2 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.34 ₿0.000055	1.47	$754.27M ₿13.62K	$2.35 ₿0.000056	$2.31 ₿0.000054	$46.05M ₿1.32K	$865.19M ₿21.18K	$754.27M ₿13.62K
118	Lido DAO LDO	$0.8269 ₿0.000038	7.36	$741.69M ₿34.59K	$0.8304 ₿0.000040	$0.7684 ₿0.000037	$63.28M ₿1.22K	$826.73M ₿38.79K	$741.69M ₿34.59K
119	Gala GALA	$0.01627 ₿0.00000084	3.70	$728.62M ₿31.94K	$0.01646 ₿0.00000094	$0.01553 ₿0.00000083	$59.84M ₿3.63K	$728.62M ₿31.94K	$728.62M ₿31.94K
120	Marinade staked SOL MSOL	$195.95 ₿0.0028	1.10	$726.88M ₿15.18K	$198.31 ₿0.0030	$191.01 ₿0.0028	$11.12M ₿73.52	$726.88M ₿15.18K	$726.88M ₿15.18K
121	Ethereum Name Service ENS	$20.91 ₿0.00029	3.56	$693.56M ₿9.07K	$20.93 ₿0.00030	$20.1 ₿0.00028	$30.61M ₿687.08	$2.09B ₿29.25K	$693.56M ₿9.07K
122	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
124	IOTA IOTA	$0.1799 ₿0.0000043	2.79	$685.15M ₿13.77K	$0.1814 ₿0.0000045	$0.175 ₿0.0000042	$8.7M ₿326.49	$831.8M ₿19.74K	$685.15M ₿13.77K
126	BitTorrent BTT	$0.0000006937 ₿0.000000000021	3.02	$684.12M ₿20.58K	$0.0000006937 ₿0.000000000021	$0.000000673 ₿0.000000000021	$7.24M ₿622.74	$686.86M ₿21.04K	$684.12M ₿20.58K
128	The Sandbox SAND	$0.2763 ₿0.0000087	2.30	$675.83M ₿19.71K	$0.2801 ₿0.0000091	$0.2693 ₿0.0000086	$34.57M ₿1.56K	$828.95M ₿26.26K	$675.83M ₿19.71K
129	Pyth Network PYTH	$0.1171 ₿0.000010	3.71	$673.6M ₿16.31K	$0.1191 ₿0.000011	$0.1121 ₿0.000010	$15.16M ₿1.09K	$1.17B ₿108.72K	$673.6M ₿16.31K
130	Stables Labs USDX USDX	$0.9999	0.01*	$671.13M	$1	$0.9995	$1.41M	$671.13M	$671.13M
131	Pendle PENDLE	$4.09 ₿0.000096	1.67	$663.6M ₿9.16K	$4.12 ₿0.000098	$3.99 ₿0.000087	$47.49M ₿1.99K	$1.15B ₿24.43K	$663.6M ₿9.16K
132	ビットコインSV BSV	$32.9 ₿0.0013	1.99	$653.84M ₿26.35K	$33 ₿0.0013	$32.25 ₿0.0013	$17.24M ₿597.4	$653.84M ₿28.11K	$653.84M ₿26.35K
133	Solv Protocol Staked BTC XSOLVBTC	$105,179	0.99	$632.52M	$105,515	$103,712	$619.52K	$632.52M	$632.52M
134	Usual USD USD0	$0.9976	-0.01*	$631.43M	$0.998	$0.9973	$5.53M	$631.43M	$631.43M
135	Pudgy Penguins PENGU	$0.009988	6.06	$628.02M	$0.01041	$0.009378	$84.67M	$766.53M	$628.02M
136	Raydium RAY	$2.18 ₿0.000027	0.99	$627.96M ₿7.33K	$2.23 ₿0.000029	$2.13 ₿0.000027	$35.02M ₿352.53	$1.21B ₿15.49K	$627.96M ₿7.33K
137	Kaia KAIA	$0.1069	0.75	$626.45M	$0.1084	$0.1055	$6.75M	$626.45M	$626.45M
138	Core CORE	$0.623 ₿0.000031	3.54	$625.1M ₿28.25K	$0.6327 ₿0.000035	$0.6009 ₿0.000031	$15.13M ₿1.6K	$1.31B ₿67.47K	$625.1M ₿28.25K
139	Jito JTO	$1.84 ₿0.000052	1.62	$619.82M ₿6.2K	$1.87 ₿0.000058	$1.8 ₿0.000051	$15.18M ₿2.28K	$1.84B ₿52.91K	$619.82M ₿6.2K
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.20	$618.42M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.14B ₿485.7	$2.01B ₿32.51K	$618.42M ₿0
