Ergebnisseite 26 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02336 ₿0.00000023	$0.02216 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5246	web3war FPS	$0.008141 ₿0.0000023	-11.99	$339K ₿42.12	$0.01009 ₿0.0000024	$0.007234 ₿0.0000023	$34.57K ₿0.18	$1.22M ₿360.19	$339K ₿42.12
5247	Kryptokrona XKR	$0.0005566 ₿0.000000064	2.56	$338.99K ₿35.78	$0.0005628 ₿0.000000069	$0.0005238 ₿0.000000057	$4.68K ₿0.08	$556.67K ₿64.04	$338.99K ₿35.78
5250	Spacebucks SBX	$0.0003384	-0.75	$338.49K	$0.0003413	$0.0003279	$0.03	$338.49K	$338.49K
5255	Beni BENI	$0.0003405 ₿0.000000080	14.04	$337.66K ₿0	$0.0003438 ₿0.000000087	$0.0002983 ₿0.000000026	$3.35K ₿24.8	$337.66K ₿78.91	$337.66K ₿0
5257	Edge Matrix Computing EMC	$0.0005208 ₿0.000026	-26.92	$336.31K ₿0	$0.0007203 ₿0.000026	$0.0004895 ₿0.000024	$15.8K ₿10.02	$509.4K ₿26.37K	$336.31K ₿0
5260	HanChain HAN	$0.0006511 ₿0.0000013	3.27	$336.09K ₿50.99	$0.0006516 ₿0.0000018	$0.0006287 ₿0.0000013	$914.86K ₿7.66	$976.68K ₿2.03K	$336.09K ₿50.99
5261	Raven Protocol RAVEN	$0.00007572 ₿0.000000026	5.41	$335.94K ₿115.36	$0.00007587 ₿0.000000028	$0.0000669 ₿0.000000025	$640.08 ₿0.17	$757.18K ₿260.01	$335.94K ₿115.36
5264	Heroes of NFT HON	$0.0037 ₿0.00000026	1.13	$335.44K ₿19.44	$0.003776 ₿0.00000027	$0.003639 ₿0.00000026	$625.35 ₿0.18	$740.92K ₿53.64	$335.44K ₿19.44
5267	Bware INFRA	$0.06682 ₿0.000016	0.78	$334.59K ₿67.98	$0.06727 ₿0.000016	$0.06615 ₿0.000015	$12.27K ₿3.81	$6.68M ₿1.61K	$334.59K ₿67.98
5272	LATOKEN LA	$0.005499 ₿0.00000050	-11.26	$333.73K ₿30.47	$0.006198 ₿0.00000050	$0.005499 ₿0.00000048	$84.8 ₿0.33	$2.2M ₿201	$333.73K ₿30.47
5274	SophiaVerse SOPH	$0.00128 ₿0.0000011	1.33	$333.52K ₿235.45	$0.001289 ₿0.0000011	$0.001261 ₿0.0000011	$69.3K ₿1.22	$1.28M ₿1.15K	$333.52K ₿235.45
5276	Planet Token PLANET	$0.00000039 ₿0.0000000010	1.01	$332.75K ₿885.41	$0.0000004027 ₿0.0000000011	$0.000000371 ₿0.0000000010	$76.18K ₿84.75	$390.81K ₿1.04K	$332.75K ₿885.41
5278	Libertum LBM	$0.005174	11.95	$299.75K	$0.006039	$0.004491	$122.86K	$1.03M	$299.75K
5280	Hubble HBB	$0.004853 ₿0.0000040	1.44	$331.64K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$280.43 ₿8.39	$485.38K ₿403.38	$331.64K ₿271.32
5284	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5285	SunWukong SUNWUKONG	$0.0003301	-1.44	$330.12K	$0.0003349	$0.0003292	$545.06	$330.12K	$330.12K
5291	AstroPepeX APX	$0.000005069 ₿0.0000000029	3.99	$329.66K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$61.6K ₿26.93	$329.66K ₿189.99	$329.66K ₿189.99
5296	Blockasset BLOCK	$0.001037 ₿0.0000024	-10.89	$329K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$30.61K ₿6.19	$329K ₿775.19	$329K ₿587.91
