Ergebnisseite 26 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	Ÿ YAI	$0.003648 ₿0.0000054	2.74	$335.67K ₿0	$0.003741 ₿0.0000064	$0.003536 ₿0.0000047	$274.4 ₿29.41	$364.85K ₿541.45	$335.67K ₿0
5245	SunWukong SUNWUKONG	$0.0003348	-1.82	$334.84K	$0.0003416	$0.0003285	$4.76K	$334.84K	$334.84K
5246	FOREST FOREST	$0.0003326	-0.59	$332.6K	$0.0003496	$0.0003313	$1.91K	$332.6K	$332.6K
5247	LATOKEN LA	$0.005516 ₿0.00000050	0.05	$334.75K ₿30.47	$0.006198 ₿0.00000050	$0.005513 ₿0.00000048	$69.72 ₿0.33	$2.21M ₿201	$334.75K ₿30.47
5250	SophiaVerse SOPH	$0.001286 ₿0.0000011	4.06	$334.66K ₿235.45	$0.001289 ₿0.0000011	$0.001235 ₿0.0000011	$72.8K ₿1.22	$1.29M ₿1.15K	$334.66K ₿235.45
5252	Bware INFRA	$0.06678 ₿0.000016	0.77	$334.44K ₿67.98	$0.06727 ₿0.000016	$0.06612 ₿0.000015	$12.33K ₿3.81	$6.68M ₿1.61K	$334.44K ₿67.98
5256	ORC ORC	$0.0003333	1.02	$333.74K	$0.0003437	$0.0003277	$313.92	$333.74K	$333.74K
5257	Decentral Games DG	$0.000359 ₿0.00000057	-10.33	$333.66K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$3.7K ₿0	$333.66K ₿437.08	$333.66K ₿437.08
5258	Kryptokrona XKR	$0.000548 ₿0.000000064	8.85	$333.72K ₿35.78	$0.0005428 ₿0.000000069	$0.0005034 ₿0.000000057	$4.61K ₿0.08	$548.03K ₿64.04	$333.72K ₿35.78
5265	Heroes of NFT HON	$0.003679 ₿0.00000026	5.98	$333.16K ₿19.44	$0.003748 ₿0.00000027	$0.003463 ₿0.00000026	$580.55 ₿0.18	$735.89K ₿53.64	$333.16K ₿19.44
5267	Max on ETH MAXETH	$0.0000003355	17.39	$335.58K	$0.0000003589	$0.0000002821	$63.92K	$335.58K	$335.58K
5269	CrowdSwap CROWD	$0.0009135 ₿0.00000022	-0.05	$331.62K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$556.32K ₿137.74	$331.62K ₿43.62
5271	ArbiDoge ADOGE	$0.00000004137 ₿0.0000000000054	3.02	$331.29K ₿43.67	$0.00000004209 ₿0.0000000000058	$0.00000003998 ₿0.0000000000051	$82.76 ₿0.75	$331.29K ₿43.67	$331.29K ₿43.67
5272	SKI MASK CAT SKICAT	$0.0003335	4.21	$330.31K	$0.0003672	$0.0002857	$99.26K	$330.31K	$330.31K
5278	NULL MATRIX NULL	$38.51	30.77	$329.29K	$40.29	$28.85	$7.9K	$329.29K	$329.29K
5279	Unique Network UNQ	$0.001165 ₿0.00000011	7.40	$329.08K ₿35.32	$0.001188 ₿0.00000011	$0.001082 ₿0.00000010	$96.9 ₿2.03	$1.21M ₿117.19	$329.08K ₿35.32
5286	Shroom SHROOM	$0.0002297 ₿0.000000052	1.04	$326.47K ₿0	$0.0002345 ₿0.000000057	$0.0002257 ₿0.000000050	$5.85 ₿3.27	$326.47K ₿74.03	$326.47K ₿0
5287	Hubble HBB	$0.004775 ₿0.0000040	0.21	$326.26K ₿271.32	$0.004816 ₿0.0000041	$0.004761 ₿0.0000039	$148.28 ₿8.39	$477.51K ₿403.38	$326.26K ₿271.32
5289	HanChain HAN	$0.0006314 ₿0.0000013	1.80	$325.85K ₿50.99	$0.0006455 ₿0.0000018	$0.0006135 ₿0.0000013	$899.24K ₿7.66	$947.19K ₿2.03K	$325.85K ₿50.99
