Страница результатов 26 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	UFC Fan Token UFC	$0.4155 ₿0.000010	0	$1.01M ₿92.32	$0.4155 ₿0.000011	$0.4155 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3671	DREAM DREAM	$0.001009	-1.34	$1.01M	$0.001074	$0.001009	$77.18K	$1.01M	$1.01M
3672	Mystery MYSTERY	$0.000000002384	1.62	$1M	$0.000000002446	$0.000000002346	$605.15K	$1M	$1M
3675	Pepe on SOL PEPE	$0.001	6.33	$1M	$0.001034	$0.0009387	$38.45K	$1M	$1M
3678	Konan of Kaspa KONAN	$0.000003469	-9.53	$992.51K	$0.00000386	$0.00000336	$67.77K	$992.51K	$992.51K
3680	Sora Validator Token VAL	$0.01724 ₿0.0000069	-8.46	$998K ₿486.34	$0.01943 ₿0.0000070	$0.01639 ₿0.0000059	$28.88K ₿0.82	$1.72M ₿695.25	$998K ₿486.34
3681	apM Coin APM	$0.002756 ₿0.00000011	-1.79	$997.78K ₿41.65	$0.003052 ₿0.00000012	$0.002753 ₿0.00000011	$301.3K ₿11.98	$5M ₿208.59	$997.78K ₿41.65
3684	BIAO on SOL BIAO	$0.0009905	27.71	$990.37K	$0.001106	$0.0007756	$327.37K	$990.37K	$990.37K
3685	Kittekoin KOIN	$0.001802	2.71	$992.32K	$0.001803	$0.001754	$562.32	$1.8M	$992.32K
3687	SophiaVerse SOPH	$0.003811 ₿0.0000011	1.43	$991.48K ₿235.45	$0.003828 ₿0.0000011	$0.003757 ₿0.0000011	$114.2K ₿1.22	$3.81M ₿1.15K	$991.48K ₿235.45
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	Polka City POLC	$0.002392 ₿0.00000026	0.59	$984.32K ₿110.1	$0.002433 ₿0.00000031	$0.002264 ₿0.00000026	$181.52K ₿32.4	$1.63M ₿181.99	$984.32K ₿110.1
3691	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002377 ₿0.0000000022	$0.0002314 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3692	MultiVAC MTV	$0.000277 ₿0.000000022	-1.34	$956.93K ₿78.87	$0.0002979 ₿0.000000024	$0.0002765 ₿0.000000022	$268.53K ₿2.24	$2.77M ₿227.97	$956.93K ₿78.87
3695	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3696	LOAFCAT LOAFCAT	$0.000009769	3.98	$979.06K	$0.0000099	$0.000009229	$1.98K	$979.06K	$979.06K
3697	Klaytn Dai KDAI	$0.09411 ₿0.0000037	-4.76	$977.42K ₿0	$0.1022 ₿0.0000039	$0.09297 ₿0.0000037	$3.94K ₿0.06	$977.42K	$977.42K ₿0
3699	The Big Five BFT	$0.00000986 ₿0.0000000068	0.01	$979.81K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009559 ₿0.0000000065	$219.9K ₿0.31	$986.44K ₿690.56	$979.81K ₿570.54
3700	NMKR $NMKR	$0.0005239 ₿0.000000043	7.30	$988.38K ₿82.14	$0.0005712 ₿0.000000043	$0.0004862 ₿0.000000041	$46.77K ₿4.54	$5.24M	$988.38K ₿82.14
3702	Verida Token VDA	$0.003328	11.16	$972.63K	$0.003426	$0.002934	$71.78K	$3.33M	$972.63K
3705	V.SYSTEMS VSYS	$0.0002827 ₿0.000000018	6.62	$971.78K ₿57.24	$0.0002844 ₿0.000000021	$0.0002647 ₿0.000000017	$152.81K ₿26.59	$1.98M ₿123.1	$971.78K ₿57.24
