$3.1T
Общая капитализация
$56.68B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.5791
₿0.0000064
-1.36 $621.38M
₿6.94K
$0.5921
₿0.0000066
$0.5717
₿0.0000063
$13.81M
₿165.48
$633M
₿7.07K
$621.38M
₿6.94K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3043
₿0.0000034
-0.10 $591.42M
₿6.61K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$36.99M
₿442.1
$1.31B
₿14.6K
$591.42M
₿6.61K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9975
₿0.000011
0.01* $582.36M
₿6.52K
$1
₿0.000011
$0.9954
₿0.000011
$2.33M
₿26.09
$582.36M
₿6.52K
$582.36M
₿6.52K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,956.77
₿0.033
0.07 $572.28M
₿6.4K
$2,964.16
₿0.033
$2,946.35
₿0.032
$73.49M
₿832.73
$572.28M
₿6.4K
$572.28M
₿6.4K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.8262
₿0.0000092
-1.28 $542.21M
₿6.06K
$0.8398
₿0.0000093
$0.8154
₿0.0000091
$38.55M
₿431.84
$826.34M
₿9.23K
$542.21M
₿6.06K
Прогноз цены на Virtuals Protocol(virtual)
144 Blockstack  STX $0.3045
₿0.0000034
-1.22 $540.01M
₿6.03K
$0.311
₿0.0000034
$0.302
₿0.0000033
$9.21M
₿103.35
$540.01M
₿6.03K
$540.01M
₿6.03K
Прогноз цены на Blockstack(stx)
145 Chiliz  CHZ $0.05248
₿0.00000058
4.41 $536.92M
₿5.98K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$64.31M
₿716.5
$536.92M
₿5.98K
$536.92M
₿5.98K
Прогноз цены на Chiliz(chz)
146 Fetch.ai  FET $0.2318
₿0.0000025
-0.63 $533.86M
₿5.96K
$0.2354
₿0.0000026
$0.2292
₿0.0000025
$31.42M
₿354.64
$629.36M
₿7.02K
$533.86M
₿5.96K
Прогноз цены на Fetch.ai(fet)
147 Curve DAO Token  CRV $0.3599
₿0.0000040
-0.85 $529.42M
₿5.93K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$35.36M
₿429.61
$844.29M
₿9.45K
$529.42M
₿5.93K
Прогноз цены на Curve DAO Token(crv)
148 tBTC  TBTC $88,954
₿0.99
-0.55 $523.49M
₿5.88K
$89,779
₿1.0034
$88,821
₿0.99
$9.06M
₿101.49
$523.49M
₿5.88K
$523.49M
₿5.88K
Прогноз цены на tBTC(tbtc)
150 Kaia  KAIA $0.08842
₿0.00000095
30.30 $515.71M
₿5.6K
$0.09303
₿0.0000010
$0.06786
₿0.00000075
$150.57M
₿1.29K
$515.71M
₿5.6K
$515.71M
₿5.6K
Прогноз цены на Kaia(kaia)
153 First Digital USD  FDUSD $0.9972
₿0.000011
-0.07 $503.18M
₿5.64K
$0.9979
₿0.000011
$0.9968
₿0.000011
$907.71M
₿10.31K
$503.18M
₿5.64K
$503.18M
₿5.64K
154 GHO  GHO $0.9993
₿0.000011
0.01* $494.77M
₿5.54K
$0.9996
₿0.000011
$0.9989
₿0.000011
$6.94M
₿77.65
$494.77M
₿5.54K
$494.77M
₿5.54K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.998
₿0.000011
-0.07 $493.54M
₿5.53K
$0.9988
₿0.000011
$0.9979
₿0.000011
$4.05M
₿45.51
$493.54M
₿5.53K
$493.54M
₿5.53K
158 Fasttoken  FTN $1.09
₿0.000012
-0.05 $471.78M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.92M
₿121.79
$946.93M
₿10.59K
$471.78M
₿5.28K
Прогноз цены на Fasttoken(ftn)
159 Axie Infinity  AXS $2.79
₿0.000029
-4.60 $472.8M
₿5.03K
$2.99
₿0.000033
$2.53
₿0.000028
$471.69M
₿2.9K
$756.8M
₿8.05K
$472.8M
₿5.03K
Прогноз цены на Axie Infinity(axs)
161 Injective Protocol  INJ $4.54
₿0.000050
-0.94 $454.34M
₿5.08K
$4.6
₿0.000051
$4.52
₿0.000050
$26.93M
₿300.64
$454.34M
₿5.08K
