Страница результатов 2 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009801 ₿0.00000011	-2.00	$616.8M ₿6.95K	$0.01004 ₿0.00000011	$0.009804 ₿0.00000011	$62.59M ₿703.49	$782.61M ₿8.82K	$616.8M ₿6.95K
139	Optimism OP	$0.3016 ₿0.0000034	-1.26	$587.21M ₿6.61K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$40.8M ₿431.13	$1.3B ₿14.61K	$587.21M ₿6.61K
140	Usual USD USD0	$0.9979 ₿0.000011	0.05	$582.42M ₿6.54K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.29M ₿25.69	$582.42M ₿6.54K	$582.42M ₿6.54K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,943.29 ₿0.033	-0.54	$568.87M ₿6.39K	$2,964.16 ₿0.033	$2,943.55 ₿0.032	$67.27M ₿707.67	$568.87M ₿6.39K	$568.87M ₿6.39K
142	Chiliz CHZ	$0.05221 ₿0.00000058	4.23	$534.63M ₿5.99K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$69.24M ₿786.1	$534.63M ₿5.99K	$534.63M ₿5.99K
143	Virtuals Protocol VIRTUAL	$0.8137 ₿0.0000091	-2.53	$534.45M ₿6.02K	$0.8398 ₿0.0000093	$0.8139 ₿0.0000091	$38.37M ₿433.32	$814.53M ₿9.18K	$534.45M ₿6.02K
144	Blockstack STX	$0.3 ₿0.0000033	-2.98	$532.35M ₿6K	$0.311 ₿0.0000034	$0.3001 ₿0.0000033	$9.53M ₿95.31	$532.35M ₿6K	$532.35M ₿6K
146	Kaia KAIA	$0.09004 ₿0.0000010	15.93	$528.08M ₿5.93K	$0.09616 ₿0.0000010	$0.07767 ₿0.00000085	$123.89M ₿1.4K	$528.08M ₿5.93K	$528.08M ₿5.93K
147	Fetch.ai FET	$0.2273 ₿0.0000025	-2.53	$524.25M ₿5.9K	$0.2354 ₿0.0000026	$0.2276 ₿0.0000025	$29.76M ₿296.58	$618.03M ₿6.95K	$524.25M ₿5.9K
148	Curve DAO Token CRV	$0.356 ₿0.0000040	-0.37	$524.76M ₿5.91K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$32.82M ₿367.44	$836.84M ₿9.42K	$524.76M ₿5.91K
149	tBTC TBTC	$88,727 ₿0.99	-0.92	$522.95M ₿5.88K	$89,779 ₿1.0034	$88,628 ₿0.99	$3.95M ₿42.48	$522.95M ₿5.88K	$522.95M ₿5.88K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.04	$503.03M ₿5.65K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$872.83M ₿9.8K	$503.03M ₿5.65K	$503.03M ₿5.65K
154	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.72M ₿5.56K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.42M ₿73.5	$494.72M ₿5.56K	$494.72M ₿5.56K
155	TrueUSD TUSD	$0.9983 ₿0.000011	-0.01*	$493.59M ₿5.55K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.84M ₿43.21	$493.59M ₿5.55K	$493.59M ₿5.55K
157	Fasttoken FTN	$1.09 ₿0.000012	0.40	$472.27M ₿5.3K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.74M ₿120.47	$947.92M ₿10.63K	$472.27M ₿5.3K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.84	$450.84M ₿5.09K	$4.6 ₿0.000051	$4.5 ₿0.000050	$27.89M ₿313.86	$450.84M ₿5.09K	$450.84M ₿5.09K
161	Lido DAO LDO	$0.5173 ₿0.0000058	-1.45	$438.68M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$16.79M ₿187.63	$518.18M ₿5.83K	$438.68M ₿4.93K
162	Marinade staked SOL MSOL	$171.46 ₿0.0019	-0.74	$436.83M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$1.22M ₿13.72	$436.83M ₿4.91K	$436.83M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$429.18M ₿4.82K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$429.18M ₿4.82K	$429.18M ₿4.82K
