K ₿32.4	$558.34K ₿181.99	$337.79K ₿110.1
5252	Raven Protocol RAVEN	$0.00006535 ₿0.000000026	-9.44	$289.98K ₿115.36	$0.00007608 ₿0.000000028	$0.0000669 ₿0.000000025	$1K ₿0.17	$653.59K ₿260.01	$289.98K ₿115.36
5253	ArbiDoge ADOGE	$0.00000004197 ₿0.0000000000054	0.01*	$335.8K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004137 ₿0.0000000000051	$10.04 ₿0.75	$335.8K ₿43.67	$335.8K ₿43.67
5254	Prophet of Ethereum PROPHET	$0.0003355	-6.60	$335.47K	$0.0003648	$0.0003354	$3.25K	$335.47K	$335.47K
5257	Bware INFRA	$0.06681 ₿0.000016	0.09	$334.57K ₿67.98	$0.06689 ₿0.000016	$0.06634 ₿0.000015	$12.17K ₿3.81	$6.68M ₿1.61K	$334.57K ₿67.98
5263	Beni BENI	$0.0003358 ₿0.000000080	8.80	$333.04K ₿0	$0.0003438 ₿0.000000087	$0.0003028 ₿0.000000026	$3.34K ₿24.8	$333.04K ₿78.91	$333.04K ₿0
5266	LATOKEN LA	$0.005499 ₿0.00000050	-11.25	$333.71K ₿30.47	$0.006196 ₿0.00000050	$0.005499 ₿0.00000048	$84.03 ₿0.33	$2.2M ₿201	$333.71K ₿30.47
5267	SophiaVerse SOPH	$0.00128 ₿0.0000011	0.85	$332.84K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.58K ₿1.22	$1.28M ₿1.15K	$332.84K ₿235.45
5268	Shroom SHROOM	$0.000233 ₿0.000000052	0.38	$331.3K ₿0	$0.0002448 ₿0.000000057	$0.0002235 ₿0.000000050	$4.02 ₿3.27	$331.3K ₿74.03	$331.3K ₿0
5272	web3war FPS	$0.008007 ₿0.0000023	-13.46	$333.64K ₿42.12	$0.009483 ₿0.0000024	$0.007918 ₿0.0000023	$17.43K ₿0.18	$1.2M ₿360.19	$333.64K ₿42.12
5274	HanChain HAN	$0.0006438 ₿0.0000013	0.42	$332.17K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$922.43K ₿7.66	$965.3K ₿2.03K	$332.17K ₿50.99
5275	aixCB by Virtuals AIXCB	$0.0003333	-6.27	$332.36K	$0.0003597	$0.0003335	$5.36K	$332.36K	$332.36K
5276	Heroes of NFT HON	$0.003687 ₿0.00000026	-0.68	$332K ₿19.44	$0.003776 ₿0.00000027	$0.003639 ₿0.00000026	$625.74 ₿0.18	$733.08K ₿53.64	$332K ₿19.44
5279	Hubble HBB	$0.004853 ₿0.0000040	1.63	$331.85K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$253.08 ₿8.39	$485.69K ₿403.38	$331.85K ₿271.32
5281	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5293	SunWukong SUNWUKONG	$0.0003284	-0.27	$328.23K	$0.0003304	$0.0003281	$668.02	$328.23K	$328.23K
5296	Planet Token PLANET	$0.0000003837 ₿0.0000000010	-4.20	$327.61K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$74.27K ₿84.75	$384.77K ₿1.04K	$327.61K ₿885.41
5308	Koi KOI	$0.0006501 ₿0.00000072	1.94	$325.08K ₿363.09	$0.0006635 ₿0.00000074	$0.0006366 ₿0.00000070	$2.35 ₿15.65	$650.16K ₿726.19	$325.08K ₿363.09
5313	Pakcoin PAK	$0.003817 ₿0.000000056	-0.54	$323.56K ₿4.51	$0.003871 ₿0.000000056	$0.003788 ₿0.000000053	$1.53K ₿0.07	$694.72K ₿10.18	$323.56K ₿4.51