5295	Planet Token PLANET	$0.0000003799 ₿0.0000000010	2.01	$323.51K ₿885.41	$0.0000004081 ₿0.0000000011	$0.0000003608 ₿0.0000000010	$70.48K ₿84.75	$379.95K ₿1.04K	$323.51K ₿885.41
5305	Biometric Financial BIOFI	$0.00007886 ₿0.000000022	-1.19	$323.32K ₿69.64	$0.00008105 ₿0.000000024	$0.00007904 ₿0.000000022	$54.23K ₿1.03	$788.55K ₿225	$323.32K ₿69.64
5308	POWSCHE POWSCHE	$0.003284	0.51	$328.06K	$0.003287	$0.00316	$53.17K	$328.06K	$328.06K
5309	Maple MPL	$0.1843 ₿0.00027	-0.18	$322.33K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.32K ₿42.06	$1.84M ₿2.77K	$322.33K ₿2.17K
5312	Pakcoin PAK	$0.003792 ₿0.000000056	-18.66	$321.45K ₿4.51	$0.004793 ₿0.000000056	$0.003788 ₿0.000000053	$1.51K ₿0.07	$690.22K ₿10.18	$321.45K ₿4.51
5314	Mazze MAZZE	$0.0001227 ₿0.00000012	27.15	$321.07K ₿308.6	$0.0001263 ₿0.00000014	$0.00009647 ₿0.000000077	$67.29K ₿29.65	$593.62K ₿585.1	$321.07K ₿308.6
5316	AstroPepeX APX	$0.00000494 ₿0.0000000029	18.04	$320.88K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000413 ₿0.0000000024	$60.5K ₿26.93	$320.88K ₿189.99	$320.88K ₿189.99
5318	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1151 ₿0.000010	0.27	$320.74K ₿41.76	$0.118 ₿0.000010	$0.1126 ₿0.000010	$144.36K ₿7.53	$1.15M ₿108.99	$320.74K ₿41.76
5320	Salvator Mundi MUNDI	$0.00032	2.30	$319.92K	$0.0003258	$0.0003107	$430.85	$319.92K	$319.92K
5321	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1913 ₿0.0000020	$0.1685 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5324	Hermes Protocol HERMES	$0.001867 ₿0.00000057	4.54	$324.35K ₿62.68	$0.001904 ₿0.00000058	$0.001752 ₿0.00000056	$101.31 ₿1.27	$1.01M ₿68.26	$324.35K ₿62.68
5325	Kibble KIBBLE	$0.0018 ₿0.00000063	4.82	$318.46K ₿0	$0.001817 ₿0.00000074	$0.001712 ₿0.00000052	$1.72K ₿5.24	$608.25K ₿639.21	$318.46K ₿0
5326	Koi KOI	$0.0006366 ₿0.00000072	2.87	$318.31K ₿363.09	$0.0006474 ₿0.00000074	$0.0006038 ₿0.00000070	$19.5 ₿15.65	$636.62K ₿726.19	$318.31K ₿363.09
5330	Aston Martin Cognizant Fan Token AM	$0.1145 ₿0.000011	-0.60	$317.85K ₿24.89	$0.1184 ₿0.000011	$0.1128 ₿0.000010	$96.65K ₿5.17	$1.15M ₿113.83	$317.85K ₿24.89
5333	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004187 ₿0.0000000044	$0.000397 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5337	dexie bucks DBX	$0.03002	2.29	$316.4K	$0.03038	$0.02891	$32.95	$3M	$316.4K
5345	Urolithin A $URO	$0.0003135	2.09	$313.47K	$0.0003182	$0.0003011	$1.64K	$313.47K	$313.47K
5350	NX Token NX	$0.008203	1.03	$314.41K	$0.008452	$0.008098	$189.38	$820.39K	$314.41K
5352	Chirpley CHRP	$0.0004388 ₿0.00000037	-1.99	$315.32K ₿210.05	$0.0004682 ₿0.00000041	$0.0004374 ₿0.00000037	$60.06K ₿2.42	$438.84K ₿379.43	$315.32K ₿210.05