166	Aerodrome Finance AERO	$0.4659 ₿0.0000052	-3.02	$425.74M ₿4.79K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.19M ₿80.84	$851.86M ₿9.58K	$425.74M ₿4.79K
167	Ether.fi ETHFI	$0.6033 ₿0.0000067	-0.51	$422.39M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.93M ₿188.57	$602.99M ₿6.79K	$422.39M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,299.29 ₿0.037	-0.48	$417.33M ₿4.7K	$3,322.97 ₿0.037	$3,299.84 ₿0.036	$53.96M ₿614.14	$1.23B ₿13.86K	$417.33M ₿4.7K
169	Axie Infinity AXS	$2.46 ₿0.000027	-12.93	$417.14M ₿4.68K	$2.95 ₿0.000032	$2.4 ₿0.000026	$459.36M ₿3.05K	$667.69M ₿7.5K	$417.14M ₿4.68K
170	FLOKI FLOKI	$0.00004272 ₿0.00000000048	-1.40	$412.91M ₿4.65K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.92M ₿212.95	$427.65M ₿4.81K	$412.91M ₿4.65K
173	USDB USDB	$0.9968 ₿0.000011	-0.62	$404.74M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.75K ₿0.32	$404.74M ₿4.55K	$404.74M ₿4.55K
174	Stader ETHx ETHX	$3,177.36 ₿0.035	-0.59	$404.61M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$89.38K ₿1.01	$404.61M ₿4.55K	$404.61M ₿4.55K
175	JUST JST	$0.04566 ₿0.00000051	1.73	$402.85M ₿4.53K	$0.04591 ₿0.00000051	$0.0448 ₿0.00000049	$21.98M ₿245.83	$402.85M ₿4.53K	$402.85M ₿4.53K
176	Sun Token SUN	$0.02091 ₿0.00000023	0.81	$401.77M ₿4.51K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.87M ₿241.69	$416.38M ₿4.68K	$401.77M ₿4.51K
177	BitTorrent BTT	$0.0000004068 ₿0.0000000000045	0.01	$401.12M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.26M ₿148.56	$402.72M ₿4.53K	$401.12M ₿4.51K
178	Celestia TIA	$0.4538 ₿0.0000051	-0.50	$396M ₿4.46K	$0.4647 ₿0.0000052	$0.4525 ₿0.0000050	$21.86M ₿238.64	$527.21M ₿5.94K	$396M ₿4.46K
180	LayerZero ZRO	$1.94 ₿0.000021	-13.67	$394.07M ₿4.44K	$2.25 ₿0.000025	$1.93 ₿0.000021	$83.37M ₿943.45	$1.94B ₿21.91K	$394.07M ₿4.44K
181	The Graph GRT	$0.03641 ₿0.00000040	-1.01	$389.84M ₿4.39K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.65M ₿113.47	$393.73M ₿4.43K	$389.84M ₿4.39K
182	pippin PIPPIN	$0.3744 ₿0.0000043	-0.61	$388.71M ₿4.37K	$0.3892 ₿0.0000043	$0.3645 ₿0.0000040	$9.07M ₿165.86	$388.71M ₿4.37K	$388.71M ₿4.37K
183	Maple Finance SYRUP	$0.3364 ₿0.0000037	0.97	$387.78M ₿4.36K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.82M ₿126	$410M ₿4.61K	$387.78M ₿4.36K
184	The Sandbox SAND	$0.1453 ₿0.0000016	-6.43	$387.73M ₿4.37K	$0.1552 ₿0.0000017	$0.1446 ₿0.0000016	$61.35M ₿586.06	$436.09M ₿4.91K	$387.73M ₿4.37K
185	Kinesis Silver KAG	$103.95 ₿0.0011	1.10	$386.98M ₿4.35K	$104.78 ₿0.0011	$102.8 ₿0.0011	$542.43K ₿6.1	$386.98M ₿4.35K	$386.98M ₿4.35K
186	Kinesis Gold KAU	$161.14 ₿0.0018	-0.04	$384.62M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.48K ₿3.08	$384.62M ₿4.32K	$384.62M ₿4.32K
187	Resolv USR USR	$1 ₿0.000011	0.07	$377.81M ₿4.24K	$1 ₿0.000011	$0.9971 ₿0.000011	$487.48K ₿4.27	$377.81M ₿4.24K	$377.81M ₿4.24K
188	IOTA IOTA	$0.08812 ₿0.00000099	-0.70	$375.27M ₿4.23K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$4.82M ₿54.07	$423.24M ₿4.77K	$375.27M ₿4.23K