5297	Salvator Mundi MUNDI	$0.0003283	3.72	$328.26K	$0.0003308	$0.0003156	$415.17	$328.26K	$328.26K
5299	Unique Network UNQ	$0.001164 ₿0.00000011	0.98	$328.7K ₿35.32	$0.001188 ₿0.00000011	$0.001153 ₿0.00000010	$56.87 ₿2.03	$1.21M ₿117.19	$328.7K ₿35.32
5309	Hermes Protocol HERMES	$0.001879 ₿0.00000057	3.85	$326.3K ₿62.68	$0.001922 ₿0.00000058	$0.001795 ₿0.00000056	$27.78 ₿1.27	$1.01M ₿68.26	$326.3K ₿62.68
5310	NULL MATRIX NULL	$38.07	28.61	$326.03K	$40.29	$29.59	$10.88K	$326.03K	$326.03K
5311	Pakcoin PAK	$0.00383 ₿0.000000056	0.04	$325.69K ₿4.51	$0.003871 ₿0.000000056	$0.003788 ₿0.000000053	$1.54K ₿0.07	$699.31K ₿10.18	$325.69K ₿4.51
5312	Koi KOI	$0.0006512 ₿0.00000072	5.41	$325.61K ₿363.09	$0.0006635 ₿0.00000074	$0.0006178 ₿0.00000070	$8.02 ₿15.65	$651.23K ₿726.19	$325.61K ₿363.09
5314	Linear LINA	$0.00003257 ₿0.00000018	70.85	$325.6K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$985.23 ₿133.06	$325.71K ₿1.89K	$325.6K ₿1.15K
5316	POWSCHE POWSCHE	$0.00329	1.79	$328.71K	$0.003292	$0.00316	$51.13K	$328.71K	$328.71K
5320	Kibble KIBBLE	$0.001823 ₿0.00000063	4.33	$322.8K ₿0	$0.001833 ₿0.00000074	$0.001747 ₿0.00000052	$1.24K ₿5.24	$616.53K ₿639.21	$322.8K ₿0
5321	Vector Finance VTX	$0.005474 ₿0.00000068	0.81	$324.36K ₿36.11	$0.005485 ₿0.0000010	$0.00543 ₿0.00000067	$5.34 ₿2.75	$324.36K ₿36.11	$324.36K ₿36.11
5322	Urolithin A $URO	$0.0003227	5.36	$323.62K	$0.0003258	$0.0003063	$1.38K	$323.62K	$323.62K
5323	dexie bucks DBX	$0.03065	2.77	$323.14K	$0.03065	$0.02932	$61.17	$3.07M	$323.14K
5324	Biometric Financial BIOFI	$0.0000788 ₿0.000000022	-2.10	$323.09K ₿69.64	$0.00008076 ₿0.000000024	$0.0000781 ₿0.000000022	$54.38K ₿1.03	$788K ₿225	$323.09K ₿69.64
5328	Shroom SHROOM	$0.0002258 ₿0.000000052	-3.03	$322.41K ₿0	$0.0002448 ₿0.000000057	$0.0002235 ₿0.000000050	$10.03 ₿3.27	$322.41K ₿74.03	$322.41K ₿0
5329	apM Coin APM	$0.0009 ₿0.00000011	-8.04	$322.53K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$802.36K ₿11.98	$1.62M ₿208.59	$322.53K ₿41.65
5331	Maple MPL	$0.1845 ₿0.00027	0.31	$322.34K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$51.28K ₿42.06	$1.84M ₿2.77K	$322.34K ₿2.17K
5336	NX Token NX	$0.008378	1.29	$321K	$0.008452	$0.008201	$175.59	$837.6K	$321K
5339	Starcoin STC	$0.0008624 ₿0.000000011	-5.53	$320.44K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.33K ₿0.25	$320.44K ₿3.72	$320.44K ₿3.72
5343	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1972 ₿0.0000020	$0.1738 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5344	Civilization CIV	$0.001097 ₿0.00000014	2.96	$319.51K ₿41.94	$0.001096 ₿0.00000014	$0.001057 ₿0.00000014	$535.78 ₿0	$328.64K ₿43.14	$319.51K ₿41.94
5345	GUMMY GUMMY	$0.0004006	-0.63	$319.15K	$0.000415	$0.0003906	$2.14K	$319.15K	$319.15K