5353	Kai Ken KAI	$0.000000000755	-0.97	$313.63K	$0.000000000766	$0.000000000703	$37.59K	$313.63K	$313.63K
5354	KOALA AI KOKO	$0.00000003401 ₿0.000000000023	-1.52	$313.56K ₿0	$0.00000003647 ₿0.000000000027	$0.00000003325 ₿0.000000000022	$11.28K ₿10.26	$331.15K ₿229.17	$313.56K ₿0
5355	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5359	Elk Finance ELK	$0.01936 ₿0.0000022	2.04	$312.81K ₿30.91	$0.01967 ₿0.0000022	$0.01875 ₿0.0000022	$3.68K ₿1.01	$822.51K ₿95.41	$312.81K ₿30.91
5365	GUMMY GUMMY	$0.0003929	-1.28	$311.84K	$0.000415	$0.0003932	$1.99K	$311.84K	$311.84K
5368	DeFrogs DEFROGS	$31.15 ₿0.0066	8.65	$311.53K ₿66.57	$31.68 ₿0.0073	$28.65 ₿0.0063	$3.52K ₿27.39	$311.53K ₿66.57	$311.53K ₿66.57
5371	NMKR $NMKR	$0.0001649 ₿0.000000043	13.24	$311.2K ₿82.14	$0.0007897 ₿0.000000043	$0.0001455 ₿0.000000041	$12.91K ₿4.54	$1.65M	$311.2K ₿82.14
5372	PepeSol PEPE	$0.0003117 ₿0.000000043	-1.14	$311.18K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$701.57 ₿1.2	$311.18K ₿43.5	$311.18K ₿0
5376	Lybra LBR	$0.007335 ₿0.0000052	0.40	$310.8K ₿202.9	$0.007689 ₿0.0000055	$0.007191 ₿0.0000051	$13.38K ₿27.95	$680.27K ₿304.75	$310.8K ₿202.9
5379	Chuck CHUCK	$0.000342	-0.96	$310K	$0.0003517	$0.0003414	$51.13K	$331.86K	$310K
5380	Market Making Pro MMPRO	$0.00336 ₿0.0000011	-3.90	$309.98K ₿106.18	$0.003663 ₿0.0000011	$0.00336 ₿0.0000010	$16.28K ₿2.38	$336.64K ₿115.31	$309.98K ₿106.18
5381	Wombat Exchange WOM	$0.00106 ₿0.00000060	-4.64	$309.93K ₿89.74	$0.001114 ₿0.00000063	$0.001058 ₿0.00000059	$1.78K ₿0.98	$1.06M ₿604.58	$309.93K ₿89.74
5388	aBTC ABTC	$93,744	3.20	$308.17K	$94,714	$90,735	$10.38K	$261.09M	$308.17K
5389	Metamars MARS	$0.001359	12.04	$308.01K	$0.001364	$0.001213	$321.67	$353.42K	$308.01K
5390	Raven Protocol RAVEN	$0.00006923 ₿0.000000026	17.96	$307.93K ₿115.36	$0.00007245 ₿0.000000028	$0.00005869 ₿0.000000025	$657.43 ₿0.17	$694.05K ₿260.01	$307.93K ₿115.36
5397	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.18	$306.63K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$65.71 ₿10.6	$9.17M ₿128.33	$306.63K ₿102.26
5398	Jim JIM	$0.00000134 ₿0.00000000014	-0.99	$306.17K ₿31.94	$0.000001349 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.59 ₿0.37	$399.04K ₿50.16	$306.17K ₿31.94
5403	Walken WLKN	$0.0001991 ₿0.000000095	2.74	$305.85K ₿60.78	$0.0002035 ₿0.000000098	$0.0001937 ₿0.000000094	$1.61K ₿29.28	$398.21K ₿191.67	$305.85K ₿60.78
5409	Moby MOBY	$0.007413 ₿0.000015	3.27	$305.41K ₿372.65	$0.008714 ₿0.000016	$0.007125 ₿0.000014	$57.34K ₿5.07	$741.36K ₿1.51K	$305.41K ₿372.65
