Страница результатов 2 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.33 ₿0.000055	1.46	$750.53M ₿13.62K	$2.35 ₿0.000056	$2.3 ₿0.000054	$48.02M ₿1.32K	$860.9M ₿21.18K	$750.53M ₿13.62K
118	Lido DAO LDO	$0.8197 ₿0.000038	6.75	$735.4M ₿34.59K	$0.8304 ₿0.000040	$0.7666 ₿0.000037	$67.23M ₿1.22K	$819.71M ₿38.79K	$735.4M ₿34.59K
119	Gala GALA	$0.01624 ₿0.00000084	3.64	$727.71M ₿31.94K	$0.01646 ₿0.00000094	$0.01553 ₿0.00000083	$63.13M ₿3.63K	$727.71M ₿31.94K	$727.71M ₿31.94K
120	Marinade staked SOL MSOL	$195.74 ₿0.0028	1.11	$724.74M ₿15.18K	$198.31 ₿0.0030	$191.01 ₿0.0028	$11.58M ₿73.52	$724.74M ₿15.18K	$724.74M ₿15.18K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	Ethereum Name Service ENS	$20.81 ₿0.00029	2.73	$690.17M ₿9.07K	$20.88 ₿0.00030	$20.1 ₿0.00028	$31.65M ₿687.08	$2.08B ₿29.25K	$690.17M ₿9.07K
125	IOTA IOTA	$0.1789 ₿0.0000043	2.32	$681.83M ₿13.77K	$0.1814 ₿0.0000045	$0.1745 ₿0.0000042	$9.49M ₿326.49	$827.78M ₿19.74K	$681.83M ₿13.77K
126	BitTorrent BTT	$0.000000688 ₿0.000000000021	2.10	$678.14M ₿20.58K	$0.0000006877 ₿0.000000000021	$0.0000006714 ₿0.000000000021	$7.62M ₿622.74	$680.85M ₿21.04K	$678.14M ₿20.58K
128	The Sandbox SAND	$0.276 ₿0.0000087	2.59	$675.15M ₿19.71K	$0.2801 ₿0.0000091	$0.2688 ₿0.0000086	$35.77M ₿1.56K	$828.12M ₿26.26K	$675.15M ₿19.71K
129	Stables Labs USDX USDX	$0.9998	-0.01	$671.23M	$1	$0.9995	$1.5M	$671.23M	$671.23M
130	Pyth Network PYTH	$0.1167 ₿0.000010	3.93	$671.1M ₿16.31K	$0.1191 ₿0.000011	$0.112 ₿0.000010	$15.75M ₿1.09K	$1.17B ₿108.72K	$671.1M ₿16.31K
131	Pendle PENDLE	$4.11 ₿0.000096	3.06	$667.28M ₿9.16K	$4.12 ₿0.000098	$3.99 ₿0.000087	$48.19M ₿1.99K	$1.16B ₿24.43K	$667.28M ₿9.16K
132	Bitcoin SV BSV	$32.78 ₿0.0013	1.86	$651.55M ₿26.35K	$33 ₿0.0013	$32.12 ₿0.0013	$18.07M ₿597.4	$651.55M ₿28.11K	$651.55M ₿26.35K
133	Usual USD USD0	$0.9976	-0.03	$631.34M	$0.998	$0.9973	$3.78M	$631.34M	$631.34M
134	Solv Protocol Staked BTC XSOLVBTC	$104,914	0.51	$630.88M	$105,399	$103,712	$452.88K	$630.88M	$630.88M
135	Raydium RAY	$2.18 ₿0.000027	1.38	$628.53M ₿7.33K	$2.23 ₿0.000029	$2.13 ₿0.000027	$35.24M ₿352.53	$1.21B ₿15.49K	$628.53M ₿7.33K
136	Pudgy Penguins PENGU	$0.009983	6.55	$626.72M	$0.01041	$0.009324	$86.57M	$764.94M	$626.72M
137	Core CORE	$0.6219 ₿0.000031	3.63	$623.82M ₿28.25K	$0.6327 ₿0.000035	$0.6001 ₿0.000031	$15.68M ₿1.6K	$1.31B ₿67.47K	$623.82M ₿28.25K
138	Kaia KAIA	$0.1065	0.27	$624.25M	$0.1084	$0.1055	$7.28M	$624.25M	$624.25M
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.19	$619.37M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.17B ₿485.7	$2.01B ₿32.51K	$619.37M ₿0