141	Grass GRASS	$2.12	0.92	$609.25M	$2.22	$2.09	$66.47M	$2.11B	$609.25M
142	DeXe DEXE	$10.52 ₿0.00022	5.89	$601.48M ₿12.87K	$10.63 ₿0.00023	$9.93 ₿0.00022	$17.79M ₿211.75	$1.02B ₿21.76K	$601.48M ₿12.87K
143	テゾス XTZ	$0.5671 ₿0.000017	1.81	$593.42M ₿17.61K	$0.5698 ₿0.000018	$0.5554 ₿0.000017	$11.24M ₿564.27	$604.84M ₿17.98K	$593.42M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.47	$585.91M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.45M ₿1.42	$636.52M ₿1.69K	$585.91M ₿1.69K
145	Flow FLOW	$0.3644 ₿0.000017	2.64	$578.5M ₿26.23K	$0.366 ₿0.000018	$0.3538 ₿0.000017	$8.37M ₿608.01	$578.5M ₿26.23K	$578.5M ₿26.23K
146	Thorchain RUNE	$1.63 ₿0.00010	3.10	$572.49M ₿34.56K	$1.64 ₿0.00010	$1.57 ₿0.00010	$80.47M ₿5.37K	$693.21M ₿42.91K	$572.49M ₿34.56K
147	L2 Standard Bridged WETH (Base) WETH	$2,520.57	1.13	$572.18M	$2,524.72	$2,462.67	$168.63M	$572.18M	$572.18M
149	Super OETH SUPEROETH	$2,519.31	1.05	$558.28M	$2,523.88	$2,461.68	$306.58K	$558.28M	$558.28M
150	APEcoin APE	$0.6953 ₿0.000023	1.82	$555.77M ₿14.95K	$0.7158 ₿0.000024	$0.6804 ₿0.000023	$54.81M ₿1.23K	$695.19M ₿23.81K	$555.77M ₿14.95K
152	Helium HNT	$2.95 ₿0.000079	1.20	$541.13M ₿12.94K	$2.97 ₿0.000082	$2.9 ₿0.000078	$2.95M ₿718.39	$658.98M ₿17.65K	$541.13M ₿12.94K
153	Brett BRETT	$0.05408 ₿0.0000011	16.76	$535.8M ₿9.59K	$0.05416 ₿0.0000011	$0.04602 ₿0.0000011	$38.08M ₿196.34	$535.8M ₿11.28K	$535.8M ₿9.59K
154	ディセントラランド MANA	$0.2792 ₿0.0000086	3.41	$529.35M ₿16.16K	$0.2828 ₿0.0000091	$0.2694 ₿0.0000086	$20.75M ₿1.63K	$612.34M ₿19.02K	$529.35M ₿16.16K
156	Saros SAROS	$0.2004 ₿0.00000010	0.75	$526.2M ₿283.21	$0.2061 ₿0.00000011	$0.1931 ₿0.00000010	$12.54M ₿55.72	$2B ₿1.08K	$526.2M ₿283.21
157	Mantle Restaked ETH CMETH	$2,690.35	1.15	$518.23M	$2,696.74	$2,635.32	$1.5M	$518.23M	$518.23M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,573 ₿1.0019	1.14	$516.48M ₿3.48K	$105,825 ₿1.0076	$100,178 ₿0.99	$19.18M ₿290.49	$516.48M ₿3.48K	$516.48M ₿3.48K
161	tBTC TBTC	$105,723 ₿1.00030	1.50	$502.3M ₿2.51K	$105,842 ₿1.010	$103,738 ₿0.99	$12.85M ₿11.52	$502.3M ₿2.51K	$502.3M ₿2.51K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,520.36	0.79	$502.29M	$2,525.75	$2,467.1	$169.51M	$502.29M	$502.29M
163	Onyxcoin XCN	$0.01481 ₿0.000000035	0.26	$501.8M ₿980.01	$0.01483 ₿0.000000036	$0.0145 ₿0.000000034	$21.1M ₿84.72	$717.11M ₿1.7K	$501.8M ₿980.01
164	Liquid Staked ETH LSETH	$2,722.94 ₿0.053	0.99	$496.67M ₿0	$2,728.6 ₿0.053	$2,659.95 ₿0.052	$697.04K ₿1.08	$496.67M ₿3.56K	$496.67M ₿0
165	トゥルーUSD TUSD	$0.9989 ₿0.000014	-0.07	$495.02M ₿7.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$15.89M ₿694.9	$495.02M ₿7.28K	$495.02M ₿7.28K
