Страница результатов 26 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	Hara Token HART	$0.001273 ₿0.000000024	0.02	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001212 ₿0.000000023	$325.29 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3167	DeFi DEFI	$0.004575 ₿0.0000020	-2.31	$1.53M ₿352.18	$0.004695 ₿0.0000022	$0.004355 ₿0.0000020	$342.84K ₿9.12	$4.57M ₿2.07K	$1.53M ₿352.18
3168	Evan EVAN	$0.001525	11.19	$1.52M	$0.001533	$0.001344	$136.36K	$1.52M	$1.52M
3169	PsyDAO PSY	$0.04125	-5.24	$1.52M	$0.04357	$0.0404	$2.42K	$4.22M	$1.52M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3174	GoldenRat RATS	$0.000002619	0.92	$1.52M	$0.000002659	$0.00000255	$14.63K	$1.52M	$1.52M
3176	SKI MASK CAT SKICAT	$0.00153	5.14	$1.52M	$0.001536	$0.001379	$45.16K	$1.52M	$1.52M
3177	Yoshi.exchange YOSHI	$0.009909 ₿0.00000064	1.32	$1.51M ₿98.84	$0.009922 ₿0.00000066	$0.009494 ₿0.00000060	$14.18 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3179	Connect Financial CNFI	$0.06055 ₿0.0000013	-9.63	$1.51M ₿32.86	$0.06956	$0.06003	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3182	Hacash Diamond HACD	$13.52 ₿0.0053	-13.39	$1.51M ₿0	$15.61 ₿0.0065	$13.53 ₿0.0054	$387.37 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3184	Mancium MANC	$0.1504 ₿0.000012	-1.45	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1504 ₿0.000011	$5.36 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3185	Woman Yelling At Cat WYAC	$0.001515	8.15	$1.5M	$0.001521	$0.001377	$9.85K	$1.5M	$1.5M
3186	The Big Five BFT	$0.00001521 ₿0.0000000068	-1.32	$1.5M ₿570.54	$0.00001563 ₿0.0000000082	$0.0000148 ₿0.0000000065	$120.95K ₿0.31	$1.52M ₿690.56	$1.5M ₿570.54
3187	Welshare Health Token WEL	$0.006098	13.48	$1.5M	$0.006196	$0.005208	$51.52K	$15.25M	$1.5M
3188	Konan of Kaspa KONAN	$0.000005219	2.35	$1.5M	$0.000005879	$0.000005069	$159.22K	$1.5M	$1.5M
3189	Fefe FEFE	$0.003599	-7.08	$1.5M	$0.003923	$0.003558	$260.79K	$1.5M	$1.5M
3191	Dor DOR	$0.006017 ₿0.00000031	-0.11	$1.49M ₿20.81	$0.006101 ₿0.00000033	$0.005956 ₿0.00000030	$344.46K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3192	Fold FLD	$0.001308 ₿0.000000071	1.44	$1.49M ₿56.61	$0.001313 ₿0.000000072	$0.001255 ₿0.000000065	$2.67K ₿0.72	$3.47M ₿188.47	$1.49M ₿56.61
3194	PlayZap PZP	$0.01801 ₿0.0000043	-1.55	$1.49M ₿172.93	$0.01836 ₿0.0000045	$0.01777 ₿0.0000042	$64.86K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3195	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3198	Media Licensing Token MLT	$0.01014 ₿0.0000027	0.27	$1.48M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$60.59K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3032 ₿0.0000029	$0.2856 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Griffain New Hedge Fund CITADAIL	$0.001485	-0.76	$1.49M	$0.001515	$0.001307	$54.11K	$1.49M	$1.49M
3200	Burrow BRRR	$0.002449 ₿0.00000012	-0.49	$1.48M ₿73.87	$0.002479 ₿0.00000013	$0.00238 ₿0.00000012	$835.69 ₿0	$2.45M ₿121.86	$1.48M ₿73.87
3201	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3202	Aura Network AURA	$0.003735 ₿0.00000061	-1.54	$1.48M ₿191.35	$0.003845 ₿0.00000062	$0.003653 ₿0.00000058	$67.47K ₿4.73	$3.74M ₿618.56	$1.48M ₿191.35
