2 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.35 ₿0.000055	1.68	$755.18M ₿13.62K	$2.35 ₿0.000056	$2.31 ₿0.000054	$45.52M ₿1.32K	$866.24M ₿21.18K	$755.18M ₿13.62K
118	Lido DAO LDO	$0.8278 ₿0.000038	7.73	$742.66M ₿34.59K	$0.8304 ₿0.000040	$0.7684 ₿0.000037	$62.76M ₿1.22K	$827.81M ₿38.79K	$742.66M ₿34.59K
119	Gala GALA	$0.01634 ₿0.00000084	4.79	$732.07M ₿31.94K	$0.01646 ₿0.00000094	$0.01553 ₿0.00000083	$59.93M ₿3.63K	$732.07M ₿31.94K	$732.07M ₿31.94K
120	Marinade staked SOL MSOL	$196.32 ₿0.0028	1.98	$727.76M ₿15.18K	$198.31 ₿0.0030	$191.01 ₿0.0028	$8.53M ₿73.52	$727.76M ₿15.18K	$727.76M ₿15.18K
121	Ethereum Name Service ENS	$21.11 ₿0.00029	4.68	$699.89M ₿9.07K	$21.1 ₿0.00030	$20.1 ₿0.00028	$36.08M ₿687.08	$2.11B ₿29.25K	$699.89M ₿9.07K
123	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
124	IOTA IOTA	$0.1808 ₿0.0000043	3.25	$688.91M ₿13.77K	$0.1814 ₿0.0000045	$0.175 ₿0.0000042	$8.49M ₿326.49	$836.38M ₿19.74K	$688.91M ₿13.77K
126	BitTorrent BTT	$0.0000006937 ₿0.000000000021	3.01	$684.1M ₿20.58K	$0.0000006941 ₿0.000000000021	$0.0000006734 ₿0.000000000021	$7.32M ₿622.74	$686.84M ₿21.04K	$684.1M ₿20.58K
127	The Sandbox SAND	$0.2781 ₿0.0000087	2.79	$680.3M ₿19.71K	$0.2801 ₿0.0000091	$0.2693 ₿0.0000086	$34.05M ₿1.56K	$834.44M ₿26.26K	$680.3M ₿19.71K
129	Pyth Network PYTH	$0.1182 ₿0.000010	4.91	$679.84M ₿16.31K	$0.1191 ₿0.000011	$0.1121 ₿0.000010	$15.01M ₿1.09K	$1.18B ₿108.72K	$679.84M ₿16.31K
130	Stables Labs USDX USDX	$0.9997	-0.02	$671.18M	$1	$0.9995	$1.55M	$671.18M	$671.18M
131	Pendle PENDLE	$4.11 ₿0.000096	2.27	$666.61M ₿9.16K	$4.12 ₿0.000098	$3.99 ₿0.000087	$47.61M ₿1.99K	$1.16B ₿24.43K	$666.61M ₿9.16K
132	Bitcoin SV BSV	$33.01 ₿0.0013	2.29	$656.11M ₿26.35K	$33.03 ₿0.0013	$32.27 ₿0.0013	$16.91M ₿597.4	$656.11M ₿28.11K	$656.11M ₿26.35K
133	Pudgy Penguins PENGU	$0.01009	7.65	$634.5M	$0.01041	$0.009381	$95.52M	$774.43M	$634.5M
134	Solv Protocol Staked BTC XSOLVBTC	$105,181	1.02	$632.46M	$105,693	$103,712	$625.95K	$632.46M	$632.46M
135	Raydium RAY	$2.19 ₿0.000027	1.79	$631.53M ₿7.33K	$2.23 ₿0.000029	$2.13 ₿0.000027	$36.44M ₿352.53	$1.21B ₿15.49K	$631.53M ₿7.33K
136	Usual USD USD0	$0.9978	-0.01*	$630.84M	$0.998	$0.9973	$5.36M	$630.84M	$630.84M
137	Core CORE	$0.6289 ₿0.000031	4.37	$630.36M ₿28.25K	$0.6327 ₿0.000035	$0.6025 ₿0.000031	$12.91M ₿1.6K	$1.32B ₿67.47K	$630.36M ₿28.25K
138	Kaia KAIA	$0.1073	1.46	$628.37M	$0.1084	$0.1055	$6.68M	$628.37M	$628.37M
139	Jito JTO	$1.85 ₿0.000052	1.87	$622.72M ₿6.2K	$1.87 ₿0.000058	$1.8 ₿0.000051	$14.62M ₿2.28K	$1.85B ₿52.91K	$622.72M ₿6.2K
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.08	$619.23M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.13B ₿485.7	$2.01B ₿32.51K	$619.23M ₿0