$454.34M
₿5.08K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.5214
₿0.0000058
-0.73 $441.42M
₿4.93K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$14.37M
₿182.12
$521.42M
₿5.83K
$441.42M
₿4.93K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $172.18
₿0.0019
-0.27 $438.39M
₿4.9K
$173.17
₿0.0019
$171.25
₿0.0019
$2.49M
₿30.3
$438.51M
₿4.91K
$438.39M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
166 Aerodrome Finance  AERO $0.4677
₿0.0000052
-3.08 $427.22M
₿4.78K
$0.4826
₿0.0000053
$0.4664
₿0.0000052
$7.2M
₿80.6
$854.78M
₿9.57K
$427.22M
₿4.78K
Прогноз цены на Aerodrome Finance(aero)
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.03 $427.06M
₿4.78K
$1.12
₿0.000012
$1.11
₿0.000012
$6.98
₿0
$427.06M
₿4.78K
$427.06M
₿4.78K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
168 Ether.fi  ETHFI $0.6048
₿0.0000067
-0.55 $423.11M
₿4.73K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$17.28M
₿206.48
$604.02M
₿6.76K
$423.11M
₿4.73K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,315.55
₿0.037
0.18 $416.61M
₿4.66K
$3,322.97
₿0.037
$3,302.54
₿0.036
$59.09M
₿591.92
$1.24B
₿13.85K
$416.61M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 FLOKI  FLOKI $0.00004305
₿0.00000000048
-0.86 $415.75M
₿4.65K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19.01M
₿223.93
$430.59M
₿4.82K
$415.75M
₿4.65K
Прогноз цены на FLOKI(floki)
172 USDB  USDB $1
₿0.000011
0.08 $406.9M
₿4.56K
$1
₿0.000011
$0.9906
₿0.000011
$31.24K
₿0.35
$406.9M
₿4.56K
$406.9M
₿4.56K
Прогноз цены на USDB(usdb)
173 LayerZero  ZRO $2.01
₿0.000022
-13.94 $406.62M
₿4.55K
$2.33
₿0.000026
$1.98
₿0.000022
$86.38M
₿958.98
$2.01B
₿22.45K
$406.62M
₿4.55K
Прогноз цены на LayerZero(zro)
174 Stader ETHx  ETHX $3,191.52
₿0.035
0.17 $406.58M
₿4.55K
$3,200.84
₿0.035
$3,177.32
₿0.035
$277.54K
₿3.1
$406.58M
₿4.55K
$406.58M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
176 BitTorrent  BTT $0.0000004108
₿0.0000000000045
1.10 $404.9M
₿4.54K
$0.0000004113
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$11.37M
₿124.94
$406.51M
₿4.56K
$404.9M
₿4.54K
Прогноз цены на BitTorrent(btt)
177 JUST  JST $0.04578
₿0.00000051
2.55 $403.67M
₿4.52K
$0.04583
₿0.00000051
$0.04458
₿0.00000049
$19.58M
₿255.37
$403.67M
₿4.52K
$403.67M
₿4.52K
Прогноз цены на JUST(jst)
178 Sun Token  SUN $0.02095
₿0.00000023
0.97 $402.24M
₿4.5K
$0.02095
₿0.00000023
$0.02064
₿0.00000023
$19.66M
₿224.46
$416.87M
₿4.67K
$402.24M
₿4.5K
Прогноз цены на Sun Token(sun)
179 The Sandbox  SAND $0.1502
₿0.0000016
-5.80 $400.94M
₿4.45K
$0.1604
₿0.0000017
$0.1473
₿0.0000016
$61.66M
₿695.12
$450.95M
₿5.01K
$400.94M
₿4.45K
Прогноз цены на The Sandbox(sand)
180 Celestia  TIA $0.4563
₿0.0000051
0.19 $397.47M
₿4.45K
$0.4647
₿0.0000052
$0.4508
₿0.0000050
$19.89M
₿235.51
$529.38M
₿5.92K
$397.47M
₿4.45K
Прогноз цены на Celestia(tia)
182 Kinesis Silver  KAG $104.78
₿0.0011
2.12 $389.97M
₿4.34K
$104.78
₿0.0011
$102.35
₿0.0011
$515.94K
₿4.48
$389.97M
₿4.34K
$389.97M
₿4.34K