190	Starknet STRK	$0.07108 ₿0.00000080	-1.06	$370.19M ₿4.17K	$0.07302 ₿0.00000081	$0.07108 ₿0.00000079	$32.45M ₿360.47	$711.07M ₿8K	$370.19M ₿4.17K
192	Gnosis GNO	$138.78 ₿0.0015	0.71	$366.45M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.57M ₿40.21	$416.48M ₿4.67K	$366.45M ₿4.11K
193	SPX6900 SPX	$0.3907 ₿0.0000044	-3.53	$364.65M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$11.86M ₿133.37	$364.65M ₿4.09K	$364.65M ₿4.09K
194	Conflux Token CFX	$0.07029 ₿0.00000079	-1.01	$362.87M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.76M ₿87.35	$403.17M ₿4.54K	$362.87M ₿4.08K
195	Telcoin TEL	$0.003797 ₿0.000000042	-0.46	$361.21M ₿4.06K	$0.003815 ₿0.000000042	$0.003768 ₿0.000000042	$1.15M ₿12.96	$379.91M ₿4.27K	$361.21M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	0.02	$360.1M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.46M ₿156.81	$360.1M ₿4.05K	$360.1M ₿4.05K
198	Trust Wallet Token TWT	$0.8607 ₿0.0000096	-1.02	$358.91M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.06M ₿79.47	$861.41M ₿9.68K	$358.91M ₿4.03K
199	Bitcoin SV BSV	$17.87 ₿0.00020	-1.47	$357.23M ₿4.02K	$18.17 ₿0.00020	$17.86 ₿0.00020	$5.06M ₿56.69	$357.23M ₿4.02K	$357.23M ₿4.02K
200	APENFT NFT	$0.0000003552 ₿0.0000000000039	0.37	$351.65M ₿3.95K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.47M ₿94.57	$351.65M ₿3.95K	$351.65M ₿3.95K
201	crvUSD CRVUSD	$0.9993 ₿0.000011	-0.01*	$351.28M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.38M ₿295.9	$351.28M ₿3.95K	$351.28M ₿3.95K
203	Ethereum Name Service ENS	$9.11 ₿0.00010	-0.50	$348.02M ₿3.91K	$9.32 ₿0.00010	$9.08 ₿0.00010	$15.08M ₿156.37	$911.17M ₿10.24K	$348.02M ₿3.91K
204	Pendle PENDLE	$2.02 ₿0.000022	0.86	$342.02M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.3M ₿341.09	$568.43M ₿6.39K	$342.02M ₿3.84K
205	Pyth Network PYTH	$0.05917 ₿0.00000066	1.57	$340.25M ₿3.81K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.91M ₿110.95	$591.73M ₿6.63K	$340.25M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,945 ₿0.99	-0.84	$337.43M ₿3.79K	$89,752 ₿1.0021	$88,899 ₿0.99	$4.2M ₿47.79	$337.43M ₿3.79K	$337.43M ₿3.79K
207	ether.fi Staked ETH EETH	$2,943.27 ₿0.033	-0.54	$337.42M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$4.96K ₿0.06	$9.98B ₿112.29K	$337.42M ₿3.8K
208	Olympus OHM	$20.7 ₿0.00023	-0.94	$337.24M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$137.5K ₿1.52	$433.67M ₿4.88K	$337.24M ₿3.79K
209	dogwifhat WIF	$0.3313 ₿0.0000037	-1.43	$331.43M ₿3.73K	$0.3392 ₿0.0000037	$0.3314 ₿0.0000037	$47.11M ₿530.33	$331.43M ₿3.73K	$331.43M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1235 ₿0.0000013	-0.86	$316.85M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$224.68K ₿2.53	$316.85M ₿3.57K	$316.85M ₿3.57K
211	Decred DCR	$17.96 ₿0.00020	-6.39	$309.74M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.09M ₿36.51	$309.75M ₿3.48K	$309.74M ₿3.48K
212	Instadapp FLUID	$3.96 ₿0.000044	60.06	$307.09M ₿3.55K	$4.16 ₿0.000046	$2.47 ₿0.000027	$146.29M ₿1.62K	$396.07M ₿4.58K	$307.09M ₿3.55K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.94	$300.24M ₿3.37K	$2.43 ₿0.000027	$2.4 ₿0.000026	$677.18K ₿7.62	$602.65M ₿6.77K	$300.24M ₿3.37K