3706	Tune.Fm JAM	$0.00006067 ₿0.0000000084	3.98	$970.26K ₿37.71	$0.00006122 ₿0.0000000093	$0.00005832 ₿0.0000000082	$22.42K ₿14.29	$970.75K ₿38.93	$970.26K ₿37.71
3707	Wrapped DOG WDOG	$0.0009667	-1.67	$968.45K	$0.000989	$0.0008886	$2.04M	$968.45K	$968.45K
3708	Yoshi.exchange YOSHI	$0.006327 ₿0.00000064	8.84	$968.28K ₿98.84	$0.006887 ₿0.00000066	$0.005243 ₿0.00000060	$21.44 ₿0.01	$968.28K ₿98.02	$968.28K ₿98.84
3709	Fjord Foundry FJO	$0.0915	1.53	$965.83K	$0.09285	$0.08946	$506.55K	$8.05M	$965.83K
3711	Mode Bridged WBTC (Mode) WBTC	$107,853 ₿0.99	0.80	$963.46K ₿0	$109,847 ₿1.0021	$106,684 ₿0.98	$1.25K ₿0.44	$963.46K	$963.46K ₿0
3712	Pundi X PURSE PURSE	$0.00003566 ₿0.0000000046	-3.63	$965.76K ₿129.93	$0.0000383 ₿0.0000000050	$0.00003536 ₿0.0000000046	$45.42K ₿18.82	$1.78M ₿244.89	$965.76K ₿129.93
3713	GameZone GZONE	$0.002286 ₿0.00000032	-4.03	$963.9K ₿135.02	$0.002382 ₿0.00000034	$0.002282 ₿0.00000031	$54.9K ₿0.54	$963.9K ₿135.02	$963.9K ₿135.02
3717	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.9K ₿10.45	$0.01275 ₿0.00000011	$0.0123 ₿0.00000011	$10.35 ₿0	$959.92K ₿11.31	$959.9K ₿10.45
3719	Alongside Crypto Market Index AMKT	$266.88 ₿0.0030	2.39	$956.46K ₿61.42	$297.16 ₿0.0031	$260.22 ₿0.0030	$858.93 ₿1.41	$956.46K ₿61.42	$956.46K ₿61.42
3721	EYWA EYWA	$0.00516	3.53	$956.85K	$0.005166	$0.004984	$274.9K	$5.16M	$956.85K
3722	CoinCreate CREA	$0.00958	5.63	$958.06K	$0.009667	$0.009055	$2.86K	$958.06K	$958.06K
3723	TON FISH MEMECOIN FISH	$0.000000003178 ₿0.0000000000013	1.36	$956.34K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.65K ₿17.97	$1.3M ₿563.71	$956.34K ₿414.95
3726	XMON XMON	$377.53 ₿0.013	7.95	$952.96K ₿33.12	$475 ₿0.013	$348.94 ₿0.012	$10.7K ₿0.37	$3.78M ₿131.22	$952.96K ₿33.12
3728	Nigella Chain NIGELLA	$0.5894	24.42	$951.75K	$0.6246	$0.4273	$486.37K	$110.57M	$951.75K
3729	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05589 ₿0.00000051	$0.03271 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3730	Yaku YAKU	$0.001916 ₿0.00000031	-3.07	$949.15K ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$465.73 ₿0.45	$958.14K ₿156.38	$949.15K ₿27.28
3732	GM.AI GM	$0.00271	-0.36	$948.72K	$0.00273	$0.00269	$67.53K	$2.71M	$948.72K
3734	Databot DATA	$0.001023 ₿0.000000029	-8.86	$944.11K ₿27.86	$0.001162 ₿0.000000029	$0.0008658 ₿0.000000027	$23.47K ₿0.13	$1.02M ₿29.66	$944.11K ₿27.86
3735	UX Chain UX	$0.0002126 ₿0.000000063	5.61	$943.01K ₿281.48	$0.000225 ₿0.000000064	$0.0001815 ₿0.000000062	$5.1K ₿1.63	$2.61M ₿780.47	$943.01K ₿281.48
3738	My DeFi Pet DPET	$0.01874 ₿0.00000091	0.97	$941.63K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$69.37K ₿1.02	$1.87M ₿90.95	$941.63K ₿45.68
