Страница результатов 24 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.68	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3055	Connect Financial CNFI	$0.07073 ₿0.0000013	17.38	$1.77M ₿32.86	$0.07112	$0.06016	$1.05K ₿0	$7.68M ₿142.63	$1.77M ₿32.86
3059	Hara Token HART	$0.001471 ₿0.000000024	0.01	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$367.78 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3062	CertaiK by Virtuals CERTAI	$0.001775	-0.23	$1.77M	$0.002155	$0.001691	$76.34K	$1.77M	$1.77M
3064	Blend BLND	$0.04977	-0.74	$1.76M	$0.05042	$0.04923	$2.75K	$3.34M	$1.76M
3065	Reality Metaverse RMV	$0.002375 ₿0.00000075	0.96	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$37.85K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3067	Aura Network AURA	$0.004403 ₿0.00000061	0.52	$1.75M ₿191.35	$0.00442 ₿0.00000062	$0.004364 ₿0.00000058	$74.39K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3068	Omira OMIRA	$0.01749	-9.54	$1.75M	$0.01973	$0.01688	$20.97K	$1.75M	$1.75M
3069	Azuro Protocol AZUR	$0.008471	-0.15	$1.75M	$0.00849	$0.008438	$220.73K	$8.46M	$1.75M
3070	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.28 ₿0.00017	$17.33 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3071	Rizzmas RIZZMAS	$0.00000352	-0.41	$1.74M	$0.000003639	$0.000003459	$434.57K	$1.74M	$1.74M
3072	Luffy Inu LUFFY	$0.00003381 ₿0.0000000013	3.46	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.17 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
3078	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3079	DEUS Finance DEUS	$10.83 ₿0.00051	0.54	$1.73M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$161.35 ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3080	Akuma Inu AKUMA	$0.0000026	-50.48	$1.73M	$0.00000547	$0.00000256	$343.63K	$1.73M	$1.73M
3082	Potcoin POT	$0.004122 ₿0.000000026	-0.39	$1.73M ₿6.04	$0.004143 ₿0.000000031	$0.003964 ₿0.000000026	$129.41K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3083	Thetanuts Finance NUTS	$0.001636	-0.01*	$1.73M	$0.001636	$0.00161	$307.25K	$16.36M	$1.73M
3085	CryptoFarmers FARM	$0.05792	-4.27	$1.72M	$0.06493	$0.05707	$1.97K	$2.9M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02377 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hacash Diamond HACD	$15.29 ₿0.0053	-1.72	$1.72M ₿0	$18.57 ₿0.0065	$14.76 ₿0.0054	$218.96 ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3089	Charli3 C3	$0.04814 ₿0.0000019	-4.50	$1.72M ₿42.24	$0.05126 ₿0.0000021	$0.04814 ₿0.0000018	$10.07K ₿0.7	$4.81M ₿197.21	$1.72M ₿42.24
3091	Chudjak CHUD	$0.001851	1.60	$1.71M	$0.002127	$0.001793	$45.42K	$1.71M	$1.71M
3092	Konan of Kaspa KONAN	$0.000005969	0.12	$1.71M	$0.000006379	$0.000005309	$164.11K	$1.71M	$1.71M
3093	ElonRWA ELONRWA	$0.00004911	0.31	$1.72M	$0.00005113	$0.00004895	$18.12K	$3.43M	$1.72M
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3098	AgentAlgo AGENT	$0.08146	-16.25	$1.71M	$0.09843	$0.08114	$35.68K	$1.71M	$1.71M
3103	Carnomaly CARR	$0.0009674 ₿0.000000068	-1.88	$1.69M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$19.32K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3106	OSCAR OSCAR	$0.001888	6.63	$1.69M	$0.001934	$0.001688	$310.88K	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Chappyz CHAPZ	$0.0002398 ₿0.000000063	2.36	$1.69M ₿150.53	$0.0002432 ₿0.000000066	$0.0002329 ₿0.000000063	$107.08K ₿8.86	$2.4M ₿634.84	$1.69M ₿150.53
3109	Paribus PBX	$0.0002242 ₿0.000000033	-0.05	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.0002239 ₿0.000000032	$265.21K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3111	Allbridge ABR	$0.08381 ₿0.0000055	2.90	$1.68M ₿54.31	$0.0865 ₿0.0000058	$0.08108 ₿0.0000052	$1.82K ₿0.33	$8.11M ₿541.97	$1.68M ₿54.31
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.35	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$394.29K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3114	BananaCat BCAT	$0.00177 ₿0.000000026	6.43	$1.67M ₿25.48	$0.001772 ₿0.000000029	$0.001663 ₿0.000000026	$91.19K ₿0.05	$1.67M ₿25.48	$1.67M ₿25.48