140	Jito JTO	$1.84 ₿0.000052	2.36	$618.78M ₿6.2K	$1.87 ₿0.000058	$1.79 ₿0.000051	$16.27M ₿2.28K	$1.83B ₿52.91K	$618.78M ₿6.2K
141	Grass GRASS	$2.12	5.12	$610.57M	$2.22	$2.02	$73.88M	$2.12B	$610.57M
142	Ondo US Dollar Yield USDY	$1.13 ₿0.000015	3.16	$605.61M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.12M ₿1.42	$657.93M ₿1.69K	$605.61M ₿1.69K
143	DeXe DEXE	$10.42 ₿0.00022	5.30	$595.22M ₿12.87K	$10.63 ₿0.00023	$9.87 ₿0.00022	$18.64M ₿211.75	$1.01B ₿21.76K	$595.22M ₿12.87K
144	Tezos XTZ	$0.5648 ₿0.000017	1.82	$590.93M ₿17.61K	$0.5698 ₿0.000018	$0.5547 ₿0.000017	$11.95M ₿564.27	$602.3M ₿17.98K	$590.93M ₿17.61K
145	Flow FLOW	$0.3625 ₿0.000017	2.28	$575.58M ₿26.23K	$0.366 ₿0.000018	$0.3538 ₿0.000017	$8.52M ₿608.01	$575.58M ₿26.23K	$575.58M ₿26.23K
146	Thorchain RUNE	$1.63 ₿0.00010	2.67	$571.39M ₿34.56K	$1.64 ₿0.00010	$1.57 ₿0.00010	$83.33M ₿5.37K	$691.88M ₿42.91K	$571.39M ₿34.56K
147	L2 Standard Bridged WETH (Base) WETH	$2,517.62	0.77	$571.79M	$2,524.72	$2,462.67	$336.31M	$571.79M	$571.79M
149	Super OETH SUPEROETH	$2,517.85	0.80	$557.87M	$2,523.88	$2,461.68	$289.51K	$557.87M	$557.87M
150	APEcoin APE	$0.6961 ₿0.000023	1.24	$556.37M ₿14.95K	$0.7158 ₿0.000024	$0.6804 ₿0.000023	$55.96M ₿1.23K	$695.93M ₿23.81K	$556.37M ₿14.95K
151	Helium HNT	$2.96 ₿0.000079	1.89	$540.99M ₿12.94K	$2.97 ₿0.000082	$2.9 ₿0.000078	$3.3M ₿718.39	$658.81M ₿17.65K	$540.99M ₿12.94K
153	Decentraland MANA	$0.2796 ₿0.0000086	4.15	$530.5M ₿16.16K	$0.2828 ₿0.0000091	$0.2677 ₿0.0000086	$21.69M ₿1.63K	$613.67M ₿19.02K	$530.5M ₿16.16K
154	Brett BRETT	$0.05336 ₿0.0000011	15.89	$529.09M ₿9.59K	$0.05343 ₿0.0000011	$0.04583 ₿0.0000011	$40.44M ₿196.34	$529.09M ₿11.28K	$529.09M ₿9.59K
156	Saros SAROS	$0.1996 ₿0.00000010	0.17	$523.95M ₿283.21	$0.2061 ₿0.00000011	$0.1931 ₿0.00000010	$13.08M ₿55.72	$2B ₿1.08K	$523.95M ₿283.21
157	Mantle Restaked ETH CMETH	$2,687.01	0.72	$517.53M	$2,696.74	$2,635.32	$1.2M	$517.53M	$517.53M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,619 ₿1.0019	1.08	$515.75M ₿3.48K	$105,689 ₿1.0076	$100,178 ₿0.99	$19.38M ₿290.49	$515.75M ₿3.48K	$515.75M ₿3.48K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,515.57	0.84	$502.32M	$2,525.75	$2,467.1	$130.62M	$502.32M	$502.32M
161	tBTC TBTC	$105,552 ₿1.00030	1.29	$501.93M ₿2.51K	$105,802 ₿1.010	$103,738 ₿0.99	$12.16M ₿11.52	$501.93M ₿2.51K	$501.93M ₿2.51K
162	Onyxcoin XCN	$0.0147 ₿0.000000035	-0.79	$498.11M ₿980.01	$0.01497 ₿0.000000036	$0.0145 ₿0.000000034	$21.16M ₿84.72	$711.83M ₿1.7K	$498.11M ₿980.01
163	Liquid Staked ETH LSETH	$2,722.46 ₿0.053	0.90	$496.1M ₿0	$2,728.19 ₿0.053	$2,659.95 ₿0.052	$753.51K ₿1.08	$496.1M ₿3.56K	$496.1M ₿0