3204	DeMi DEMI	$0.7179 ₿0.000041	7.99	$1.48M ₿0	$0.718 ₿0.000041	$0.6648 ₿0.000040	$2.39K ₿0	$1.48M ₿13.21	$1.48M ₿0
3205	Big Data Protocol BDP	$0.06099 ₿0.0000037	0.13	$1.47M ₿89.68	$0.06232 ₿0.0000039	$0.06001 ₿0.0000035	$89.02K ₿3.19	$3.96M ₿240.99	$1.47M ₿89.68
3206	Cardstack CARD	$0.0004909 ₿0.000000010	-2.71	$1.47M ₿32.28	$0.0005783 ₿0.000000010	$0.0004867 ₿0.0000000094	$28.1K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3207	holoride RIDE	$0.001672 ₿0.00000019	0.87	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$24.65K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3209	SatoshiVM SAVM	$0.199 ₿0.00010	5.08	$1.46M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$135.12K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3210	REVV REVV	$0.001448 ₿0.00000021	0.30	$1.46M ₿175.16	$0.001457 ₿0.00000022	$0.001415 ₿0.00000021	$177.48K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3211	Prism PRISM	$0.0007973 ₿0.000000051	-6.97	$1.46M ₿95.37	$0.000857 ₿0.000000053	$0.0007969 ₿0.000000049	$29.51K ₿0.28	$1.53M ₿99.45	$1.46M ₿95.37
3213	ICE Token ICE	$0.2158 ₿0.000012	2.45	$1.46M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$64.58 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3214	WAI Combinator by Virtuals WAI	$0.001457	3.94	$1.46M	$0.001487	$0.001273	$17.34K	$1.46M	$1.46M
3215	TN100x TN100X	$0.0002205 ₿0.000000035	-0.84	$1.46M ₿0	$0.0002251 ₿0.000000037	$0.0002172 ₿0.000000028	$10.12K ₿3.07	$1.91M ₿356.37	$1.46M ₿0
3216	Verida Token VDA	$0.005197	-0.71	$1.45M	$0.0054	$0.005044	$32.87K	$5.2M	$1.45M
3217	PIRB PIRB	$0.02093 ₿0.00000028	7.84	$1.45M ₿19.97	$0.0211 ₿0.00000029	$0.01926 ₿0.00000026	$4.33K ₿0.12	$1.45M ₿19.97	$1.45M ₿19.97
3219	ritestream RITE	$0.007981 ₿0.00000069	10.82	$1.45M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.19M ₿13.47	$7.97M ₿695.09	$1.45M ₿126.4
3220	CYPHER•GENESIS (Runes) CYPHER	$0.001448	-2.27	$1.45M	$0.001497	$0.001449	$20.11	$1.45M	$1.45M
3221	Salvator Mundi MUNDI	$0.001446	20.35	$1.45M	$0.001456	$0.001141	$33.64K	$1.45M	$1.45M
3223	Gains GAINS	$0.02642 ₿0.0000039	-0.57	$1.44M ₿211.42	$0.02667 ₿0.0000039	$0.02637 ₿0.0000038	$54.25K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3224	Wormhole Bridged USDC (Fantom) USDC	$1.02	2.44	$1.44M	$1.02	$0.9892	$80.04K	$1.44M	$1.44M
3225	NAMI Protocol NAMI	$0.01715	0.01	$1.44M	$0.01715	$0.01715	$211	$1.72M	$1.44M
3226	Ithaca Protocol ITHACA	$0.01486	5.24	$1.44M	$0.0153	$0.01384	$64.25K	$14.87M	$1.44M
3228	Shibwifhatcoin SHIB	$0.001449 ₿0.000000034	11.01	$1.43M ₿34.74	$0.001454 ₿0.000000039	$0.001298 ₿0.000000030	$9.35K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3230	ASX Capital ASX	$0.1972 ₿0.0000038	1.44	$1.43M ₿0	$0.1996 ₿0.0000039	$0.1921 ₿0.0000038	$384.15 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007847 ₿0.00000000075	$0.00006779 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Satori Network SATORI	$3.34	2.32	$1.44M	$4.45	$2.99	$6.45K	$1.5M	$1.44M
3233	StellaSwap STELLA	$0.02545 ₿0.00000098	1.87	$1.44M ₿40.2	$0.02561 ₿0.0000010	$0.02428 ₿0.00000098	$191.83 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3235	VoluMint VMINT	$0.002354 ₿0.00000067	-1.88	$1.43M ₿410.58	$0.002399 ₿0.00000072	$0.002327 ₿0.00000065	$1.66K ₿11.73	$2.35M ₿673.69	$1.43M ₿410.58