3119	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3120	Domi DOMI	$0.003727 ₿0.00000069	-0.11	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$101.79K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3121	Partisia Blockchain MPC	$0.005302 ₿0.0000056	-1.03	$1.67M ₿0	$0.005357 ₿0.0000058	$0.005243 ₿0.0000054	$1.39K ₿37.7	$3.04M	$1.67M ₿0
3125	Chirpley CHRP	$0.002324 ₿0.00000037	7.18	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$156.66K ₿2.42	$2.32M ₿379.43	$1.66M ₿210.05
3126	Warthog WART	$0.1805 ₿0.000011	-4.32	$1.66M ₿0	$0.1925 ₿0.000012	$0.17 ₿0.000010	$58.36K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3128	Neoxa NEOX	$0.0002089 ₿0.000000035	-0.26	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$23.25K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3129	daCat DACAT	$0.000000004102 ₿0.000000000000091	2.04	$1.65M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000004019 ₿0.000000000000084	$181.55 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3130	Cyclix Games CYG	$0.1131	-0.36	$1.65M	$0.117	$0.1111	$3.81K	$1.65M	$1.65M
3131	LABEL Foundation LBL	$0.001448 ₿0.000000084	-0.62	$1.65M ₿97.17	$0.001549 ₿0.000000087	$0.001429 ₿0.000000083	$179.73K ₿9.44	$4.35M ₿255.4	$1.65M ₿97.17
3132	Nasdaq420 NASDAQ420	$0.001655	12.28	$1.66M	$0.001691	$0.001344	$64.39K	$1.66M	$1.66M
3134	Nucleon xCFX XCFX	$0.1052 ₿0.0000056	2.80	$1.65M ₿97.9	$0.1067 ₿0.0000057	$0.1023 ₿0.0000053	$190.62 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3135	Luminous LUM	$1.64	-1.03	$1.64M	$1.74	$1.57	$274.42K	$1.64M	$1.64M
3137	Arcas ARCAS	$0.02357 ₿0.0000030	4.19	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02262 ₿0.0000029	$569.41 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3139	Findora FRA	$0.0001407 ₿0.000000016	-12.68	$1.63M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$67.67K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3140	Lava LAVA	$0.00435 ₿0.00000055	-1.61	$1.63M ₿0	$0.004637 ₿0.00000059	$0.004334 ₿0.00000053	$250.7K ₿4.54	$4.35M ₿558.93	$1.63M ₿0
3141	Crash On Base CRASH	$0.0017	-1.32	$1.63M	$0.001731	$0.001661	$7.63K	$1.63M	$1.63M
3144	Whales Market WHALES	$0.0619 ₿0.000025	25.73	$1.63M ₿532.49	$0.06663 ₿0.000027	$0.04923 ₿0.000020	$60.19K ₿87.88	$6.25M ₿2.51K	$1.63M ₿532.49
3145	Simps SIMP	$0.001617	5.32	$1.62M	$0.001628	$0.001535	$557.58	$1.62M	$1.62M
3146	Joystream JOY	$0.001495 ₿0.00000026	7.77	$1.61M ₿234.77	$0.001579 ₿0.00000026	$0.001356 ₿0.00000025	$98.15K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
3147	Tsotchke TSOTCHKE	$0.0017	-2.36	$1.6M	$0.001757	$0.001634	$54.43K	$1.7M	$1.6M
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3152	Everest ID	$0.01377 ₿0.0000024	1.78	$1.59M ₿283.51	$0.01558 ₿0.0000025	$0.01348 ₿0.0000024	$29.96K ₿2.61	$10.93M ₿1.94K	$1.59M ₿283.51
3154	Gala Film FILM	$0.01241	55.94	$1.6M	$0.01577	$0.007154	$1.99K	$1.6M	$1.6M
3155	Kinka XNK	$3,315.14 ₿0.034	0.07	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.77 ₿0.033	$66.82K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3156	Peng PENG	$0.01595 ₿0.0000040	2.24	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$521.62K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3157	Media Licensing Token MLT	$0.01089 ₿0.0000027	3.21	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$66.43K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03712 ₿0.00000035	$0.03552 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	BoxBet BXBT	$0.01868 ₿0.0000026	1.17	$1.6M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$164.52K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3161	Dedium DEDI	$0.03187	25.16	$1.59M	$0.033	$0.02509	$29.51K	$7.97M	$1.59M
3166	Meta MTA	$0.03178 ₿0.00000079	2.65	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$20.66K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3167	Cyberperp CYB	$0.8341	1.59	$1.59M	$0.8402	$0.8211	$3.01K	$8.34M	$1.59M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3172	Klayr KLY	$0.008336	20.08	$1.57M	$0.008761	$0.00669	$12.19K	$1.59M	$1.57M