166	Kava KAVA	$0.4454 ₿0.000013	4.23	$482.56M ₿14.44K	$0.4461 ₿0.000014	$0.4274 ₿0.000013	$12.05M ₿342.64	$482.56M ₿14.44K	$482.56M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1842 ₿0.0000026	2.43	$472.28M ₿0	$0.1881 ₿0.0000027	$0.178 ₿0.0000026	$1.68M ₿54.74	$472.28M	$472.28M ₿0
168	Aethir ATH	$0.05085	4.01	$462.15M	$0.05105	$0.04878	$19.3M	$2.14B	$462.15M
169	Maple Finance SYRUP	$0.422	5.92	$453.15M	$0.4269	$0.3946	$87.37M	$503.52M	$453.15M
170	Beldex BDX	$0.06319 ₿0.00000057	-2.26	$451.59M ₿3.73K	$0.06555 ₿0.00000057	$0.06317 ₿0.00000056	$2.29M ₿23.95	$627.8M ₿5.75K	$451.59M ₿3.73K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.48M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.32M ₿354.6	$449.48M ₿4.72K	$449.48M ₿0
172	Starknet STRK	$0.1317 ₿0.000026	3.12	$441.55M ₿19.46K	$0.1329 ₿0.000027	$0.1267 ₿0.000026	$14.68M ₿2.04K	$1.32B ₿267.26K	$441.55M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004393	3.79	$439.49M	$0.004436	$0.004204	$9.94M	$439.49M	$439.49M
174	Elrond EGLD	$15.34 ₿0.00076	2.61	$434.5M ₿20.46K	$15.5 ₿0.00079	$14.94 ₿0.00075	$11.62M ₿398.24	$434.5M ₿20.46K	$434.5M ₿20.46K
175	USDD USDD	$1 ₿0.000014	-0.04	$430.26M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$38.27M ₿73.99	$430.26M	$430.26M ₿10.71K
176	イオス EOS	$0.5877 ₿0.000015	-6.18	$428.59M ₿17.23K	$0.6519 ₿0.000015	$0.5811 ₿0.000014	$372.69K ₿2.6K	$1.23B	$428.59M ₿17.23K
177	Aerodrome Finance AERO	$0.5152 ₿0.000027	2.15	$427.7M ₿10.52K	$0.5174 ₿0.000027	$0.501 ₿0.000026	$8.27M ₿618.19	$848.74M ₿26.04K	$427.7M ₿10.52K
178	Eigenlayer EIGEN	$1.39 ₿0.00015	1.07	$426.93M	$1.45	$1.37	$79.61M	$2.41B ₿258.73K	$426.93M
179	ネオ NEO	$6.03 ₿0.00028	3.46	$425.03M ₿20.14K	$6.09 ₿0.00029	$5.8 ₿0.00027	$16.62M ₿2.25K	$602.62M ₿28.56K	$425.03M ₿20.14K
180	eCash XEC	$0.00002129 ₿0.0000000010	2.08	$423.38M ₿19.98K	$0.00002139 ₿0.0000000010	$0.00002084 ₿0.0000000010	$4.11M ₿358.24	$423.38M ₿21.31K	$423.38M ₿19.98K
181	pumpBTC PUMPBTC	$103,067	0.51	$422.91M	$103,697	$98,785	$3.94K	$422.91M	$422.91M
182	dYdX DYDX	$0.5368 ₿0.000043	3.10	$421.44M ₿20.31K	$0.5432 ₿0.000045	$0.5206 ₿0.000043	$10.59M ₿167.09	$481.25M ₿31.1K	$421.44M ₿20.31K
183	Conflux Token CFX	$0.08222 ₿0.0000050	3.69	$417.65M ₿19.35K	$0.08458 ₿0.0000050	$0.07924 ₿0.0000046	$58.55M ₿1.96K	$464.75M ₿27.57K	$417.65M ₿19.35K
184	APENFT NFT	$0.0000004215 ₿0.0000000000077	1.91	$417.4M ₿7.61K	$0.0000004221 ₿0.0000000000078	$0.0000004127 ₿0.0000000000076	$25.97M ₿353.29	$421.57M ₿7.69K	$417.4M ₿7.61K