164	TrueUSD TUSD	$0.9987 ₿0.000014	-0.04	$494.75M ₿7.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$17.55M ₿694.9	$494.75M ₿7.28K	$494.75M ₿7.28K
165	Kava KAVA	$0.4431 ₿0.000013	4.47	$479.96M ₿14.44K	$0.4441 ₿0.000014	$0.4238 ₿0.000013	$12.76M ₿342.64	$479.96M ₿14.44K	$479.96M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1828 ₿0.0000026	1.73	$468.48M ₿0	$0.1881 ₿0.0000027	$0.178 ₿0.0000026	$1.73M ₿54.74	$468.48M	$468.48M ₿0
168	Aethir ATH	$0.05085	4.90	$461.75M	$0.05105	$0.04823	$20.43M	$2.13B	$461.75M
169	Maple Finance SYRUP	$0.4211	6.28	$451.85M	$0.4244	$0.3946	$92.36M	$502.06M	$451.85M
170	Beldex BDX	$0.0632 ₿0.00000057	-2.16	$451.64M ₿3.73K	$0.06555 ₿0.00000057	$0.06319 ₿0.00000056	$2.29M ₿23.95	$627.87M ₿5.75K	$451.64M ₿3.73K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.5M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.49M ₿354.6	$449.5M ₿4.72K	$449.5M ₿0
172	Starknet STRK	$0.1316 ₿0.000026	3.29	$441.13M ₿19.46K	$0.1329 ₿0.000027	$0.1267 ₿0.000026	$15.4M ₿2.04K	$1.32B ₿267.26K	$441.13M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004404	4.84	$440.32M	$0.004436	$0.004189	$8.91M	$440.32M	$440.32M
174	Elrond EGLD	$15.29 ₿0.00076	2.97	$432.94M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$12.57M ₿398.24	$432.94M ₿20.46K	$432.94M ₿20.46K
175	USDD USDD	$1 ₿0.000014	-0.03	$429.55M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$44.36M ₿73.99	$429.55M	$429.55M ₿10.71K
176	EOS EOS	$0.5857 ₿0.000015	-5.46	$428.76M ₿17.23K	$0.6519 ₿0.000015	$0.5811 ₿0.000014	$424.78K ₿2.6K	$1.23B	$428.76M ₿17.23K
177	Aerodrome Finance AERO	$0.5146 ₿0.000027	2.22	$427.16M ₿10.52K	$0.5174 ₿0.000027	$0.501 ₿0.000026	$9.56M ₿618.19	$847.68M ₿26.04K	$427.16M ₿10.52K
178	Eigenlayer EIGEN	$1.39 ₿0.00015	2.04	$426.05M	$1.45	$1.35	$82.61M	$2.4B ₿258.73K	$426.05M
179	Нео NEO	$6.01 ₿0.00028	3.23	$423.53M ₿20.14K	$6.09 ₿0.00029	$5.8 ₿0.00027	$17M ₿2.25K	$600.5M ₿28.56K	$423.53M ₿20.14K
180	eCash XEC	$0.00002123 ₿0.0000000010	1.98	$422.02M ₿19.98K	$0.00002139 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.16M ₿358.24	$422.02M ₿21.31K	$422.02M ₿19.98K
181	pumpBTC PUMPBTC	$102,789	0.03	$421.77M	$103,697	$98,785	$2.86K	$421.77M	$421.77M
182	dYdX DYDX	$0.5347 ₿0.000043	2.78	$419.68M ₿20.31K	$0.5432 ₿0.000045	$0.5197 ₿0.000043	$11.32M ₿167.09	$479.25M ₿31.1K	$419.68M ₿20.31K
183	Conflux Token CFX	$0.08211 ₿0.0000050	5.38	$417.1M ₿19.35K	$0.08458 ₿0.0000050	$0.07792 ₿0.0000046	$64.81M ₿1.96K	$464.15M ₿27.57K	$417.1M ₿19.35K
184	APENFT NFT	$0.0000004206 ₿0.0000000000077	1.36	$416.59M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.0000004127 ₿0.0000000000076	$28.4M ₿353.29	$420.75M ₿7.69K	$416.59M ₿7.61K