216	Fartcoin FARTCOIN	$0.2975 ₿0.0000033	-2.28	$299.39M ₿3.36K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$29.86M ₿333.89	$299.39M ₿3.36K	$299.39M ₿3.36K
218	Decentraland MANA	$0.1543 ₿0.0000017	-4.70	$296.83M ₿3.35K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.99M ₿282.12	$339.22M ₿3.83K	$296.83M ₿3.35K
219	Theta Network THETA	$0.2926 ₿0.0000032	-1.49	$292.86M ₿3.3K	$0.2985 ₿0.0000033	$0.2913 ₿0.0000032	$6.58M ₿74.1	$292.86M ₿3.3K	$292.86M ₿3.3K
221	Gala GALA	$0.006168 ₿0.000000069	-2.67	$291.19M ₿3.28K	$0.006382 ₿0.000000071	$0.006153 ₿0.000000069	$21.54M ₿242.47	$291.19M ₿3.28K	$291.19M ₿3.28K
222	Zebec Network ZBCN	$0.002968 ₿0.000000033	0.65	$290.99M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.33M ₿82.28	$297.07M ₿3.33K	$290.99M ₿3.26K
223	Binance-Peg BUSD BUSD	$0.9951 ₿0.000011	-0.54	$289.23M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$560.35K ₿6.26	$289.23M ₿3.25K	$289.23M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.93 ₿0.00016	-1.24	$277.08M ₿3.12K	$15.16 ₿0.00016	$14.93 ₿0.00016	$314.55K ₿3.53	$277.09M ₿3.12K	$277.08M ₿3.12K
226	Frax FRAX	$0.9922 ₿0.000011	-0.08	$273.89M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.19M ₿13.64	$273.89M ₿3.08K	$273.89M ₿3.08K
228	Raydium RAY	$1.01 ₿0.000011	-0.15	$272.07M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.38M ₿147.38	$562.11M ₿6.32K	$272.07M ₿3.06K
231	Basic Attention Token BAT	$0.1777 ₿0.0000019	-3.75	$266.01M ₿2.99K	$0.1851 ₿0.0000020	$0.1779 ₿0.0000019	$11.75M ₿132.33	$266.78M ₿3K	$266.01M ₿2.99K
232	Sonic S	$0.06955 ₿0.00000078	-2.43	$263.46M ₿2.97K	$0.07177 ₿0.00000080	$0.06949 ₿0.00000078	$12.52M ₿140.88	$270.47M ₿3.05K	$263.46M ₿2.97K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,941.46 ₿0.033	-0.55	$262.43M ₿2.95K	$2,962.54 ₿0.033	$2,944.33 ₿0.032	$2.38M ₿23.11	$262.43M ₿2.95K	$262.43M ₿2.95K
236	Нео NEO	$3.64 ₿0.000040	-0.43	$256.92M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.33M ₿65.16	$364.28M ₿4.1K	$256.92M ₿2.89K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.09	$256.58M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.12M ₿136.15	$316.64M ₿3.56K	$256.58M ₿2.89K
239	ZKsync ZK	$0.02855 ₿0.00000032	-2.48	$250.86M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.86M ₿126.46	$599.41M ₿6.74K	$250.86M ₿2.82K
240	Onyxcoin XCN	$0.0068 ₿0.000000076	-1.94	$250.04M ₿2.82K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.21M ₿41.11	$363.24M ₿4.09K	$250.04M ₿2.82K
241	MimbleWimbleCoin MWC	$22.44 ₿0.00025	-1.16	$246.97M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.75K ₿1.67	$246.97M ₿2.78K	$246.97M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,942.38 ₿0.033	-0.79	$246.93M ₿2.77K	$2,970.96 ₿0.033	$2,941.94 ₿0.032	$150.97K ₿1.9	$246.93M ₿2.77K	$246.93M ₿2.77K
243	Frax Ether FRXETH	$2,936.5 ₿0.033	-0.55	$244.5M ₿2.75K	$2,956.87 ₿0.033	$2,931.12 ₿0.032	$388.03K ₿4.34	$244.5M ₿2.75K	$244.5M ₿2.75K