5412	Sin City SIN	$0.00035 ₿0.00000012	3.34	$305.07K ₿81.6	$0.0003536 ₿0.00000013	$0.0003371 ₿0.00000012	$193.57K ₿17.4	$350.27K ₿127.51	$305.07K ₿81.6
5417	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.000004619	$1.41	$303.58K	$303.58K
5418	Linear LINA	$0.00003036 ₿0.00000018	60.70	$303.53K ₿1.15K	$0.00003587 ₿0.00000019	$0.00001881 ₿0.00000018	$923.45 ₿133.06	$303.63K ₿1.89K	$303.53K ₿1.15K
5419	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1022 ₿0.0000010	$0.06427 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5420	DNA DNA	$0.000000000007	0.02	$303.06K	$0.000000000008	$0.000000000007	$280.54K	$303.06K	$303.06K
5421	Mendi Finance MENDI	$0.007673 ₿0.0000063	0.28	$302.86K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$875.5 ₿7.51	$767.33K ₿630.2	$302.86K ₿89.86
5425	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5427	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	11.79	$302.14K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000653 ₿0.00000000000010	$764.56 ₿0.15	$302.14K ₿48.13	$302.14K ₿0
5428	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-0.66	$297.08K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$47.03K ₿0.59	$297.08K ₿189.03	$297.08K ₿0
5433	Beni BENI	$0.0003039 ₿0.000000080	4.89	$301.48K ₿0	$0.0003111 ₿0.000000087	$0.0002882 ₿0.000000026	$1.2K ₿24.8	$301.48K ₿78.91	$301.48K ₿0
5435	Wild Goat Coin WGC	$0.00007537	17.47	$301.17K	$0.0000754	$0.00006404	$2.68K	$301.17K	$301.17K
5437	Neiro NEIRO	$0.0003009	2.93	$300.87K	$0.0003069	$0.0002923	$387.12K	$300.87K	$300.87K
5439	EXPERT_MONEY EXPERT	$0.0004416	1.57	$300.29K	$0.0004423	$0.0004348	$187.39K	$300.29K	$300.29K
5447	MoonEdge MOONED	$0.001495 ₿0.00000029	6.79	$299.05K ₿38.87	$0.001497 ₿0.00000029	$0.001399 ₿0.00000027	$4.31K ₿0.24	$299.05K ₿58.06	$299.05K ₿38.87
5449	Mind MND	$0.003079 ₿0.0000017	19.04	$298.73K ₿174.68	$0.003139 ₿0.0000020	$0.002583 ₿0.0000017	$63.05K ₿1.47	$307.99K ₿179.43	$298.73K ₿174.68
5450	Athena by Virtuals ATHENA	$0.0003822	1.14	$298.48K	$0.0004204	$0.0003762	$1.27K	$382.23K	$298.48K
5454	BKOKFi BKOK	$0.07374	4.92	$297.77K	$0.07433 ₿0.	$0.07028 ₿0.	$3.02K ₿0	$297.77K	$297.77K
5455	Litecoin Mascot LESTER	$0.000297	0.04	$297.05K	$0.0003046	$0.0002962	$167.85K	$297.05K	$297.05K
5457	E4C E4C	$0.001881	-2.00	$297.67K	$0.002012	$0.001806	$33.96K	$1.88M	$297.67K
5458	Let Him Cook $COOK	$0.0002962	-5.32	$295.87K	$0.0003129	$0.0002564	$678.36	$295.87K	$295.87K
5465	IVPAY IVPAY	$0.0009933 ₿0.00000092	-1.92	$295.11K ₿0	$0.001015 ₿0.00000099	$0.0009897 ₿0.00000091	$97.58K ₿21.97	$993.31K ₿0.93	$295.11K ₿0