185	Compound Governance Token COMP	$45.36 ₿0.0010	2.84	$412.04M ₿7K	$46.41 ₿0.0010	$43.82 ₿0.0010	$87.2M ₿632.52	$453.64M ₿10.21K	$412.04M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Arweave AR	$6.27 ₿0.00044	5.34	$410.5M ₿28.72K	$6.28 ₿0.00046	$5.95 ₿0.00043	$16M ₿462.18	$410.5M ₿28.72K	$410.5M ₿28.72K
187	Circle USYC USYC	$1.09	0.01*	$409.02M	$1.09	$1.09	$10.02K	$409.02M	$409.02M
188	MimbleWimbleCoin MWC	$37.21 ₿0.00019	0.28	$408.69M ₿2.15K	$37.7 ₿0.00020	$36.95 ₿0.00018	$177.06K ₿0.11	$408.69M ₿2.15K	$408.69M ₿2.15K
189	USDB USDB	$0.997 ₿0.000014	0.95	$404.76M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$308.76K ₿645.01	$404.76M	$404.76M ₿0
191	ether.fi Staked ETH EETH	$2,511.94 ₿0.051	0.79	$396.75M ₿20.76K	$2,518.95 ₿0.051	$2,463.75 ₿0.050	$29.03K ₿2.15	$6.95B ₿54.93K	$396.75M ₿20.76K
192	Zebec Network ZBCN	$0.004898	-1.16	$396.45M	$0.005235	$0.004521	$54.1M	$489.98M	$396.45M
193	Reserve Rights Token RSR	$0.00683 ₿0.00000012	3.61	$394.3M ₿6.58K	$0.006836 ₿0.00000014	$0.006587 ₿0.00000012	$9.85M ₿521.07	$682.79M ₿13.01K	$394.3M ₿6.58K
194	Axie Infinity AXS	$2.43 ₿0.00013	2.03	$393.81M ₿19.8K	$2.46 ₿0.00014	$2.38 ₿0.00013	$15.07M ₿785.98	$656.83M ₿37.36K	$393.81M ₿19.8K
195	AIOZ Network AIOZ	$0.3316 ₿0.000011	1.75	$388.63M ₿12.29K	$0.3387 ₿0.000012	$0.3214 ₿0.000011	$10.72M ₿99.58	$391.68M ₿12.3K	$388.63M ₿12.29K
196	Morpho MORPHO	$1.37	5.98	$385.98M	$1.37	$1.29	$7.8M	$1.37B	$385.98M
197	Ether.fi ETHFI	$1.17 ₿0.000079	4.37	$384.56M ₿9.18K	$1.2 ₿0.000085	$1.12 ₿0.000078	$74.16M ₿4.62K	$1.17B ₿79.7K	$384.56M ₿9.18K
199	Ripple USD RLUSD	$0.9997	-0.01*	$381.65M	$1	$0.9995	$25.05M	$381.65M	$381.65M
200	Telcoin TEL	$0.004141 ₿0.000000057	-2.58	$380.39M ₿4.47K	$0.00425 ₿0.000000061	$0.00412 ₿0.000000057	$950.66K ₿31.48	$413.92M ₿5.75K	$380.39M ₿4.47K
202	DeepBook DEEP	$0.1508	1.55	$377.2M	$0.1562	$0.1485	$14.63M	$1.51B	$377.2M
203	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.03	$375.82M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$382.82K ₿215.65	$375.82M	$375.82M ₿0
204	Stader ETHx ETHX	$2,669.26 ₿0.051	0.83	$374.36M ₿6.4K	$2,678.73 ₿0.052	$2,620.06 ₿0.051	$35.44K ₿15.05	$374.36M ₿6.4K	$374.36M ₿6.4K
205	Sun Token SUN	$0.01943 ₿0.00000022	2.16	$374.45M ₿2.18K	$0.01943 ₿0.00000022	$0.01895 ₿0.00000021	$11.85M ₿387.46	$386.79M ₿4.41K	$374.45M ₿2.18K
206	Chiliz CHZ	$0.03802 ₿0.0000020	1.49	$366.71M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$22.66M ₿1.44K	$366.71M ₿18.72K	$366.71M ₿18.72K
207	Movement MOVE	$0.1428	5.82	$364.25M	$0.1458	$0.1346	$38.54M	$1.43B	$364.25M