141	Grass GRASS	$2.13	-0.79	$612.87M	$2.22	$2.11	$59.34M	$2.13B	$612.87M
142	DeXe DEXE	$10.5 ₿0.00022	2.05	$599.04M ₿12.87K	$10.63 ₿0.00023	$10.24 ₿0.00022	$8.94M ₿211.75	$1.01B ₿21.76K	$599.04M ₿12.87K
143	테조스 XTZ	$0.5714 ₿0.000017	2.75	$597.46M ₿17.61K	$0.571 ₿0.000018	$0.5554 ₿0.000017	$11.5M ₿564.27	$608.95M ₿17.98K	$597.46M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.05	$584.19M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$116.99K ₿1.42	$634.66M ₿1.69K	$584.19M ₿1.69K
145	Flow FLOW	$0.3662 ₿0.000017	3.48	$581.32M ₿26.23K	$0.3662 ₿0.000018	$0.3539 ₿0.000017	$8.18M ₿608.01	$581.32M ₿26.23K	$581.32M ₿26.23K
146	L2 Standard Bridged WETH (Base) WETH	$2,537.02	2.24	$574.82M	$2,538.23	$2,462.67	$51.73M	$574.56M	$574.82M
147	Thorchain RUNE	$1.63 ₿0.00010	3.64	$573.9M ₿34.56K	$1.64 ₿0.00010	$1.57 ₿0.00010	$82.94M ₿5.37K	$694.92M ₿42.91K	$573.9M ₿34.56K
150	Super OETH SUPEROETH	$2,536.35	2.17	$562.22M	$2,537.79	$2,461.68	$355.62K	$562.22M	$562.22M
151	APEcoin APE	$0.6999 ₿0.000023	2.26	$559.4M ₿14.95K	$0.7158 ₿0.000024	$0.6817 ₿0.000023	$54.41M ₿1.23K	$699.73M ₿23.81K	$559.4M ₿14.95K
152	Helium HNT	$2.95 ₿0.000079	1.92	$540.96M ₿12.94K	$2.97 ₿0.000082	$2.9 ₿0.000078	$3.03M ₿718.39	$658.76M ₿17.65K	$540.96M ₿12.94K
153	Brett BRETT	$0.05446 ₿0.0000011	17.54	$539.67M ₿9.59K	$0.05446 ₿0.0000011	$0.04633 ₿0.0000011	$43.37M ₿196.34	$539.67M ₿11.28K	$539.67M ₿9.59K
154	디센트럴랜드 MANA	$0.2817 ₿0.0000086	4.50	$533.87M ₿16.16K	$0.2828 ₿0.0000091	$0.2694 ₿0.0000086	$21.23M ₿1.63K	$617.57M ₿19.02K	$533.87M ₿16.16K
156	Saros SAROS	$0.2006 ₿0.00000010	1.35	$526.7M ₿283.21	$0.2061 ₿0.00000011	$0.1931 ₿0.00000010	$12.54M ₿55.72	$2.01B ₿1.08K	$526.7M ₿283.21
158	Mantle Restaked ETH CMETH	$2,704.77	1.98	$520.5M	$2,704.77	$2,635.32	$1.57M	$520.5M	$520.5M
159	Avalanche Bridged BTC (Avalanche) BTC.B	$105,800 ₿1.0019	1.53	$516.51M ₿3.48K	$105,825 ₿1.0076	$104,027 ₿0.99	$6.9M ₿290.49	$516.51M ₿3.48K	$516.51M ₿3.48K
161	Onyxcoin XCN	$0.0149 ₿0.000000035	0.88	$505.03M ₿980.01	$0.01491 ₿0.000000036	$0.0145 ₿0.000000034	$20.83M ₿84.72	$721.71M ₿1.7K	$505.03M ₿980.01
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,538.92	2.30	$505.63M	$2,538.89	$2,467.1	$74.76M	$505.15M	$505.63M
163	tBTC TBTC	$105,535 ₿1.00030	1.29	$501.11M ₿2.51K	$105,842 ₿1.010	$103,738 ₿0.99	$12.59M ₿11.52	$501.11M ₿2.51K	$501.11M ₿2.51K
164	Liquid Staked ETH LSETH	$2,741.59 ₿0.053	2.27	$499.81M ₿0	$2,741.59 ₿0.053	$2,659.95 ₿0.052	$719.42K ₿1.08	$499.81M ₿3.56K	$499.81M ₿0