5315	apM Coin APM	$0.000916 ₿0.00000011	-2.52	$326.25K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$718.9K ₿11.98	$1.63M ₿208.59	$326.25K ₿41.65
5316	Vector Finance VTX	$0.00546 ₿0.00000068	0.55	$323.54K ₿36.11	$0.005485 ₿0.0000010	$0.00543 ₿0.00000067	$5.32 ₿2.75	$323.54K ₿36.11	$323.54K ₿36.11
5317	Hermes Protocol HERMES	$0.00186 ₿0.00000057	0.27	$323.1K ₿62.68	$0.001922 ₿0.00000058	$0.001835 ₿0.00000056	$15.66 ₿1.27	$1M ₿68.26	$323.1K ₿62.68
5318	Biometric Financial BIOFI	$0.00007888 ₿0.000000022	-1.94	$323.47K ₿69.64	$0.00008072 ₿0.000000024	$0.0000781 ₿0.000000022	$54.11K ₿1.03	$788.91K ₿225	$323.47K ₿69.64
5321	Maple MPL	$0.1841 ₿0.00027	-0.37	$321.97K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.61K ₿42.06	$1.84M ₿2.77K	$321.97K ₿2.17K
5322	Starcoin STC	$0.0008717 ₿0.000000011	-4.70	$321.92K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.21K ₿0.25	$321.92K ₿3.72	$321.92K ₿3.72
5326	Blockasset BLOCK	$0.001032 ₿0.0000024	-12.25	$321.02K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$28.3K ₿6.19	$321.02K ₿775.19	$321.02K ₿587.91
5331	dexie bucks DBX	$0.03034	0.50	$319.87K	$0.03065	$0.03002	$60.55	$3.03M	$319.87K
5332	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.195 ₿0.0000020	$0.1718 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5333	Unique Network UNQ	$0.001132 ₿0.00000011	-3.54	$319.82K ₿35.32	$0.001174 ₿0.00000011	$0.001132 ₿0.00000010	$153.58 ₿2.03	$1.18M ₿117.19	$319.82K ₿35.32
5334	POWSCHE POWSCHE	$0.003182	-2.42	$321.48K	$0.003292	$0.00316	$50.72K	$321.48K	$321.48K
5337	NULL MATRIX NULL	$37.32	19.96	$319.34K	$40.29	$30.6	$10.74K	$319.34K	$319.34K
5338	Kibble KIBBLE	$0.001804 ₿0.00000063	-0.07	$319.71K ₿0	$0.001833 ₿0.00000074	$0.001786 ₿0.00000052	$1.1K ₿5.24	$610.63K ₿639.21	$319.71K ₿0
5340	NX Token NX	$0.008311	0.03	$318.55K	$0.008417	$0.008201	$174.18	$831.2K	$318.55K
5341	PepeSol PEPE	$0.0003188 ₿0.000000043	3.03	$318.32K ₿0	$0.0003189 ₿0.000000049	$0.0003095 ₿0.000000036	$634.35 ₿1.2	$318.32K ₿43.5	$318.32K ₿0
5342	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.000010	-1.00	$318.3K ₿41.76	$0.1162 ₿0.000010	$0.1138 ₿0.000010	$143.48K ₿7.53	$1.14M ₿108.99	$318.3K ₿41.76
5346	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004268 ₿0.0000000044	$0.0004046 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5347	Aston Martin Cognizant Fan Token AM	$0.1144 ₿0.000011	-0.56	$316.97K ₿24.89	$0.1187 ₿0.000011	$0.1141 ₿0.000010	$51.49K ₿5.17	$1.14M ₿113.83	$316.97K ₿24.89
5348	GUMMY GUMMY	$0.0003972	-2.13	$315.1K	$0.0004113	$0.0003906	$2.02K	$315.1K	$315.1K
5350	Urolithin A $URO	$0.0003148	1.22	$316.52K	$0.0003258	$0.0003091	$1.91K	$316.52K	$316.52K