209	Ronin RON	$0.5345 ₿0.000053	1.17	$349.59M ₿16.63K	$0.5397 ₿0.000055	$0.5246 ₿0.000053	$5.57M ₿319.75	$534.35M ₿53.35K	$349.59M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,774.49 ₿0.053	0.81	$346.28M ₿9.54K	$2,781.73 ₿0.054	$2,715.05 ₿0.053	$7.45M ₿151.43	$1.04B ₿78.73K	$346.28M ₿9.54K
212	Popcat POPCAT	$0.3504 ₿0.0000031	3.91	$343.23M ₿3.11K	$0.3599 ₿0.0000035	$0.333 ₿0.0000031	$41.11M ₿192.09	$343.23M ₿3.11K	$343.23M ₿3.11K
213	Wormhole W	$0.07451 ₿0.000011	3.98	$343.17M ₿21.52K	$0.07642 ₿0.000012	$0.07164 ₿0.000011	$25.52M ₿4.68K	$743.63M ₿119.53K	$343.17M ₿21.52K
214	Akash Network AKT	$1.26 ₿0.000058	3.51	$342.26M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$7.84M ₿109.29	$343.61M ₿13.7K	$342.26M ₿13.59K
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,636	0.99	$337.55M	$105,700	$104,116	$3.72M	$337.55M	$337.55M
216	Ether.fi Staked BTC EBTC	$104,844	0.27	$336.7M	$105,863	$103,504	$83.18K	$336.7M	$336.7M
217	JUST JST	$0.03401 ₿0.00000055	0.97	$336.76M ₿4.98K	$0.03401 ₿0.00000057	$0.0335 ₿0.00000055	$14.35M ₿453.18	$336.76M ₿5.54K	$336.76M ₿4.98K
218	Mog Coin MOG	$0.0000008603 ₿0.0000000000085	5.03	$335.95M ₿3.35K	$0.0000008645 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$15.83M ₿80.89	$335.95M ₿3.35K	$335.95M ₿3.35K
219	Swell Ethereum SWETH	$2,745.02 ₿0.053	0.75	$333.09M ₿11.03K	$2,755.84 ₿0.054	$2,691.97 ₿0.052	$184.02K ₿54.8	$333.1M ₿11.03K	$333.09M ₿11.03K
220	Gnosis GNO	$125.96 ₿0.0051	1.56	$332.39M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$6.8M ₿76.52	$377.77M ₿15.63K	$332.39M ₿13.49K
221	AMP Token AMP	$0.003937 ₿0.00000013	1.82	$331.69M ₿7.37K	$0.003974 ₿0.00000013	$0.003867 ₿0.00000012	$8.26M ₿218.59	$392.49M ₿13.06K	$331.69M ₿7.37K
222	Trust Wallet Token TWT	$0.79 ₿0.000017	0.26	$329.17M ₿7.38K	$0.7996 ₿0.000018	$0.786 ₿0.000017	$5.09M ₿283.36	$790.05M ₿17.71K	$329.17M ₿7.38K
223	Beam BEAM	$0.006248 ₿0.00000044	2.64	$327.4M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$9.46M ₿389.45	$369.79M ₿27.79K	$327.4M ₿23.51K
224	Terra LUNC	$0.0000593 ₿0.0000000018	2.11	$324.22M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$10.73M ₿588.86	$385.25M ₿12.69K	$324.22M ₿10.87K
225	Matic Network MATIC	$0.2152 ₿0.000012	0.35	$323.53M ₿118.78K	$0.2184 ₿0.000013	$0.2135 ₿0.000012	$2.01M ₿5.85K	$2.15B ₿127.96K	$323.53M ₿118.78K
226	Wrapped AVAX WAVAX	$20.78 ₿0.00067	6.97	$320.31M ₿0	$21.04 ₿0.00069	$19.37 ₿0.00066	$10.28M ₿255.78	$320.31M	$320.31M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,519.52	0.84	$317.4M	$2,524.02	$2,466.63	$8.19M	$317.4M	$317.4M
228	Olympus OHM	$19.29 ₿0.00018	0.26	$315.85M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$236.63K ₿12.82	$398.75M ₿4K	$315.85M ₿2.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}