165	트루USD TUSD	$0.9992 ₿0.000014	-0.09	$495.15M ₿7.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$14.83M ₿694.9	$495.15M ₿7.28K	$495.15M ₿7.28K
166	Kava KAVA	$0.4447 ₿0.000013	3.57	$481.62M ₿14.44K	$0.4461 ₿0.000014	$0.4294 ₿0.000013	$12.16M ₿342.64	$481.62M ₿14.44K	$481.62M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.186 ₿0.0000026	3.69	$476.6M ₿0	$0.1881 ₿0.0000027	$0.178 ₿0.0000026	$1.73M ₿54.74	$476.6M	$476.6M ₿0
168	Aethir ATH	$0.0511	4.66	$464.1M	$0.05112	$0.04883	$19.51M	$2.15B	$464.1M
169	Maple Finance SYRUP	$0.4218	6.67	$452.54M	$0.4269	$0.3946	$83.49M	$502.84M	$452.54M
170	Beldex BDX	$0.06317 ₿0.00000057	-2.44	$451.32M ₿3.73K	$0.06555 ₿0.00000057	$0.06309 ₿0.00000056	$2.29M ₿23.95	$627.42M ₿5.75K	$451.32M ₿3.73K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$449.54M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$6.14M ₿354.6	$449.54M ₿4.72K	$449.54M ₿0
172	Starknet STRK	$0.1321 ₿0.000026	4.06	$442.93M ₿19.46K	$0.1329 ₿0.000027	$0.1267 ₿0.000026	$14.44M ₿2.04K	$1.32B ₿267.26K	$442.93M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004412	4.88	$440.87M	$0.004436	$0.004206	$9.76M	$440.87M	$440.87M
174	Elrond EGLD	$15.42 ₿0.00076	3.12	$436.35M ₿20.46K	$15.5 ₿0.00079	$14.94 ₿0.00075	$11.93M ₿398.24	$436.35M ₿20.46K	$436.35M ₿20.46K
175	Aerodrome Finance AERO	$0.5198 ₿0.000027	3.47	$431.35M ₿10.52K	$0.5202 ₿0.000027	$0.501 ₿0.000026	$8.91M ₿618.19	$856M ₿26.04K	$431.35M ₿10.52K
176	USDD USDD	$1 ₿0.000014	-0.04	$430.48M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$36.75M ₿73.99	$430.92M	$430.48M ₿10.71K
177	이오스 EOS	$0.5899 ₿0.000015	0.88	$430.33M ₿17.23K	$0.6519 ₿0.000015	$0.5811 ₿0.000014	$386.28K ₿2.6K	$1.24B	$430.33M ₿17.23K
178	Eigenlayer EIGEN	$1.39 ₿0.00015	1.47	$427.46M	$1.45	$1.37	$77.99M	$2.41B ₿258.73K	$427.46M
179	네오 NEO	$6.06 ₿0.00028	4.34	$427.47M ₿20.14K	$6.09 ₿0.00029	$5.8 ₿0.00027	$16.42M ₿2.25K	$606.09M ₿28.56K	$427.47M ₿20.14K
180	eCash XEC	$0.00002142 ₿0.0000000010	2.60	$425.76M ₿19.98K	$0.00002139 ₿0.0000000010	$0.00002084 ₿0.0000000010	$4.1M ₿358.24	$425.76M ₿21.31K	$425.76M ₿19.98K
181	dYdX DYDX	$0.5409 ₿0.000043	3.81	$424.05M ₿20.31K	$0.5432 ₿0.000045	$0.521 ₿0.000043	$10.51M ₿167.09	$484.23M ₿31.1K	$424.05M ₿20.31K
182	pumpBTC PUMPBTC	$103,270	0.72	$423.75M	$103,697	$98,785	$3.95K	$423.75M	$423.75M
183	Conflux Token CFX	$0.08252 ₿0.0000050	1.20	$419.15M ₿19.35K	$0.08458 ₿0.0000050	$0.08125 ₿0.0000046	$54.29M ₿1.96K	$466.43M ₿27.57K	$419.15M ₿19.35K
184	APENFT NFT	$0.0000004227 ₿0.0000000000077	2.37	$418.6M ₿7.61K	$0.0000004228 ₿0.0000000000078	$0.0000004127 ₿0.0000000000076	$25.11M ₿353.29	$422.78M ₿7.69K	$418.6M ₿7.61K