Прогноз цены на Kinesis Silver(kag)
183 The Graph  GRT $0.03639
₿0.00000040
-0.82 $389.27M
₿4.35K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$9.32M
₿103.81
$393.15M
₿4.39K
$389.27M
₿4.35K
Прогноз цены на The Graph(grt)
184 Kinesis Gold  KAU $161.16
₿0.0018
-0.35 $384.73M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$282.06K
₿3.88
$384.73M
₿4.31K
$384.73M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
185 Maple Finance  SYRUP $0.3309
₿0.0000037
2.75 $380.83M
₿4.25K
$0.3353
₿0.0000037
$0.3205
₿0.0000035
$13.03M
₿146.21
$402.65M
₿4.49K
$380.83M
₿4.25K
Прогноз цены на Maple Finance(syrup)
186 pippin  PIPPIN $0.3784
₿0.0000042
-0.61 $379M
₿4.2K
$0.3819
₿0.0000042
$0.3645
₿0.0000040
$14.59M
₿167.14
$379M
₿4.2K
$379M
₿4.2K
Прогноз цены на pippin(pippin)
187 Resolv USR  USR $0.9986
₿0.000011
-0.05 $377.54M
₿4.23K
$1
₿0.000011
$0.9972
₿0.000011
$481.01K
₿7.58
$377.54M
₿4.23K
$377.54M
₿4.23K
Прогноз цены на Resolv USR(usr)
189 IOTA  IOTA $0.0878
₿0.00000098
-1.07 $373.93M
₿4.17K
$0.08956
₿0.00000099
$0.08725
₿0.00000097
$4.67M
₿52.57
$421.73M
₿4.71K
$373.93M
₿4.17K
Прогноз цены на IOTA(iota)
191 Starknet  STRK $0.07127
₿0.00000079
0.02 $371.13M
₿4.15K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$32.16M
₿361.63
$712.86M
₿7.97K
$371.13M
₿4.15K
Прогноз цены на Starknet(strk)
193 Conflux Token  CFX $0.07106
₿0.00000079
0.14 $366.91M
₿4.09K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.97M
₿95.04
$407.66M
₿4.55K
$366.91M
₿4.09K
Прогноз цены на Conflux Token(cfx)
194 SPX6900  SPX $0.3922
₿0.0000043
-3.73 $365.86M
₿4.07K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$12.42M
₿138.83
$365.86M
₿4.07K
$365.86M
₿4.07K
Прогноз цены на SPX6900(spx)
195 Gnosis  GNO $138.22
₿0.0015
0.49 $364.81M
₿4.08K
$138.97
₿0.0015
$136.86
₿0.0015
$3.73M
₿31.94
$414.62M
₿4.64K
$364.81M
₿4.08K
Прогноз цены на Gnosis(gno)
197 Bitcoin SV  BSV $18.07
₿0.00020
0.45 $361.01M
₿4.05K
$18.17
₿0.00020
$17.97
₿0.00020
$4.81M
₿53.92
$361.01M
₿4.05K
$361.01M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
198 Telcoin  TEL $0.003783
₿0.000000042
-1.80 $360.1M
₿4.03K
$0.003853
₿0.000000043
$0.003768
₿0.000000042
$1.3M
₿14.48
$378.75M
₿4.24K
$360.1M
₿4.03K
Прогноз цены на Telcoin(tel)
199 EURC  EURC $1.18
₿0.000013
-0.02 $360.13M
₿4.03K
$1.18
₿0.000013
$1.18
₿0.000013
$9.98M
₿110.77
$360.13M
₿4.03K
$360.13M
₿4.03K
Прогноз цены на EURC(eurc)
200 Trust Wallet Token  TWT $0.8637
₿0.0000096
-1.00 $359.92M
₿4.03K
$0.878
₿0.0000098
$0.8609
₿0.0000096
$7.2M
₿81.08
$863.85M
₿9.67K
$359.92M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
201 crvUSD  CRVUSD $0.9988
₿0.000011
-0.12 $351.27M
₿3.93K
$1
₿0.000011
$0.9969
₿0.000011
$17.57M
₿196.8
$351.27M
₿3.93K
$351.27M
₿3.93K
202 APENFT  NFT $0.0000003546
₿0.0000000000039
-0.28 $351.09M
₿3.93K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.32M
₿81.32
$351.09M
₿3.93K
$351.09M
₿3.93K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.14
₿0.00010
1.09 $348.97M
₿3.9K
$9.32