5355	Civilization CIV	$0.001082 ₿0.00000014	1.55	$315.83K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$528.42 ₿0	$324.86K ₿43.14	$315.83K ₿41.94
5356	VOLT.WIN VOLT	$0.0005701	5.58	$315.75K	$0.0005884	$0.000529	$1.31K	$315.75K	$315.75K
5357	Lybra LBR	$0.007436 ₿0.0000052	-2.46	$315.1K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.43K ₿27.95	$689.68K ₿304.75	$315.1K ₿202.9
5363	Laika AI LKI	$0.0007346	-12.63	$314.62K	$0.0008415	$0.0007355	$330.81K	$734.69K	$314.62K
5365	Elk Finance ELK	$0.01949 ₿0.0000022	-0.80	$314.55K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.26K ₿1.01	$827.09K ₿95.41	$314.55K ₿30.91
5367	OG SMINEM OGSM	$0.000000003138 ₿0.00000000000019	0.52	$313.82K ₿0	$0.00000000318 ₿0.00000000000030	$0.00000000312 ₿0.00000000000019	$49.98 ₿0.88	$313.82K ₿19.22	$313.82K ₿0
5368	Kai Ken KAI	$0.000000000764	1.22	$314.21K	$0.000000000767	$0.000000000703	$48.5K	$314.21K	$314.21K
5370	Linear LINA	$0.00003136 ₿0.00000018	-12.53	$313.6K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$985.09 ₿133.06	$313.71K ₿1.89K	$313.6K ₿1.15K
5375	Chirpley CHRP	$0.0004356 ₿0.00000037	-4.56	$313.07K ₿210.05	$0.0004622 ₿0.00000041	$0.0004325 ₿0.00000037	$58.32K ₿2.42	$436.28K ₿379.43	$313.07K ₿210.05
5379	Moby MOBY	$0.007529 ₿0.000015	-11.90	$310.19K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$61.01K ₿5.07	$752.96K ₿1.51K	$310.19K ₿372.65
5382	Jim JIM	$0.000001359 ₿0.00000000014	0.44	$310.63K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.8 ₿0.37	$404.85K ₿50.16	$310.63K ₿31.94
5383	99 Bitcoins 99BTC	$0.000004709	0.70	$310.62K	$0.00000477	$0.0000046	$31.19	$310.62K	$310.62K
5391	NMKR $NMKR	$0.0001636 ₿0.000000043	1.70	$308.72K ₿82.14	$0.0001679 ₿0.000000043	$0.0001607 ₿0.000000041	$14.61K ₿4.54	$1.64M	$308.72K ₿82.14
5393	aBTC ABTC	$95,556	1.35	$308.17K	$96,525	$93,484	$9.21K	$261.09M	$308.17K
5394	Market Making Pro MMPRO	$0.003342 ₿0.0000011	-3.08	$308.14K ₿106.18	$0.003495 ₿0.0000011	$0.003275 ₿0.0000010	$19.69K ₿2.38	$334.64K ₿115.31	$308.14K ₿106.18
5396	DNA DNA	$0.000000000007	-2.78	$307.64K	$0.000000000008	$0.000000000007	$262.92K	$307.64K	$307.64K
5399	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.16	$306.63K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$42.03 ₿10.6	$9.17M ₿128.33	$306.63K ₿102.26
5402	Precipitate.ai RAIN	$0.0003062 ₿0.00000016	-0.80	$306.17K ₿168.98	$0.0003107 ₿0.00000017	$0.0003037 ₿0.00000016	$129.42 ₿1.27	$306.17K ₿168.98	$306.17K ₿168.98
5403	BEAMCAT BCAT	$0.000000000741 ₿0.00000000000011	1.01	$306.38K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000728 ₿0.00000000000010	$146.5 ₿0.15	$306.38K ₿48.13	$306.38K ₿0