185	Arweave AR	$6.36 ₿0.00044	6.72	$416.23M ₿28.72K	$6.37 ₿0.00046	$5.96 ₿0.00043	$16.34M ₿462.18	$416.23M ₿28.72K	$416.23M ₿28.72K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Compound Governance Token COMP	$45.67 ₿0.0010	2.54	$414.56M ₿7K	$46.41 ₿0.0010	$43.82 ₿0.0010	$80.8M ₿632.52	$456.41M ₿10.21K	$414.56M ₿7K
187	Circle USYC USYC	$1.09	-0.01	$408.98M	$1.09	$1.09	$10.02K	$408.98M	$408.98M
188	MimbleWimbleCoin MWC	$37.22 ₿0.00019	0.59	$408.77M ₿2.15K	$37.7 ₿0.00020	$36.95 ₿0.00018	$181.33K ₿0.11	$408.77M ₿2.15K	$408.77M ₿2.15K
189	USDB USDB	$0.9981 ₿0.000014	0.60	$405.31M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$363.01K ₿645.01	$405.31M	$405.31M ₿0
191	Reserve Rights Token RSR	$0.006944 ₿0.00000012	4.89	$401.01M ₿6.58K	$0.006961 ₿0.00000014	$0.006598 ₿0.00000012	$10.08M ₿521.07	$694.41M ₿13.01K	$401.01M ₿6.58K
192	Zebec Network ZBCN	$0.004926	-4.67	$398.63M	$0.00517	$0.004521	$46.04M	$492.67M	$398.63M
193	ether.fi Staked ETH EETH	$2,524.84 ₿0.051	1.88	$398.81M ₿20.76K	$2,524.83 ₿0.051	$2,463.75 ₿0.050	$21.23K ₿2.15	$6.98B ₿54.93K	$398.81M ₿20.76K
194	Axie Infinity AXS	$2.46 ₿0.00013	3.32	$397.56M ₿19.8K	$2.46 ₿0.00014	$2.38 ₿0.00013	$14.68M ₿785.98	$663.08M ₿37.36K	$397.56M ₿19.8K
195	AIOZ Network AIOZ	$0.3342 ₿0.000011	3.76	$391.77M ₿12.29K	$0.3387 ₿0.000012	$0.3214 ₿0.000011	$9.76M ₿99.58	$394.85M ₿12.3K	$391.77M ₿12.29K
196	Morpho MORPHO	$1.39	7.04	$391.42M	$1.39	$1.29	$8.17M	$1.39B	$391.42M
197	Ether.fi ETHFI	$1.17 ₿0.000079	4.26	$387M ₿9.18K	$1.2 ₿0.000085	$1.13 ₿0.000078	$75.08M ₿4.62K	$1.17B ₿79.7K	$387M ₿9.18K
200	텔코인 TEL	$0.004164 ₿0.000000057	-1.25	$382.42M ₿4.47K	$0.00422 ₿0.000000061	$0.00412 ₿0.000000057	$963.18K ₿31.48	$416.13M ₿5.75K	$382.42M ₿4.47K
201	Ripple USD RLUSD	$0.9999	0.01*	$381.71M	$1	$0.9996	$9.69M	$381.71M	$381.71M
202	DeepBook DEEP	$0.1509	0.56	$377.48M	$0.1562	$0.1489	$14.74M	$1.51B	$377.48M
203	Stader ETHx ETHX	$2,686.47 ₿0.051	1.70	$376.81M ₿6.4K	$2,686.57 ₿0.052	$2,620.06 ₿0.051	$490.97 ₿15.05	$376.81M ₿6.4K	$376.81M ₿6.4K
204	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.20	$375.85M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$326.72K ₿215.65	$375.85M	$375.85M ₿0
205	Sun Token SUN	$0.01944 ₿0.00000022	1.95	$374.45M ₿2.18K	$0.01952 ₿0.00000022	$0.01904 ₿0.00000021	$11.79M ₿387.46	$386.78M ₿4.41K	$374.45M ₿2.18K
206	Chiliz CHZ	$0.03824 ₿0.0000020	2.68	$369M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$31.42M ₿1.44K	$369.01M ₿18.72K	$369M ₿18.72K
207	Movement MOVE	$0.1443	6.17	$368.1M	$0.1458	$0.1359	$37.51M	$1.44B	$368.1M
208	Akash Network AKT	$1.31 ₿0.000058	7.24	$354.44M ₿13.59K	$1.31 ₿0.000060	$1.22 ₿0.000058	$9.04M ₿109.29	$355.85M ₿13.7K	$354.44M ₿13.59K