3236	SAD HAMSTER HAMMY	$0.001434 ₿0.000000034	2.55	$1.43M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$342.71K ₿6.32	$1.43M ₿34.61	$1.43M ₿0
3237	EYWA EYWA	$0.01202	0.42	$1.43M	$0.01206	$0.01192	$1.45M	$12.02M	$1.43M
3240	Luffy Inu LUFFY	$0.00002775 ₿0.0000000013	-30.23	$1.43M ₿0	$0.00004021 ₿0.0000000014	$0.00002771 ₿0.0000000013	$122.96 ₿4.35	$1.5M ₿130.97	$1.43M ₿0
3241	Precipitate.ai RAIN	$0.001426 ₿0.00000016	1.18	$1.43M ₿168.98	$0.001452 ₿0.00000017	$0.001392 ₿0.00000016	$292.94 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3242	Gifto GFT	$0.0006362 ₿0.00000037	0.48	$1.43M ₿377.88	$0.0006363 ₿0.00000039	$0.0005647 ₿0.00000037	$25.01K ₿75.34	$1.43M ₿377.88	$1.43M ₿377.88
3243	Xfinance XFI	$59.92 ₿0.000012	-0.18	$1.42M ₿0.3	$60.4 ₿0.000013	$59.7 ₿0.000011	$32.21 ₿2.08	$3M ₿0.62	$1.42M ₿0.3
3245	UBXS UBXS	$0.02623 ₿0.0000058	18.58	$1.42M ₿314.59	$0.02558 ₿0.0000062	$0.02212 ₿0.0000054	$112.17K ₿11.98	$2.57M ₿570.54	$1.42M ₿314.59
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.39 ₿0.00013	$10.71 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3248	Lybra LBR	$0.04328 ₿0.0000052	-6.88	$1.41M ₿202.9	$0.04854 ₿0.0000055	$0.04328 ₿0.0000051	$351.32K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3249	Inter Stable Token IST	$1 ₿0.000014	0.45	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	MBP Coin MBP	$0.07051	1.09	$1.41M	$0.07085	$0.0681	$2.11M	$14.1M	$1.41M
3251	Black Dragon BLACKDRAGON	$0.00000001816 ₿0.0000000000014	2.85	$1.41M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.37K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3252	Ring AI RING	$0.01409 ₿0.0000045	0.27	$1.41M ₿0	$0.01416 ₿0.0000062	$0.01405 ₿0.0000038	$27.12K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3254	Mdex MDX	$0.00148 ₿0.00000075	-13.46	$1.41M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.35K ₿15.09	$1.57M ₿810.25	$1.41M ₿726.35
3258	DUST Protocol DUST	$0.04209 ₿0.0000042	0.73	$1.4M ₿141.44	$0.04214 ₿0.0000043	$0.04132 ₿0.0000040	$178.1 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3261	Ajna Protocol AJNA	$0.006656 ₿0.00000086	-6.93	$1.4M ₿7.23	$0.007194 ₿0.0000010	$0.006388 ₿0.00000075	$133.9K ₿0.27	$6.61M ₿864.36	$1.4M ₿7.23
3262	Globiance Exchange GBEX	$0.0000000038 ₿0.00000000000068	2.82	$1.4M ₿251.69	$0.0000000038 ₿0.00000000000068	$0.000000003695 ₿0.00000000000066	$42.83 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3264	Mellow Man MELLOW	$0.02006	10.33	$1.39M	$0.02021	$0.01812	$8.8K	$1.39M	$1.39M
3265	Basilisk BSX	$0.00005907 ₿0.0000000022	0.06	$1.39M ₿52.46	$0.00006105 ₿0.0000000023	$0.00005773 ₿0.0000000022	$10.48K ₿0.3	$2.89M ₿109.05	$1.39M ₿52.46
3266	GUMMY GUMMY	$0.001754	-4.67	$1.39M	$0.001859	$0.001736	$192.03K	$1.39M	$1.39M
3267	BSCPAD BSCPAD	$0.01754 ₿0.0000023	-1.08	$1.39M ₿191.95	$0.01793 ₿0.0000024	$0.01739 ₿0.0000018	$282.09K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3268	Probit Token PROB	$0.05009 ₿0.0000015	0.54	$1.39M ₿43.15	$0.05188 ₿0.0000015	$0.04959 ₿0.0000014	$68.97K ₿0.6	$9.52M ₿296.65	$1.39M ₿43.15
3269	SafeCoin SAFE	$0.04441 ₿0.0000015	98.44	$1.39M ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$24.43 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3270	Chain-key USDC CKUSDC	$0.9975	-0.51	$1.38M	$1.01	$0.9883	$87.82K	$1.38M	$1.38M