₿0.00010
$9.03
₿0.00010
$14.39M
₿172.5
$913.64M
₿10.22K
$348.97M
₿3.9K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.01
₿0.000022
-1.32 $340.22M
₿3.8K
$2.05
₿0.000023
$1.99
₿0.000022
$28.36M
₿359.57
$565.43M
₿6.31K
$340.22M
₿3.8K
Прогноз цены на Pendle(pendle)
205 ether.fi Staked ETH  EETH $2,956.2
₿0.033
1.12 $339.03M
₿3.8K
$2,963.02
₿0.033
$2,921.84
₿0.032
$4.6K
₿0.05
$10.03B
₿112.27K
$339.03M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,279
₿0.99
-0.33 $338.76M
₿3.79K
$89,752
₿1.0021
$89,018
₿0.99
$4.16M
₿45.62
$338.76M
₿3.79K
$338.76M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Olympus  OHM $20.68
₿0.00023
-0.98 $338.7M
₿3.79K
$20.97
₿0.00023
$20.52
₿0.00022
$131.01K
₿1.46
$435.54M
₿4.87K
$338.7M
₿3.79K
Прогноз цены на Olympus(ohm)
208 Pyth Network  PYTH $0.0585
₿0.00000065
2.07 $336.41M
₿3.77K
$0.05928
₿0.00000066
$0.05727
₿0.00000063
$8.4M
₿97.45
$585.07M
₿6.55K
$336.41M
₿3.77K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3341
₿0.0000037
0.05 $333.83M
₿3.73K
$0.3392
₿0.0000037
$0.3316
₿0.0000037
$50.74M
₿570.69
$333.83M
₿3.73K
$333.83M
₿3.73K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.48
₿0.00020
-5.13 $319.28M
₿3.57K
$19.48
₿0.00021
$18.41
₿0.00020
$2.62M
₿29.15
$319.29M
₿3.57K
$319.28M
₿3.57K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1244
₿0.0000013
-0.21 $318.93M
₿3.58K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$218.61K
₿2.37
$318.93M
₿3.58K
$318.93M
₿3.58K
Прогноз цены на Binance-Peg Dogecoin(doge)
213 Decentraland  MANA $0.1578
₿0.0000017
-5.52 $302.96M
₿3.36K
$0.1672
₿0.0000018
$0.1549
₿0.0000017
$26.24M
₿292.8
$346.22M
₿3.84K
$302.96M
₿3.36K
Прогноз цены на Decentraland(mana)
214 Fartcoin  FARTCOIN $0.3029
₿0.0000033
-0.75 $302.7M
₿3.39K
$0.3078
₿0.0000034
$0.2963
₿0.0000033
$30.65M
₿343.99
$302.7M
₿3.39K
$302.7M
₿3.39K
Прогноз цены на Fartcoin(fartcoin)
217 Undeads Games  UDS $2.41
₿0.000026
-1.53 $299.64M
₿3.36K
$2.45
₿0.000027
$2.4
₿0.000026
$703.85K
₿7.88
$601.44M
₿6.74K
$299.64M
₿3.36K
Прогноз цены на Undeads Games(uds)
218 Theta Network  THETA $0.2948
₿0.0000032
-1.74 $294.74M
₿3.29K
$0.301
₿0.0000033
$0.2915
₿0.0000032
$6.44M
₿72.05
$294.74M
₿3.29K
$294.74M
₿3.29K
Прогноз цены на Theta Network(theta)
219 Gala  GALA $0.006237
₿0.000000069
-2.15 $294.04M
₿3.28K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$20.83M
₿233.69
$294.04M
₿3.28K
$294.04M
₿3.28K
Прогноз цены на Gala(gala)
221 Binance-Peg BUSD  BUSD $1
₿0.000011
0.10 $289.68M
₿3.24K
$1
₿0.000011
$0.9942
₿0.000011
$303.37K
₿7.71
$289.68M
₿3.24K
$289.68M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
222 Zebec Network  ZBCN $0.002941
₿0.000000032
0.21 $288.16M
₿3.22K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.06M
₿78.19
$294.18M
₿3.29K
$288.16M
₿3.22K
Прогноз цены на Zebec Network(zbcn)
224 BENQI Liquid Staked AVAX  SAVAX $15.08
₿0.00016
-0.55 $279.51M
₿3.13K
$15.19
₿0.00016
$14.94
₿0.00016
$364.99K
₿4.25
$279.51M
₿3.13K