3740	Seraph by Virtuals SERAPH	$0.0009435	-3.04	$936.36K	$0.001056	$0.0009236	$1.68K	$936.36K	$936.36K
3741	Gemini GEMINI	$0.0009343	4.80	$935.14K	$0.0009451	$0.0008868	$1.01K	$935.14K	$935.14K
3742	Lybra LBR	$0.02857 ₿0.0000052	-3.26	$933.31K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$339.29K ₿27.95	$2.61M ₿304.75	$933.31K ₿202.9
3744	Feathercoin FTC	$0.003226 ₿0.000000066	22.36	$932.36K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.36K ₿22.18	$932.36K ₿18.26
3745	NAGA NGC	$0.01196 ₿0.00000062	-11.12	$932.22K ₿49.11	$0.01346 ₿0.00000064	$0.01151 ₿0.00000060	$5.54K ₿1.94	$932.22K ₿49.11	$932.22K ₿49.11
3746	OneFinity ONE	$0.03672 ₿0.0000058	1.13	$931.96K ₿116.62	$0.03816 ₿0.0000064	$0.03625 ₿0.0000058	$1.5K ₿0.28	$1.29M ₿148.82	$931.96K ₿116.62
3747	DeFi Kingdoms Crystal CRYSTAL	$0.006158 ₿0.00000017	0.20	$931.69K ₿25.15	$0.006283 ₿0.00000017	$0.006019 ₿0.00000017	$20.62K ₿0.39	$1.46M ₿42.7	$931.69K ₿25.15
3748	Dedium DEDI	$0.01859	2.08	$929.53K	$0.01949	$0.0182	$3.47K	$4.65M	$929.53K
3749	CYI by Virtuals CYI	$0.0009319	-1.31	$928.01K	$0.001023	$0.0009214	$183.18	$928.01K	$928.01K
3751	neuron ICP NICP	$5.17	0.79	$927.02K	$5.35	$5.1	$696.49	$927.02K	$927.02K
3752	Basilisk BSX	$0.00003932 ₿0.0000000022	-1.67	$926.98K ₿52.46	$0.00004245 ₿0.0000000023	$0.00003932 ₿0.0000000022	$3.52K ₿0.3	$1.93M ₿109.05	$926.98K ₿52.46
3753	MAGA VP MVP	$0.02044	10.40	$925.2K	$0.02268	$0.01767	$180.51K	$971.12K	$925.2K
3754	AS Monaco Fan Token ASM	$0.2052 ₿0.000021	-0.48	$923.53K ₿30.96	$0.2072 ₿0.000023	$0.1999 ₿0.000019	$19.12K ₿29.76	$2.05M ₿212.62	$923.53K ₿30.96
3756	Speedy SPEEDY	$0.0009281	-11.62	$923K	$0.001059	$0.0008739	$102.46K	$923K	$923K
3757	DePay DEPAY	$0.1384 ₿0.0000029	-54.26	$921.76K ₿19.76	$0.3058	$0.136	$85.8 ₿0	$7.89M ₿169.25	$921.76K ₿19.76
3758	ADAPad ADAPAD	$0.002473 ₿0.00000012	-0.32	$922.43K ₿47.36	$0.002521 ₿0.00000013	$0.002287 ₿0.00000012	$57.11K ₿0.28	$922.43K ₿47.36	$922.43K ₿47.36
3760	Shibwifhatcoin SHIB	$0.0009253 ₿0.000000034	3.32	$920.69K ₿34.74	$0.0009298 ₿0.000000039	$0.0007718 ₿0.000000030	$22.49K ₿2.58	$920.69K ₿34.74	$920.69K ₿34.74
3763	SuiAI SUAI	$0.0009187	-3.43	$918.89K	$0.0009867	$0.0008765	$66.18K	$918.89K	$918.89K
3764	ICE Token ICE	$0.1358 ₿0.000012	0.44	$916.71K ₿84.16	$0.1584 ₿0.000013	$0.1312 ₿0.000012	$48.78 ₿0.02	$3.28M ₿308.84	$916.71K ₿84.16
3766	Wefi WEFI	$0.02185 ₿0.0000016	-3.28	$915.36K ₿68.53	$0.0226 ₿0.0000016	$0.02184 ₿0.0000013	$59.99K ₿1.2	$2.19M ₿163.61	$915.36K ₿68.53
3767	CYPHER•GENESIS (Runes) CYPHER	$0.0009151	-26.20	$915.19K	$0.001243	$0.0009082	$89.61	$915.19K	$915.19K