5469	Walter WALTER	$0.0003093	-2.36	$294.11K	$0.0003998	$0.0001511	$31.63K	$294.11K	$294.11K
5474	VOLT.WIN VOLT	$0.0005295	2.95	$293.5K	$0.0005531	$0.0005063	$479.84	$293.5K	$293.5K
5476	Dolos The Bully BULLY	$0.0003049	0.76	$292.93K	$0.0003103	$0.0002999	$148.8K	$292.93K	$292.93K
5477	Pchain PI	$0.0002868 ₿0.000000057	5.48	$292.31K ₿58.12	$0.0002998 ₿0.000000063	$0.0002717 ₿0.000000054	$19.69K ₿0.25	$448.02K ₿89.63	$292.31K ₿58.12
5478	Wisdomise AI WSDM	$0.0006004	0.06	$292.9K	$0.0006026	$0.000599	$508.06K	$600.37K	$292.9K
5485	Shibwifhatcoin SHIB	$0.0002935 ₿0.000000034	-8.42	$291.68K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.2K ₿2.58	$291.68K ₿34.74	$291.68K ₿34.74
5486	Mode Bridged WBTC (Mode) WBTC	$94,521 ₿0.99	4.72	$291.33K ₿0	$95,238 ₿1.0021	$89,873 ₿0.98	$61.34 ₿0.44	$291.33K	$291.33K ₿0
5496	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5499	Peepo PEPO	$0.0000006902	2.95	$288.39K	$0.000000713	$0.000000668	$990.22	$288.39K	$288.39K
5501	Affyn FYN	$0.0007472 ₿0.0000010	1.80	$286.87K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.87K ₿14.86	$747.22K ₿1.04K	$286.87K ₿365.29
5502	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01376 ₿0.00000014	$0.01341 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5503	STEPN Green Satoshi Token on BSC GST-BSC	$0.001349 ₿0.00000025	-1.00	$286.65K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.35K ₿0.33	$286.65K ₿46.39	$286.65K ₿46.39
5504	Blockchain Brawlers BRWL	$0.0002864 ₿0.00000014	-8.23	$286.49K ₿140.36	$0.0003303 ₿0.00000014	$0.0002592 ₿0.00000013	$11.94K ₿19.69	$286.49K ₿140.36	$286.49K ₿140.36
5505	Dark Frontiers DARK	$0.001331 ₿0.00000050	0.20	$286.43K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$11.97K ₿1.36	$332.69K ₿125.91	$286.43K ₿99.33
5506	Aleph.im (Wormhole) ALEPH	$0.03592 ₿0.0000036	2.24	$285.59K ₿0	$0.03717 ₿0.0000044	$0.03498 ₿0.0000030	$5.91K ₿0.36	$285.59K	$285.59K ₿0
5507	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5508	Itheum ITHEUM	$0.0004718 ₿0.00000020	3.65	$286.05K ₿189.29	$0.0004796 ₿0.00000021	$0.0004543 ₿0.00000020	$1.05 ₿0.98	$401.14K ₿207.44	$286.05K ₿189.29
5510	Kitten Haimer KHAI	$0.005285 ₿0.000021	1.51	$285.6K ₿0	$0.005437 ₿0.000025	$0.005176 ₿0.000018	$540.18 ₿8.14	$285.6K ₿1.19K	$285.6K ₿0
5512	Xraders XR	$0.004966	-1.82	$285.2K	$0.005067	$0.004966	$884.49K	$497.06K	$285.2K
5515	Hasbulla's Cat BARSIK	$0.0002951	38.07	$295.09K	$0.0002977	$0.0002128	$236.35K	$295.09K	$295.09K
5517	Pepoclown HONK	$0.000000000676	10.97	$284.46K	$0.00000000068	$0.000000000609	$3.69K	$284.46K	$284.46K
5519	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}