$279.51M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9919
₿0.000011
-0.09 $273.87M
₿3.07K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.36M
₿15.53
$273.87M
₿3.07K
$273.87M
₿3.07K
226 Basic Attention Token  BAT $0.1809
₿0.0000020
-3.25 $270.6M
₿3.03K
$0.1872
₿0.0000020
$0.1802
₿0.0000020
$11.12M
₿123.27
$271.38M
₿3.04K
$270.6M
₿3.03K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-0.71 $269.25M
₿3.01K
$1.01
₿0.000011
$0.9953
₿0.000011
$10.15M
₿113.25
$556.28M
₿6.21K
$269.25M
₿3.01K
Прогноз цены на Raydium(ray)
230 Sonic  S $0.07034
₿0.00000078
-0.85 $266.24M
₿2.97K
$0.07177
₿0.00000080
$0.06998
₿0.00000078
$11.38M
₿128.68
$273.32M
₿3.05K
$266.24M
₿2.97K
Прогноз цены на Sonic(s)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,956.11
₿0.033
0.09 $263.31M
₿2.95K
$2,962.54
₿0.033
$2,946.42
₿0.032
$2.69M
₿30.52
$263.31M
₿2.95K
$263.31M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.64
₿0.000040
-0.62 $256.44M
₿2.86K
$3.67
₿0.000041
$3.62
₿0.000040
$5.78M
₿64.56
$363.59M
₿4.06K
$256.44M
₿2.86K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.85 $255.21M
₿2.86K
$1.58
₿0.000017
$1.55
₿0.000017
$12.08M
₿133.26
$314.96M
₿3.53K
$255.21M
₿2.86K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.006897
₿0.000000076
-2.50 $253.48M
₿2.83K
$0.007164
₿0.000000079
$0.006778
₿0.000000076
$6.1M
₿66.04
$368.25M
₿4.12K
$253.48M
₿2.83K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.0286
₿0.00000032
-1.48 $251.61M
₿2.81K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$12.31M
₿138.31
$601.2M
₿6.72K
$251.61M
₿2.81K
Прогноз цены на ZKsync(zk)
240 Mantle Bridged WETH (Mantle)  WETH $2,954.34
₿0.033
-0.03 $247.56M
₿2.78K
$2,970.96
₿0.033
$2,943.95
₿0.032
$215.63K
₿2.67
$247.56M
₿2.78K
$247.56M
₿2.78K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.42
₿0.00025
-1.65 $246.56M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$149.77K
₿1.68
$246.56M
₿2.77K
$246.56M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,950.04
₿0.032
0.10 $245.71M
₿2.75K
$2,956.87
₿0.033
$2,932.7
₿0.032
$297.31K
₿5.06
$245.71M
₿2.75K
$245.71M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
245 Mantle Restaked ETH  CMETH $3,200.69
₿0.035
0.11 $234.79M
₿2.63K
$3,224.96
₿0.036
$3,189.49
₿0.035
$378.68K
₿4.64
$234.79M
₿2.63K
$234.79M
₿2.63K
Прогноз цены на Mantle Restaked ETH(cmeth)
247 Compound Governance Token  COMP $23.89
₿0.00026
-0.60 $231.02M
₿2.58K
$24.3
₿0.00027
$23.81
₿0.00026
$9.22M
₿103.75
$238.95M
₿2.67K
$231.02M
₿2.58K
Прогноз цены на Compound Governance Token(comp)
248 WeFi  WFI $2.94
₿0.000032
0.73 $230.77M
₿2.59K
$2.94
₿0.000032
$2.91
₿0.000032
$2.03M
₿22.76
$2.94B
₿32.9K
$230.77M
₿2.59K
Прогноз цены на WeFi(wfi)
249 Bybit Staked SOL  BBSOL $143.91
₿0.0016
-0.20 $230.12M
₿2.57K
$144.53
₿0.0016
$142.99
₿0.0016
$118.15K
₿1.32
$230.12M
₿2.57K
$230.12M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
250 Arweave  AR $3.51
₿0.000039
-0.43 $229.91M
₿2.58K
$3.57
₿0.000039
$3.5
₿0.000039
$10.89M
₿121.34
$229.91M
₿2.58K