5404	Neiro NEIRO	$0.000307	2.31	$306.37K	$0.0003079	$0.0003	$398.98K	$306.37K	$306.37K
5405	Wild Goat Coin WGC	$0.00007653	10.57	$306.18K	$0.00007733	$0.0000687	$2.33K	$306.18K	$306.18K
5406	UniLend Finance UFT	$0.003147 ₿0.0000077	6.10	$306.25K ₿769.42	$0.005797 ₿0.0000079	$0.002966 ₿0.0000076	$40.97K ₿63.05	$306.25K ₿769.42	$306.25K ₿769.42
5407	Sin City SIN	$0.0003516 ₿0.00000012	0.73	$306.18K ₿81.6	$0.0003518 ₿0.00000013	$0.0003487 ₿0.00000012	$155.21K ₿17.4	$351.55K ₿127.51	$306.18K ₿81.6
5410	Walken WLKN	$0.0001987 ₿0.000000095	-0.83	$305.65K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.29K ₿29.28	$397.95K ₿191.67	$305.65K ₿60.78
5418	DeFrogs DEFROGS	$30.39 ₿0.0066	0.59	$303.95K ₿66.57	$31.68 ₿0.0073	$30.2 ₿0.0063	$4.48K ₿27.39	$303.95K ₿66.57	$303.95K ₿66.57
5430	Mendi Finance MENDI	$0.007654 ₿0.0000063	-0.35	$302.21K ₿89.86	$0.007721 ₿0.0000076	$0.007655 ₿0.0000061	$133.01 ₿7.51	$765.53K ₿630.2	$302.21K ₿89.86
5431	Affyn FYN	$0.0007869 ₿0.0000010	5.96	$302.09K ₿365.29	$0.0008582 ₿0.0000011	$0.0007416 ₿0.0000010	$13.9K ₿14.86	$786.86K ₿1.04K	$302.09K ₿365.29
5435	Salvator Mundi MUNDI	$0.0002981	-6.40	$298.33K	$0.0003308	$0.0002983	$2.73K	$298.33K	$298.33K
5437	Dolos The Bully BULLY	$0.0003127	2.70	$299.99K	$0.000316	$0.0003036	$158.74K	$299.99K	$299.99K
5443	BKOKFi BKOK	$0.07402	-0.29	$298.89K	$0.07433 ₿0.	$0.07353 ₿0.	$553.87 ₿0	$298.89K	$298.89K
5444	Pundu PUNDU	$0.0002999	0.01*	$298.74K	$0.0002999	$0.0002999	$0.2	$298.74K	$298.74K
5445	Libertum LBM	$0.005156	8.63	$298.7K	$0.006039	$0.004491	$128.7K	$1.03M	$298.7K
5449	Wombat Exchange WOM	$0.001017 ₿0.00000060	-7.83	$297.22K ₿89.74	$0.001108 ₿0.00000063	$0.001017 ₿0.00000059	$3K ₿0.98	$1.02M ₿604.58	$297.22K ₿89.74
5451	Kitten Haimer KHAI	$0.005495 ₿0.000021	3.17	$296.93K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.29K ₿8.14	$296.93K ₿1.19K	$296.93K ₿0
5454	MoonEdge MOONED	$0.001487 ₿0.00000029	0.30	$297.5K ₿38.87	$0.001503 ₿0.00000029	$0.001482 ₿0.00000027	$604.11 ₿0.24	$297.5K ₿58.06	$297.5K ₿38.87
5455	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.52	$297.24K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$50.69K ₿0.59	$297.24K ₿189.03	$297.24K ₿0
5459	Everyworld EVERY	$0.0001163 ₿0.00000085	-14.08	$296.55K ₿0	$0.0002358 ₿0.00000096	$0.0001002 ₿0.00000066	$11.41K ₿35.39	$1.16M ₿8.51K	$296.55K ₿0
5461	Shibwifhatcoin SHIB	$0.0002962 ₿0.000000034	-2.28	$294.56K ₿34.74	$0.000305 ₿0.000000039	$0.0002932 ₿0.000000030	$1.3K ₿2.58	$294.56K ₿34.74	$294.56K ₿34.74