5350	Aston Martin Cognizant Fan Token AM	$0.1143 ₿0.000011	-1.94	$318.38K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$53.31K ₿5.17	$1.15M ₿113.83	$318.38K ₿24.89
5353	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1141 ₿0.000010	-0.08	$318.04K ₿41.76	$0.1162 ₿0.000010	$0.1139 ₿0.000010	$145.08K ₿7.53	$1.14M ₿108.99	$318.04K ₿41.76
5356	OG SMINEM OGSM	$0.00000000318 ₿0.00000000000019	1.35	$317.77K ₿0	$0.000000003178 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$54 ₿0.88	$317.77K ₿19.22	$317.77K ₿0
5358	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004318 ₿0.0000000044	$0.0004094 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5361	VOLT.WIN VOLT	$0.0005777	11.33	$316.65K	$0.000585	$0.0005183	$1.41K	$316.65K	$316.65K
5363	enqAI ENQAI	$0.0003174 ₿0.00000067	-16.77	$316.33K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$61.02K ₿11.23	$319.28K ₿674.15	$316.33K ₿655.75
5367	Elk Finance ELK	$0.0196 ₿0.0000022	0.06	$315.92K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.43K ₿1.01	$830.69K ₿95.41	$315.92K ₿30.91
5370	Moby MOBY	$0.007649 ₿0.000015	-7.98	$315.15K ₿372.65	$0.008714 ₿0.000016	$0.007362 ₿0.000014	$60.28K ₿5.07	$764.98K ₿1.51K	$315.15K ₿372.65
5373	Jim JIM	$0.000001379 ₿0.00000000014	1.80	$314.53K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$22.1 ₿0.37	$409.94K ₿50.16	$314.53K ₿31.94
5377	99 Bitcoins 99BTC	$0.00000476	1.83	$314.11K	$0.00000477	$0.0000046	$31.54	$314.11K	$314.11K
5378	Kai Ken KAI	$0.00000000075	-1.45	$314.05K	$0.000000000767	$0.000000000703	$41.3K	$314.05K	$314.05K
5381	Chirpley CHRP	$0.0004361 ₿0.00000037	-6.72	$312.98K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$58.92K ₿2.42	$436.15K ₿379.43	$312.98K ₿210.05
5384	BEAMCAT BCAT	$0.000000000756 ₿0.00000000000011	7.18	$312.16K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000704 ₿0.00000000000010	$243.52 ₿0.15	$312.16K ₿48.13	$312.16K ₿0
5386	Galvan IZE	$0.00004864 ₿0.0000000054	1.80	$311.62K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004702 ₿0.0000000049	$718.82 ₿0.22	$311.62K ₿23.42	$311.62K ₿23.42
5388	Market Making Pro MMPRO	$0.00337 ₿0.0000011	-4.19	$310.86K ₿106.18	$0.003517 ₿0.0000011	$0.003275 ₿0.0000010	$19.59K ₿2.38	$337.6K ₿115.31	$310.86K ₿106.18
5389	DeFrogs DEFROGS	$31.13 ₿0.0066	6.42	$311.02K ₿66.57	$31.68 ₿0.0073	$29.2 ₿0.0063	$3.63K ₿27.39	$311.02K ₿66.57	$311.02K ₿66.57
5390	NMKR $NMKR	$0.0001647 ₿0.000000043	5.13	$310.5K ₿82.14	$0.0001679 ₿0.000000043	$0.0001565 ₿0.000000041	$14.7K ₿4.54	$1.65M	$310.5K ₿82.14
5391	Mind MND	$0.0032 ₿0.0000017	5.39	$310.41K ₿174.68	$0.003198 ₿0.0000020	$0.002747 ₿0.0000017	$66.03K ₿1.47	$320.03K ₿179.43	$310.41K ₿174.68