209	Ronin RON	$0.5423 ₿0.000053	3.37	$354.8M ₿16.63K	$0.5426 ₿0.000055	$0.5246 ₿0.000053	$5.34M ₿319.75	$542.31M ₿53.35K	$354.8M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,793.25 ₿0.053	2.19	$349.22M ₿9.54K	$2,798.4 ₿0.054	$2,715.05 ₿0.053	$9.35M ₿151.43	$1.04B ₿78.73K	$349.22M ₿9.54K
212	Popcat POPCAT	$0.3511 ₿0.0000031	5.07	$344.09M ₿3.11K	$0.3599 ₿0.0000035	$0.333 ₿0.0000031	$39.25M ₿192.09	$344.09M ₿3.11K	$344.09M ₿3.11K
213	Wormhole W	$0.07454 ₿0.000011	3.43	$343.98M ₿21.52K	$0.07642 ₿0.000012	$0.07207 ₿0.000011	$24.89M ₿4.68K	$745.39M ₿119.53K	$343.98M ₿21.52K
214	Mog Coin MOG	$0.0000008809 ₿0.0000000000085	7.56	$343.61M ₿3.35K	$0.0000008797 ₿0.0000000000088	$0.0000008161 ₿0.0000000000081	$15.6M ₿80.89	$343.61M ₿3.35K	$343.61M ₿3.35K
216	Ether.fi Staked BTC EBTC	$105,915	1.78	$340.13M	$105,913	$103,504	$62.25K	$340.13M	$340.13M
217	JUST JST	$0.03423 ₿0.00000055	1.57	$338.89M ₿4.98K	$0.03423 ₿0.00000057	$0.03358 ₿0.00000055	$13.88M ₿453.18	$338.89M ₿5.54K	$338.89M ₿4.98K
218	Polygon Bridged WBTC (Polygon POS) WBTC	$105,812	1.39	$338.06M	$105,876	$104,116	$3.36M	$338.06M	$338.06M
219	Swell Ethereum SWETH	$2,770.49 ₿0.053	2.34	$336.12M ₿11.03K	$2,770.13 ₿0.054	$2,691.97 ₿0.052	$179.52K ₿54.8	$336.13M ₿11.03K	$336.12M ₿11.03K
220	노시스 GNO	$126.18 ₿0.0051	1.98	$333.07M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$6.57M ₿76.52	$378.55M ₿15.63K	$333.07M ₿13.49K
221	AMP Token AMP	$0.003946 ₿0.00000013	1.14	$332.43M ₿7.37K	$0.003974 ₿0.00000013	$0.00388 ₿0.00000012	$7.73M ₿218.59	$393.36M ₿13.06K	$332.43M ₿7.37K
222	Trust Wallet Token TWT	$0.7933 ₿0.000017	0.40	$330.42M ₿7.38K	$0.7996 ₿0.000018	$0.7887 ₿0.000017	$5.05M ₿283.36	$793.03M ₿17.71K	$330.42M ₿7.38K
223	Beam BEAM	$0.006259 ₿0.00000044	3.54	$328.06M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$8.69M ₿389.45	$370.53M ₿27.79K	$328.06M ₿23.51K
224	Terra LUNC	$0.00005974 ₿0.0000000018	1.63	$326.61M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005852 ₿0.0000000018	$8.04M ₿588.86	$388.09M ₿12.69K	$326.61M ₿10.87K
225	Wrapped AVAX WAVAX	$20.89 ₿0.00067	5.94	$323M ₿0	$21.04 ₿0.00069	$19.61 ₿0.00066	$4.89M ₿255.78	$323.14M	$323M ₿0
226	Matic Network MATIC	$0.2143 ₿0.000012	-0.47	$322.1M ₿118.78K	$0.2184 ₿0.000013	$0.2135 ₿0.000012	$1.89M ₿5.85K	$2.14B ₿127.96K	$322.1M ₿118.78K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,538.01	2.23	$319.59M	$2,537.84	$2,466.63	$7.63M	$319.81M	$319.59M
228	Olympus OHM	$19.44 ₿0.00018	1.15	$318.31M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$249.68K ₿12.82	$401.86M ₿4K	$318.31M ₿2.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}