185	Compound Governance Token COMP	$45.58 ₿0.0010	2.57	$413.87M ₿7K	$46.41 ₿0.0010	$43.82 ₿0.0010	$81.94M ₿632.52	$455.65M ₿10.21K	$413.87M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Arweave AR	$6.32 ₿0.00044	5.96	$413.68M ₿28.72K	$6.32 ₿0.00046	$5.95 ₿0.00043	$15.84M ₿462.18	$413.68M ₿28.72K	$413.68M ₿28.72K
187	MimbleWimbleCoin MWC	$37.22 ₿0.00019	0.64	$409.17M ₿2.15K	$37.7 ₿0.00020	$36.95 ₿0.00018	$178.7K ₿0.11	$409.17M ₿2.15K	$409.17M ₿2.15K
188	Circle USYC USYC	$1.09	-0.01*	$409.02M	$1.09	$1.09	$10.02K	$409.02M	$409.02M
189	Zebec Network ZBCN	$0.00506	-2.60	$408.71M	$0.005235	$0.004521	$50.07M	$505.12M	$408.71M
190	USDB USDB	$0.9976 ₿0.000014	0.94	$405.01M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$333.62K ₿645.01	$405.01M	$405.01M ₿0
192	リザーブライツトークン RSR	$0.006911 ₿0.00000012	4.48	$398.82M ₿6.58K	$0.006903 ₿0.00000014	$0.006598 ₿0.00000012	$9.77M ₿521.07	$690.62M ₿13.01K	$398.82M ₿6.58K
193	ether.fi Staked ETH EETH	$2,520.5 ₿0.051	1.62	$398.15M ₿20.76K	$2,521.1 ₿0.051	$2,463.75 ₿0.050	$26.81K ₿2.15	$6.97B ₿54.93K	$398.15M ₿20.76K
194	Axie Infinity AXS	$2.44 ₿0.00013	2.18	$395.45M ₿19.8K	$2.46 ₿0.00014	$2.38 ₿0.00013	$14.3M ₿785.98	$659.55M ₿37.36K	$395.45M ₿19.8K
195	Morpho MORPHO	$1.39	6.65	$391.37M	$1.39	$1.29	$8.1M	$1.39B	$391.37M
196	AIOZ Network AIOZ	$0.3322 ₿0.000011	2.89	$389.07M ₿12.29K	$0.3387 ₿0.000012	$0.3214 ₿0.000011	$10.01M ₿99.58	$392.13M ₿12.3K	$389.07M ₿12.29K
197	Ether.fi ETHFI	$1.17 ₿0.000079	4.06	$387.42M ₿9.18K	$1.2 ₿0.000085	$1.13 ₿0.000078	$73.74M ₿4.62K	$1.17B ₿79.7K	$387.42M ₿9.18K
199	テルコイン TEL	$0.004154 ₿0.000000057	-1.43	$381.87M ₿4.47K	$0.004227 ₿0.000000061	$0.00412 ₿0.000000057	$990.24K ₿31.48	$415.53M ₿5.75K	$381.87M ₿4.47K
200	Ripple USD RLUSD	$0.9996	-0.01*	$381.63M	$1	$0.9996	$13.19M	$381.63M	$381.63M
202	DeepBook DEEP	$0.1503	0.89	$375.76M	$0.1562	$0.1488	$14.38M	$1.5B	$375.76M
203	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.03	$375.52M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$330.97K ₿215.65	$375.52M	$375.52M ₿0
204	Stader ETHx ETHX	$2,675.45 ₿0.051	0.90	$375.22M ₿6.4K	$2,678.73 ₿0.052	$2,620.06 ₿0.051	$35.48K ₿15.05	$375.22M ₿6.4K	$375.22M ₿6.4K
205	Sun Token SUN	$0.01944 ₿0.00000022	1.94	$374.76M ₿2.18K	$0.01952 ₿0.00000022	$0.01904 ₿0.00000021	$11.88M ₿387.46	$387.11M ₿4.41K	$374.76M ₿2.18K
206	Chiliz CHZ	$0.03803 ₿0.0000020	1.70	$366.89M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$22.9M ₿1.44K	$366.89M ₿18.72K	$366.89M ₿18.72K
207	Movement MOVE	$0.1437	5.79	$366.54M	$0.1458	$0.1358	$37.5M	$1.44B	$366.54M