3771	Paysenger EGO EGO	$0.004571 ₿0.00000098	0.16	$917.31K ₿90.01	$0.004607 ₿0.00000099	$0.004548 ₿0.00000096	$89.01K ₿51.05	$1.48M ₿494.04	$917.31K ₿90.01
3775	Baby Neiro BABYNEIRO	$0.000000000002	2.35	$911.01K	$0.000000000002	$0.000000000002	$45.15K	$911.01K	$911.01K
3776	Gora GORA	$0.02393 ₿0.0000075	-0.08	$909.52K ₿48.58	$0.02484 ₿0.0000081	$0.02353 ₿0.0000073	$6.96K ₿0.57	$2.39M ₿48.58	$909.52K ₿48.58
3777	TRONPAD TRONPAD	$0.001186 ₿0.000000031	1.34	$908.21K ₿24.45	$0.001188 ₿0.000000032	$0.001169 ₿0.000000031	$2.86 ₿0	$908.21K ₿24.45	$908.21K ₿24.45
3778	Valencia CF Fan Token VCF	$0.1476 ₿0.000015	-0.79	$908K ₿43.37	$0.1541 ₿0.000015	$0.1477 ₿0.000014	$33.06K ₿16.59	$1.48M ₿152.2	$908K ₿43.37
3779	Print Protocol PRINT	$0.00009168 ₿0.000000011	21.49	$907.9K ₿0	$0.000092 ₿0.000000012	$0.00007533 ₿0.000000011	$14.76K ₿4.96	$907.9K ₿116.69	$907.9K ₿0
3780	aaa cat AAA	$0.00009076	1.49	$907.82K	$0.00009506	$0.00008917	$9.28K	$907.82K	$907.82K
3782	DUST Protocol DUST	$0.02723 ₿0.0000042	8.19	$906.92K ₿141.44	$0.1018 ₿0.0000043	$0.02356 ₿0.0000040	$9.84K ₿1.11	$906.92K ₿141.44	$906.92K ₿141.44
3783	AshSwap ASH	$0.002176 ₿0.00000050	0.47	$903.2K ₿137.44	$0.002257 ₿0.00000052	$0.002165 ₿0.00000050	$2.82K ₿0.41	$2.18M ₿510.37	$903.2K ₿137.44
3785	Kuma Inu KUMA	$0.000000002268 ₿0.00000000000013	3.42	$901.09K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002175 ₿0.00000000000012	$47.79K ₿0.23	$1.11M ₿130.74	$901.09K ₿15.52
3786	MicrovisionChain SPACE	$0.1444 ₿0.00027	-2.73	$900.34K ₿737.72	$0.1507 ₿0.00028	$0.1443 ₿0.00027	$53.89K ₿36.71	$3.03M ₿5.83K	$900.34K ₿737.72
3787	PolkaFoundry PKF	$0.006318 ₿0.0000014	3.06	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3790	Osmosis allUSDT USDT	$1	0.01*	$897.23K	$1	$0.995	$29.72K	$897.23K	$897.23K
3791	AROK.VC AROK	$0.0008952	3.55	$897.09K	$0.0009042	$0.0008504	$237.12	$897.09K	$897.09K
3792	dotmoovs MOOV	$0.0008956 ₿0.00000012	-1.46	$895.67K ₿120.88	$0.000925 ₿0.00000012	$0.000871 ₿0.00000011	$75.12K ₿6.26	$895.67K ₿120.88	$895.67K ₿120.88
3793	Panda Swap PANDA	$0.001007 ₿0.00000014	1.85	$896.38K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$5.45K ₿3.55	$896.38K ₿130.21	$896.38K ₿127.81
3794	MCH Coin MCHC	$0.02436 ₿0.0000012	0.94	$894.75K ₿42.68	$0.02481 ₿0.0000013	$0.02393 ₿0.0000012	$1.68K ₿2.67	$919.91K ₿43.97	$894.75K ₿42.68
3796	Stride Staked DYDX STDYDX	$0.5764 ₿0.000042	3.93	$894.91K ₿0	$0.5992 ₿0.000044	$0.5546 ₿0.000040	$138.35 ₿1.03	$894.92K	$894.91K ₿0
3799	Ascendia (ex AirDAO) AMB	$0.0001576 ₿0.00000018	1.59	$891.91K ₿515.64	$0.0001584 ₿0.00000019	$0.0001539 ₿0.00000017	$167.86K ₿80.02	$2.16M ₿1.18K	$891.91K ₿515.64