245	Compound Governance Token COMP	$24.32 ₿0.00027	0.15	$235.24M ₿2.64K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.15M ₿113.96	$243.31M ₿2.73K	$235.24M ₿2.64K
246	Mantle Restaked ETH CMETH	$3,195.47 ₿0.035	-0.65	$234.51M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$330.1K ₿3.66	$234.51M ₿2.64K	$234.51M ₿2.64K
248	Arweave AR	$3.52 ₿0.000039	-0.38	$230.41M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.56M ₿106.56	$230.41M ₿2.59K	$230.41M ₿2.59K
249	WeFi WFI	$2.93 ₿0.000032	0.28	$230.47M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.96M ₿22.04	$2.93B ₿32.98K	$230.47M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.32 ₿0.0016	-0.77	$229.22M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$129.27K ₿1.46	$229.22M ₿2.58K	$229.22M ₿2.58K
253	Golem GLM	$0.227 ₿0.0000025	0.17	$227.03M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.03M ₿54.84	$227.03M ₿2.55K	$227.03M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.18	$224.48M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.06M ₿22.96	$268.67M ₿3.03K	$224.48M ₿2.53K
257	Ultima ULTIMA	$5,936.01 ₿0.066	-1.86	$224.78M ₿2.53K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.53M ₿129.66	$595.08M ₿6.69K	$224.78M ₿2.53K
258	SwissBorg BORG	$0.2284 ₿0.0000025	1.29	$224.3M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$261.57K ₿2.94	$224.3M ₿2.52K	$224.3M ₿2.52K
264	Quantum Resistant Ledger QRL	$2.78 ₿0.000031	2.39	$218.22M ₿2.45K	$3.03 ₿0.000033	$2.67 ₿0.000029	$174.56K ₿1.96	$218.22M ₿2.45K	$218.22M ₿2.45K
265	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.76M ₿333.18	$216.38M ₿2.43K	$216.38M ₿2.43K
271	Treehouse ETH TETH	$3,621.2 ₿0.040	-0.05	$209.36M ₿2.35K	$3,645.47 ₿0.040	$3,621.21 ₿0.040	$415.84K ₿4.68	$209.36M ₿2.35K	$209.36M ₿2.35K
272	eCash XEC	$0.00001047 ₿0.00000000011	-0.59	$209.42M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.42M ₿38.4	$209.42M ₿2.35K	$209.42M ₿2.35K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Terra LUNC	$0.00003791 ₿0.00000000042	0.18	$207.63M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.66M ₿83.85	$245.61M ₿2.76K	$207.63M ₿2.33K
280	Immutable IMX	$0.2478 ₿0.0000027	-0.84	$205.63M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13M ₿145.68	$495.85M ₿5.57K	$205.63M ₿2.31K
283	Convex Finance CVX	$2.23 ₿0.000025	7.58	$204.86M ₿2.31K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.93M ₿144.8	$223.21M ₿2.52K	$204.86M ₿2.31K
285	Thorchain RUNE	$0.5776 ₿0.0000064	-1.38	$202.81M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.61M ₿264.99	$245.55M ₿2.76K	$202.81M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,804 ₿0.99	-0.79	$202.58M ₿2.28K	$89,580 ₿1.0012	$88,804 ₿0.99	$880.71K ₿9.78	$202.58M ₿2.28K	$202.58M ₿2.28K
288	1inch 1INCH	$0.1433 ₿0.0000016	-0.61	$200.95M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.97M ₿81.4	$215.1M ₿2.42K	$200.95M ₿2.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}