5462	Mode Bridged WBTC (Mode) WBTC	$96,082 ₿0.99	1.23	$296.14K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$24.15 ₿0.44	$296.14K	$296.14K ₿0
5467	Peepo PEPO	$0.0000007058	-0.18	$294.94K	$0.0000007259	$0.0000006899	$3.04K	$294.94K	$294.94K
5475	IVPAY IVPAY	$0.0009905 ₿0.00000092	-2.16	$294.3K ₿0	$0.001012 ₿0.00000099	$0.0009721 ₿0.00000091	$91.12K ₿21.97	$990.56K ₿0.93	$294.3K ₿0
5476	Wisdomise AI WSDM	$0.0006019	-0.01*	$293.63K	$0.0006025	$0.0005991	$529.14K	$601.86K	$293.63K
5480	Pepoclown HONK	$0.000000000696	4.27	$293.05K	$0.000000000736	$0.000000000666	$4.95K	$293.05K	$293.05K
5481	Aleph.im (Wormhole) ALEPH	$0.03682 ₿0.0000036	0.96	$292.81K ₿0	$0.03717 ₿0.0000044	$0.03591 ₿0.0000030	$4.89K ₿0.36	$292.81K	$292.81K ₿0
5483	E4C E4C	$0.001851	-4.51	$297.18K	$0.002137	$0.001827	$37.21K	$1.88M	$297.18K
5491	Galvan IZE	$0.00004554 ₿0.0000000054	-4.71	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5496	Storm STMX	$0.00002602 ₿0.00000014	-49.16	$290.82K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$27.27K ₿60.54	$330.48K ₿1.86K	$290.82K ₿1.64K
5504	Pchain PI	$0.0002837 ₿0.000000057	-1.42	$289.06K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.44K ₿0.25	$443.04K ₿89.63	$289.06K ₿58.12
5505	AstroPepeX APX	$0.00000441 ₿0.0000000029	-0.58	$286.79K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$53.59K ₿26.93	$286.79K ₿189.99	$286.79K ₿189.99
5506	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5516	Athena by Virtuals ATHENA	$0.0003669	-10.65	$286.86K	$0.0004112	$0.0003673	$1.31K	$367.34K	$286.86K
5518	STARS STARS	$0.000007079	-3.82	$284.39K	$0.000007439	$0.00000633	$81.46K	$284.39K	$284.39K
5519	Xraders XR	$0.004982	-1.52	$285.97K	$0.005062	$0.004964	$666.75K	$498.39K	$285.97K
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-3.93	$285.57K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$12.59K ₿0.33	$285.57K ₿46.39	$285.57K ₿46.39
5522	Dark Frontiers DARK	$0.001329 ₿0.00000050	-0.23	$285.97K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.4K ₿1.36	$332.16K ₿125.91	$285.97K ₿99.33
5524	NerveNetwork NVT	$0.0006851 ₿0.00000025	-0.23	$284.62K ₿103.56	$0.0006897 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5526	Walter WALTER	$0.000306	-2.89	$290.4K	$0.0003998	$0.0001511	$44.25K	$290.4K	$290.4K
5527	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5529	Weirdo WEIRDO	$0.000004079	-0.77	$283.34K	$0.00000423	$0.000004009	$575.37	$283.34K	$283.34K
5531	Sphere Finance SPHERE	$0.00003702 ₿0.0000000077	-0.20	$283.87K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003652 ₿0.0000000077	$11.68 ₿0.01	$331.7K ₿69.79	$283.87K ₿59.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}