208	Ronin RON	$0.54 ₿0.000053	2.26	$353.47M ₿16.63K	$0.54 ₿0.000055	$0.5246 ₿0.000053	$5.04M ₿319.75	$540.28M ₿53.35K	$353.47M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,777.53 ₿0.053	1.11	$346.54M ₿9.54K	$2,781.73 ₿0.054	$2,715.05 ₿0.053	$9.1M ₿151.43	$1.04B ₿78.73K	$346.54M ₿9.54K
211	Akash Network AKT	$1.27 ₿0.000058	4.27	$345.28M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$7.56M ₿109.29	$346.65M ₿13.7K	$345.28M ₿13.59K
212	Popcat POPCAT	$0.3498 ₿0.0000031	3.64	$342.87M ₿3.11K	$0.3599 ₿0.0000035	$0.333 ₿0.0000031	$39.9M ₿192.09	$342.87M ₿3.11K	$342.87M ₿3.11K
213	Wormhole W	$0.07407 ₿0.000011	2.86	$341.68M ₿21.52K	$0.07642 ₿0.000012	$0.07201 ₿0.000011	$24.99M ₿4.68K	$740.41M ₿119.53K	$341.68M ₿21.52K
214	Mog Coin MOG	$0.0000008729 ₿0.0000000000085	5.89	$340.97M ₿3.35K	$0.0000008738 ₿0.0000000000088	$0.0000008161 ₿0.0000000000081	$15.9M ₿80.89	$340.97M ₿3.35K	$340.97M ₿3.35K
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,763	1.28	$338.04M	$105,876	$104,116	$3.44M	$338.04M	$338.04M
216	Ether.fi Staked BTC EBTC	$105,150	0.27	$337.81M	$105,863	$103,504	$62.1K	$337.81M	$337.81M
217	JUST JST	$0.03412 ₿0.00000055	1.37	$337.82M ₿4.98K	$0.03414 ₿0.00000057	$0.03358 ₿0.00000055	$14.11M ₿453.18	$337.82M ₿5.54K	$337.82M ₿4.98K
218	Swell Ethereum SWETH	$2,750.11 ₿0.053	0.77	$333.8M ₿11.03K	$2,755.84 ₿0.054	$2,691.97 ₿0.052	$176.12K ₿54.8	$333.81M ₿11.03K	$333.8M ₿11.03K
219	ノーシス GNO	$126.13 ₿0.0051	1.10	$332.88M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$6.69M ₿76.52	$378.33M ₿15.63K	$332.88M ₿13.49K
221	AMP Token AMP	$0.003934 ₿0.00000013	1.00	$331.4M ₿7.37K	$0.003974 ₿0.00000013	$0.00388 ₿0.00000012	$7.9M ₿218.59	$392.13M ₿13.06K	$331.4M ₿7.37K
222	Trust Wallet Token TWT	$0.7933 ₿0.000017	0.60	$330.55M ₿7.38K	$0.7996 ₿0.000018	$0.7886 ₿0.000017	$5.04M ₿283.36	$793.35M ₿17.71K	$330.55M ₿7.38K
223	Beam BEAM	$0.006259 ₿0.00000044	2.90	$328.07M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$8.64M ₿389.45	$370.55M ₿27.79K	$328.07M ₿23.51K
224	Terra LUNC	$0.00005954 ₿0.0000000018	2.15	$325.61M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005828 ₿0.0000000018	$8.43M ₿588.86	$386.91M ₿12.69K	$325.61M ₿10.87K
225	Wrapped AVAX WAVAX	$20.82 ₿0.00067	6.85	$321.9M ₿0	$21.04 ₿0.00069	$19.46 ₿0.00066	$9.03M ₿255.78	$321.9M	$321.9M ₿0
226	マティックネットワーク MATIC	$0.2139 ₿0.000012	-0.43	$321.59M ₿118.78K	$0.2184 ₿0.000013	$0.2135 ₿0.000012	$1.89M ₿5.85K	$2.14B ₿127.96K	$321.59M ₿118.78K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,519.92	1.07	$317.43M	$2,524.12	$2,466.63	$7.57M	$317.43M	$317.43M
228	Olympus OHM	$19.25 ₿0.00018	0.39	$315.59M ₿2.96K	$19.39 ₿0.00017	$19.14 ₿0.00017	$241.15K ₿12.82	$398.41M ₿4K	$315.59M ₿2.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}