3173	ION ION	$73.69 ₿0.0054	0.05	$1.57M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$857.58 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3174	Unique Network UNQ	$0.006888 ₿0.00000011	3.97	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.006624 ₿0.00000010	$1.32K ₿2.03	$7.18M ₿117.19	$1.57M ₿35.32
3175	xFund XFUND	$157.12 ₿0.0069	1.98	$1.57M ₿69.15	$158.13 ₿0.0073	$153.45 ₿0.0069	$273.76 ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3178	VinuChain VC	$0.009652 ₿0.00000087	6.00	$1.6M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$511.38K ₿20.28	$9.37M ₿868.41	$1.6M ₿121.79
3181	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08208 ₿0.00000077	$0.07848 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3182	Flamengo Fan Token MENGO	$0.1309 ₿0.0000097	-0.25	$1.56M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$261.54K ₿2.2	$3.93M ₿291.89	$1.56M ₿126.5
3184	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.18	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003689 ₿0.00000000017	$6.09K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3185	NORMIE NORMIE	$0.001589 ₿0.0000013	3.38	$1.55M ₿1.35K	$0.001625 ₿0.0000017	$0.001535 ₿0.0000013	$5.13K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3187	Didi Bam Bam DDBAM	$0.07378	1.49	$1.55M	$0.07425	$0.07225	$806.2	$1.55M	$1.55M
3188	Audit AUDIT	$0.01548	0.45	$1.55M	$0.01548	$0.01541	$7.74	$1.55M	$1.55M
3190	MOAI MOAI	$0.0154 ₿0.00000039	-0.08	$1.55M ₿0	$0.0159 ₿0.00000040	$0.0154 ₿0.00000035	$922.71 ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3193	Everclear NEXT	$0.01446 ₿0.0000033	0.24	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.0144 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3196	Vesper Finance VSP	$0.1816 ₿0.0000076	2.85	$1.55M ₿65.42	$0.1828 ₿0.0000086	$0.176 ₿0.0000068	$20.97 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3197	Donut DONUT	$0.006931 ₿0.00000025	2.85	$1.54M ₿57.33	$0.006936 ₿0.00000028	$0.006723 ₿0.00000026	$539.38 ₿0.23	$1.58M ₿57.33	$1.54M ₿57.33
3198	Bitrock BROCK	$0.016 ₿0.0000026	7.07	$1.54M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$212.77K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2904 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HeeeHeee HEEHEE	$0.001979	3.47	$1.54M	$0.002012	$0.001909	$2.14K	$1.54M	$1.54M
3200	Roco Finance ROCO	$0.01638 ₿0.0000050	-1.17	$1.53M ₿129.77	$0.01664 ₿0.0000053	$0.01635 ₿0.0000046	$115.04K ₿4.67	$1.63M ₿499.29	$1.53M ₿129.77
3201	Dor DOR	$0.005945 ₿0.00000031	-0.15	$1.53M ₿20.81	$0.006071 ₿0.00000033	$0.005953 ₿0.00000030	$347.87K ₿1.52	$2.49M ₿118.11	$1.53M ₿20.81
3203	Orange ORNJ	$0.01666 ₿0.0000080	0.05	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$917.96K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3205	VEE VEE	$0.0002539	4.26	$1.53M	$0.0002612	$0.0002423	$4.57K	$1.53M	$1.53M
3208	Veno ETH VETH	$2,503.73	2.25	$1.53M	$2,530.31	$2,448.69	$3.83K	$1.53M	$1.53M
3209	Megalink MG8	$0.006576	-10.74	$1.59M	$0.007619	$0.006155	$4.58M	$6.58M	$1.59M
3210	Wrapped USDM WUSDM	$1.08	-0.08	$1.52M ₿0	$1.08	$1.08	$7.45K ₿7.92	$1.52M	$1.52M ₿0
3211	Stash Inu STASH	$0.0001622 ₿0.000000024	0.13	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$130.5K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3215	STEAM STEAM	$0.007708	2.96	$1.52M	$0.007744	$0.007448	$2.88K	$7.71M	$1.52M
3216	She Rises AKA	$0.001522	-1.60	$1.52M	$0.001574	$0.001522	$144.2K	$1.52M	$1.52M
3217	Honeyland HXD	$0.00346 ₿0.0000016	-1.78	$1.52M ₿392.88	$0.003554 ₿0.0000020	$0.003397 ₿0.0000016	$185.98K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3219	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3220	Passage PASG	$0.001209 ₿0.00000068	3.32	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.35K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3225	Holdcoin HOLD	$0.0001509	-0.94	$1.51M	$0.0001523	$0.000148	$202.26K	$1.51M	$1.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}