3800	UCX UCX	$0.01993 ₿0.00000076	-1.24	$891.54K ₿34	$0.02024 ₿0.00000084	$0.01984 ₿0.00000074	$61.63K ₿1.11	$19.92M ₿761.19	$891.54K ₿34
3801	Taboo TABOO	$0.00009111 ₿0.000000041	2.44	$891.28K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$411.43 ₿23.19	$891.28K ₿412.74	$891.28K ₿412.74
3802	AICHAIN AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3805	Any Inu AI	$0.00000211 ₿0.00000000056	1.41	$889.54K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$112.35K ₿14.52	$889.54K ₿239.1	$889.54K ₿239.1
3807	YouSim YOUSIM	$0.0008856	9.39	$885.62K	$0.0009148	$0.0008017	$6.95K	$885.62K	$885.62K
3809	NOTAI NOTAI	$0.00000932	5.42	$885.65K	$0.00000933	$0.000008579	$594.56K	$932.27K	$885.65K
3810	StellaSwap STELLA	$0.01485 ₿0.00000098	-1.57	$884.43K ₿40.2	$0.0156 ₿0.0000010	$0.01472 ₿0.00000098	$7.76 ₿0.21	$884.43K ₿40.2	$884.43K ₿40.2
3812	Precipitate.ai RAIN	$0.0008813 ₿0.00000016	2.40	$881.34K ₿168.98	$0.0008974 ₿0.00000017	$0.0008532 ₿0.00000016	$797.71 ₿1.27	$881.34K ₿168.98	$881.34K ₿168.98
3813	Obortech OBOT	$0.004459 ₿0.00000080	3.84	$881.55K ₿158.49	$0.004566 ₿0.00000091	$0.004274 ₿0.00000076	$3.65K ₿2.35	$1.34M ₿240.74	$881.55K ₿158.49
3814	BEPRO Network BEPRO	$0.00008796 ₿0.000000020	-7.02	$879.99K ₿204.08	$0.00009461 ₿0.000000021	$0.00008556 ₿0.000000019	$251.14K ₿11.6	$879.99K ₿204.08	$879.99K ₿204.08
3818	Glorp GLORP	$0.0008831	8.29	$880.28K	$0.0008932	$0.000814	$7.38K	$880.28K	$880.28K
3820	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01119 ₿0.00000010	$0.01053 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3821	Jupiter JUP	$0.0008795 ₿0.000000018	-1.63	$879.54K ₿18.16	$0.0009873 ₿0.000000018	$0.0008642 ₿0.000000016	$31.47K ₿0.81	$879.54K ₿18.16	$879.54K ₿18.16
3827	AssetMantle MNTL	$0.000384 ₿0.000000039	0.01*	$876.77K ₿54.54	$0.0003938 ₿0.000000042	$0.0003771 ₿0.000000036	$48.48K ₿1.11	$880.77K ₿55.54	$876.77K ₿54.54
3828	Thruster THRUST	$0.006132	-85.85	$876.18K	$0.04371	$0.00598	$29.77K	$3.07M	$876.18K
3829	XSwap Protocol XSP	$0.0003647 ₿0.000000013	14.02	$874.26K ₿32.54	$0.0003676 ₿0.000000014	$0.000314 ₿0.000000013	$25.58K ₿0.81	$4.74M ₿176.5	$874.26K ₿32.54
3830	Edge Matrix Computing EMC	$0.003855 ₿0.000026	-11.88	$873.52K ₿0	$0.004383 ₿0.000026	$0.003852 ₿0.000024	$87.42K ₿10.02	$3.78M ₿26.37K	$873.52K ₿0
3832	OpenANX OAX	$0.01563 ₿0.0000044	3.51	$871.67K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.39K ₿271.58	$1.56M ₿444.36	$871.67K ₿247.92
3835	Believe In Something BIS	$0.0008674	-1.93	$867.99K	$0.0008949	$0.0008163	$10.43K	$867.99K	$867.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}