3271	PIZA (Ordinals) PIZA	$0.0659 ₿0.0000069	-8.45	$1.38M ₿144.36	$0.07277 ₿0.0000090	$0.06414 ₿0.0000032	$223.42K ₿47.21	$1.38M ₿144.36	$1.38M ₿144.36
3272	AstroPepeX APX	$0.00002127 ₿0.0000000029	-0.56	$1.38M ₿189.99	$0.00002411 ₿0.0000000029	$0.00002095 ₿0.0000000024	$41.1K ₿26.93	$1.38M ₿189.99	$1.38M ₿189.99
3273	Nekocoin ((=ↀωↀ=))	$0.0007871	1.67	$1.38M	$0.0008141	$0.000743	$341.29	$2.13M	$1.38M
3274	Convertible JPY Token CJPY	$0.006488 ₿0.000000088	0.27	$1.38M ₿2.82	$0.006517	$0.006419	$2.34K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3275	Circuits of Value COVAL	$0.0007725 ₿0.00000043	-3.81	$1.38M ₿757.21	$0.0008035 ₿0.00000045	$0.0007605 ₿0.00000042	$32.46K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3276	Charli3 C3	$0.06427 ₿0.0000019	-1.90	$1.38M ₿42.24	$0.06552 ₿0.0000021	$0.06267 ₿0.0000018	$146.08 ₿0.7	$6.43M ₿197.21	$1.38M ₿42.24
3278	Merit Circle MC	$0.1155 ₿0.000044	9.56	$1.38M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$514.79 ₿1.25	$1.38M ₿1.12K	$1.38M ₿1.12K
3280	aura AURA	$0.001423	15.22	$1.37M	$0.001432	$0.001231	$92.19K	$1.37M	$1.37M
3281	Koi KOI	$0.002739 ₿0.00000072	9.09	$1.37M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$9.98K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3282	Move Dollar MOD	$0.9968 ₿0.000014	-0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$80.99K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3284	NMKR $NMKR	$0.0007231 ₿0.000000043	-3.17	$1.37M ₿82.14	$0.0007468 ₿0.000000043	$0.0007068 ₿0.000000041	$52.67K ₿4.54	$7.25M	$1.37M ₿82.14
3285	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3479 ₿0.0000033	$0.3448 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3286	Pepoclown HONK	$0.000000003244	0.07	$1.36M	$0.00000000327	$0.00000000318	$1.2K	$1.36M	$1.36M
3287	SEIYAN SEIYAN	$0.002129 ₿0.00000017	-9.68	$1.36M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$125.88K ₿2.79	$2.13M ₿174.51	$1.36M ₿0
3288	XSL Labs SYL	$0.0001762 ₿0.0000000065	-3.85	$1.36M ₿0	$0.0001833 ₿0.0000000066	$0.0001594 ₿0.0000000063	$44.14K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3289	CYI by Virtuals CYI	$0.001356	2.14	$1.35M	$0.001376	$0.001293	$817.34	$1.35M	$1.35M
3292	PKT PKT	$0.0003842 ₿0.000000050	0.97	$1.36M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.5 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3293	Libertum LBM	$0.0234	0.39	$1.36M	$0.02358	$0.02289	$125.2K	$4.68M	$1.36M
3296	Wefi WEFI	$0.03215 ₿0.0000016	0.71	$1.35M ₿68.53	$0.03217 ₿0.0000016	$0.0319 ₿0.0000013	$12.93K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3297	Tetsuo Coin TETSUO	$0.001345	6.16	$1.35M	$0.001404	$0.001226	$235.92K	$1.35M	$1.35M
3298	Imaginary Ones BUBBLE	$0.000965	-2.73	$1.35M	$0.0009959	$0.00095	$128.59K	$9.65M	$1.35M
3301	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$431.02 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3303	Film.io FAN	$0.0005845	-0.21	$1.34M	$0.0005959	$0.0005781	$30.14K	$5.85M	$1.34M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002477 ₿0.000000023	$0.001803 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}