5392	Precipitate.ai RAIN	$0.0003102 ₿0.00000016	0.51	$310.11K ₿168.98	$0.0003107 ₿0.00000017	$0.0003037 ₿0.00000016	$131.13 ₿1.27	$310.11K ₿168.98	$310.11K ₿168.98
5394	DNA DNA	$0.000000000007	1.58	$310.05K	$0.000000000008	$0.000000000007	$280.58K	$310.05K	$310.05K
5396	PepeSol PEPE	$0.0003098 ₿0.000000043	-0.04	$309.26K ₿0	$0.0003125 ₿0.000000049	$0.0003095 ₿0.000000036	$240.32 ₿1.2	$309.26K ₿43.5	$309.26K ₿0
5398	Walken WLKN	$0.000201 ₿0.000000095	0.05	$308.81K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.5K ₿29.28	$402.07K ₿191.67	$308.81K ₿60.78
5400	Pepoclown HONK	$0.000000000734	13.10	$308.53K	$0.000000000736	$0.000000000646	$3.44K	$308.53K	$308.53K
5402	aBTC ABTC	$96,525	3.53	$308.17K	$96,491	$92,978	$12.61K	$261.09M	$308.17K
5405	UXD Stablecoin UXD	$1.02 ₿0.000014	0.13	$307.92K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.18 ₿10.6	$9.21M ₿128.33	$307.92K ₿102.26
5412	UniLend Finance UFT	$0.003071 ₿0.0000077	4.33	$307.1K ₿769.42	$0.005797 ₿0.0000079	$0.002942 ₿0.0000076	$33.46K ₿63.05	$307.1K ₿769.42	$307.1K ₿769.42
5414	Wild Goat Coin WGC	$0.00007687	15.19	$307.24K	$0.00007697	$0.00006666	$2.31K	$307.24K	$307.24K
5415	Neiro NEIRO	$0.0003071	3.48	$307.04K	$0.0003079	$0.0002965	$398.76K	$307.04K	$307.04K
5425	Sin City SIN	$0.0003506 ₿0.00000012	3.67	$305.88K ₿81.6	$0.0003536 ₿0.00000013	$0.000338 ₿0.00000012	$176.1K ₿17.4	$351.2K ₿127.51	$305.88K ₿81.6
5431	Mendi Finance MENDI	$0.007692 ₿0.0000063	0.11	$303.68K ₿89.86	$0.007733 ₿0.0000076	$0.007672 ₿0.0000061	$162.82 ₿7.51	$769.24K ₿630.2	$303.68K ₿89.86
5434	Peepo PEPO	$0.0000007249	5.88	$302.64K	$0.0000007259	$0.0000006835	$1.56K	$302.64K	$302.64K
5437	Affyn FYN	$0.000786 ₿0.0000010	6.42	$302.04K ₿365.29	$0.0008582 ₿0.0000011	$0.0007384 ₿0.0000010	$14.33K ₿14.86	$786.72K ₿1.04K	$302.04K ₿365.29
5438	Dolos The Bully BULLY	$0.000316	4.94	$303.52K	$0.000316	$0.0002999	$157.36K	$303.52K	$303.52K
5439	E4C E4C	$0.001918	2.22	$301.48K	$0.00194	$0.001827	$23.01K	$1.91M	$301.48K
5452	Pundu PUNDU	$0.0002999	0.01	$298.75K	$0.0002999	$0.0002999	$0.2	$298.75K	$298.75K
5453	BKOKFi BKOK	$0.07398	-0.33	$298.72K	$0.07433 ₿0.	$0.07353 ₿0.	$512.58 ₿0	$298.72K	$298.72K
5456	Wombat Exchange WOM	$0.001023 ₿0.00000060	-7.17	$298.62K ₿89.74	$0.001108 ₿0.00000063	$0.001018 ₿0.00000059	$3.01K ₿0.98	$1.02M ₿604.58	$298.62K ₿89.74
5458	Walter WALTER	$0.0003142	-0.30	$298.26K	$0.0003998	$0.0001511	$38.17K	$298.26K	$298.26K
5460	MoonEdge MOONED	$0.00149 ₿0.00000029	1.13	$298.11K ₿38.87	$0.001503 ₿0.00000029	$0.001473 ₿0.00000027	$1.02K ₿0.24	$298.11K ₿58.06	$298.11K ₿38.87
5461	Athena by Virtuals ATHENA	$0.000382	-1.29	$298.35K	$0.0004204	$0.0003763	$1.85K	$382.06K	$298.35K