$229.91M
₿2.58K
Прогноз цены на Arweave(ar)
251 Golem  GLM $0.228
₿0.0000025
0.82 $227.99M
₿2.54K
$0.2284
₿0.0000025
$0.225
₿0.0000025
$4.78M
₿53.79
$227.99M
₿2.54K
$227.99M
₿2.54K
Прогноз цены на Golem(glm)
256 Helium  HNT $1.21
₿0.000013
0.47 $226.3M
₿2.53K
$1.22
₿0.000013
$1.2
₿0.000013
$2.15M
₿24.13
$270.84M
₿3.03K
$226.3M
₿2.53K
Прогноз цены на Helium(hnt)
257 SwissBorg  BORG $0.2289
₿0.0000025
1.36 $224.89M
₿2.51K
$0.2294
₿0.0000025
$0.2221
₿0.0000024
$269.15K
₿3
$224.89M
₿2.51K
$224.89M
₿2.51K
Прогноз цены на SwissBorg(borg)
258 Quantum Resistant Ledger  QRL $2.84
₿0.000032
6.22 $222.62M
₿2.55K
$3.03
₿0.000033
$2.64
₿0.000029
$181.19K
₿2
$222.62M
₿2.55K
$222.62M
₿2.55K
Прогноз цены на Quantum Resistant Ledger(qrl)
259 Ultima  ULTIMA $5,891.32
₿0.065
-3.06 $222.53M
₿2.49K
$6,107.13
₿0.068
$5,843.61
₿0.065
$11.5M
₿127.65
$589.13M
₿6.6K
$222.53M
₿2.49K
Прогноз цены на Ultima(ultima)
265 USDa  USDA $0.9825
₿0.000010
-0.02 $216.81M
₿2.43K
$0.9827
₿0.000011
$0.9808
₿0.000010
$4.64
₿0
$216.81M
₿2.43K
$216.81M
₿2.43K
Прогноз цены на USDa(usda)
266 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.38M
₿2.42K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.73M
₿337.86
$216.38M
₿2.42K
$216.38M
₿2.42K
Прогноз цены на AUSD(ausd)
268 Treehouse ETH  TETH $3,639.32
₿0.040
0.16 $210.3M
₿2.35K
$3,645.47
₿0.040
$3,617.85
₿0.040
$609.44K
₿7.91
$210.3M
₿2.35K
$210.3M
₿2.35K
Прогноз цены на Treehouse ETH(teth)
269 eCash  XEC $0.0000105
₿0.00000000011
0.66 $209.47M
₿2.34K
$0.00001059
₿0.00000000011
$0.00001042
₿0.00000000011
$3.42M
₿38.08
$209.47M
₿2.34K
$209.47M
₿2.34K
Прогноз цены на eCash(xec)
270 Terra  LUNC $0.00003822
₿0.00000000042
0.34 $209.25M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$8.94M
₿100.02
$247.52M
₿2.77K
$209.25M
₿2.34K
Прогноз цены на Terra(lunc)
273 Immutable  IMX $0.2505
₿0.0000027
0.31 $207.77M
₿2.32K
$0.2563
₿0.0000028
$0.2474
₿0.0000027
$12.03M
₿125.48
$500.99M
₿5.59K
$207.77M
₿2.32K
Прогноз цены на Immutable(imx)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
277 Convex Finance  CVX $2.25
₿0.000025
7.94 $206.52M
₿2.33K
$2.29
₿0.000025
$2.06
₿0.000023
$10.96M
₿129.49
$225.02M
₿2.53K
$206.52M
₿2.33K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.5799
₿0.0000064
-0.99 $203.54M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.6M
₿263.62
$246.43M
₿2.76K
$203.54M
₿2.28K
Прогноз цены на Thorchain(rune)
284 Polygon Bridged WBTC (Polygon POS)  WBTC $89,268
₿0.99
-0.18 $203.41M
₿2.28K
$89,580
₿1.0012
$88,942
₿0.99
$1.17M
₿11.83
$203.41M
₿2.28K
$203.41M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
287 1inch  1INCH $0.1432
₿0.0000015
0.77 $200.68M
₿2.25K
$0.145
₿0.0000016
$0.1421
₿0.0000015
$6.79M
₿79.78
$214.81M
₿2.41K
$200.68M
₿2.25K
Прогноз цены на 1inch(1inch)
289 Solv Protocol Staked BTC  XSOLVBTC $89,721
₿1.0040
0.31 $196.74M
₿2.2K
$89,726
₿1.0063
$87,989
₿0.98
$310.64
₿0
$196.74M
₿2.2K
$196.74M
₿2.2K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