5462	Mumu MUMU	$0.000000000437 ₿0.00000000000018	0.21	$297.92K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.14K ₿0.59	$297.92K ₿189.03	$297.92K ₿0
5466	Kitten Haimer KHAI	$0.005493 ₿0.000021	3.61	$297.64K ₿0	$0.00565 ₿0.000025	$0.005242 ₿0.000018	$1.37K ₿8.14	$297.64K ₿1.19K	$297.64K ₿0
5468	Shibwifhatcoin SHIB	$0.0002988 ₿0.000000034	-5.77	$298.44K ₿34.74	$0.0003177 ₿0.000000039	$0.0002688 ₿0.000000030	$10.54K ₿2.58	$298.44K ₿34.74	$298.44K ₿34.74
5472	Mode Bridged WBTC (Mode) WBTC	$96,270 ₿0.99	4.62	$296.72K ₿0	$96,265 ₿1.0021	$91,918 ₿0.98	$61.97 ₿0.44	$296.72K	$296.72K ₿0
5476	Pchain PI	$0.000288 ₿0.000000057	1.09	$295.44K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$20.53K ₿0.25	$452.81K ₿89.63	$295.44K ₿58.12
5486	Aleph.im (Wormhole) ALEPH	$0.03697 ₿0.0000036	2.20	$293.91K ₿0	$0.03717 ₿0.0000044	$0.03591 ₿0.0000030	$6.62K ₿0.36	$293.91K	$293.91K ₿0
5493	Wisdomise AI WSDM	$0.0006009	0.02	$292.95K	$0.0006026	$0.0005994	$526.49K	$600.47K	$292.95K
5502	IVPAY IVPAY	$0.0009801 ₿0.00000092	-3.30	$291.18K ₿0	$0.001014 ₿0.00000099	$0.0009755 ₿0.00000091	$92.88K ₿21.97	$980.07K ₿0.93	$291.18K ₿0
5509	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5510	Hasbulla's Cat BARSIK	$0.000289	17.98	$288.98K	$0.0002977	$0.0002448	$214.2K	$288.98K	$288.98K
5518	Weirdo WEIRDO	$0.00000414	2.18	$287.12K	$0.00000423	$0.000004009	$614.67	$287.12K	$287.12K
5519	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.48	$286K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.21K ₿1.36	$332.18K ₿125.91	$286K ₿99.33
5520	Itheum ITHEUM	$0.0004719 ₿0.00000020	1.56	$285.93K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$0.42 ₿0.98	$400.98K ₿207.44	$285.93K ₿189.29
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001345 ₿0.00000025	0.55	$285.81K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.58K ₿0.33	$285.81K ₿46.39	$285.81K ₿46.39
5522	Xraders XR	$0.004981	-1.43	$285.81K	$0.005062	$0.004964	$831.67K	$498.12K	$285.81K
5526	Gameswap GSWAP	$0.03253 ₿0.000013	3.95	$285.17K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$43.29K ₿1.7	$651.03K ₿260.94	$285.17K ₿114.3
5529	NORMIE NORMIE	$0.000292 ₿0.0000013	8.27	$284.72K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002681 ₿0.0000013	$1.57K ₿173.14	$284.72K ₿1.35K	$284.72K ₿1.35K
5530	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5531	Taboo TABOO	$0.00002909 ₿0.000000041	0.02	$284.67K ₿412.74	$0.00002928 ₿0.000000047	$0.00002886 ₿0.000000039	$1.05 ₿23.19	$284.67K ₿412.74	$284.67K ₿412.74
5532	NerveNetwork NVT	$0.0006835 ₿0.00000025	-0.90	$283.94K ₿103.56	$0.0006938 ₿0.00000025	$0.0006728 ₿0.00000025	$4.73 ₿0	$1.44M ₿541.57	$283.94K ₿103.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}