34 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7032	Mongy MONGY	$0.00007875	-3.83	$78.95K	$0.000085	$0.00006569	$16.32K	$78.95K	$78.95K
7034	Stick STICK	$0.00008857	1.42	$78.78K	$0.00008919	$0.00008644	$3.67	$78.78K	$78.78K
7036	PUNK SPUNK	$0.0008238	-0.03	$78.69K	$0.0008291	$0.0008167	$2.73	$78.69K	$78.69K
7047	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7050	DePINs DEPINS	$0.000005	0.05	$77.89K	$0.00000501	$0.000004729	$2.55	$77.89K	$77.89K
7061	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7066	AKITA-BSC AKITA	$0.000326	-0.94	$76.59K	$0.000331	$0.000313	$161.68K	$76.59K	$76.59K
7089	바이버레이트 VIB	$0.0004117 ₿0.0000017	-0.32	$75.18K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$45.92 ₿76.76	$82.35K ₿350.55	$75.18K ₿319.99
7133	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7134	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7137	Ropirito ROPIRITO	$0.00007276	5.39	$72.76K	$0.00007286	$0.00006796	$93.08	$72.76K	$72.76K
7147	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7149	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7180	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02504 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7181	NodelyAI $NODE	$0.00008699	1.74	$70.14K	$0.00008736	$0.00008485	$227.13	$87.09K	$70.14K
7187	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02094 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7188	TrackedBio TRACKEDBIO	$0.00007051	4.95	$69.7K	$0.00007077	$0.00006582	$5.69	$70.33K	$69.7K
7194	BABA BABA	$0.00006938 ₿0.000000047	8.04	$69.44K ₿0	$0.00007001 ₿0.000000047	$0.00006389 ₿0.000000044	$445.58 ₿0.62	$69.44K ₿47.13	$69.44K ₿0
7209	Plankton in Pain AAAHHM	$0.00006878	-2.08	$68.6K	$0.00007064	$0.00006023	$5.99K	$68.6K	$68.6K
7227	DeFi Yield Protocol DYP	$0.004338 ₿0.0000054	2.30	$67.53K ₿110.43	$0.03968 ₿0.0000059	$0.004206 ₿0.0000054	$11.51 ₿7.71	$108.3K ₿138.43	$67.53K ₿110.43
7232	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7236	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7237	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.35	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7253	Dechat DECHAT	$0.01774 ₿0.000027	4.85	$66.5K ₿100.41	$0.01906 ₿0.000028	$0.01604 ₿0.000026	$128.49K ₿158.8	$449.07K ₿678.05	$66.5K ₿100.41
7260	ABDS Token ABDS	$0.004465	-3.61	$66.23K	$0.004652	$0.004434	$4.62K	$446.56K	$66.23K
7261	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4582 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7281	CULTUR $CULTUR	$0.000006479	1.72	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7292	Janro The Rat JANRO	$0.0000641	3.83	$64.11K	$0.00006475	$0.00006053	$104.85	$64.11K	$64.11K
7294	Archethic UCO	$0.0001545 ₿0.00000062	-0.30	$64.22K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$116.24 ₿1.12	$149.29K ₿625.11	$64.22K ₿0
7301	SKAINET SKAI	$0.00006372	2.70	$64.11K	$0.00006435	$0.00005967	$609.63	$64.11K	$64.11K
7308	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7322	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004589 ₿0.0000000043	$0.0004393 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7333	dogecast DOGECAST	$0.00006169	4.16	$62.15K	$0.00006237	$0.00005835	$259.14	$62.15K	$62.15K
7345	Flux FLUX	$0.000000002797	3.08	$61.76K	$0.000000002915	$0.00000000269	$100.51	$61.76K	$61.76K
7361	Thales AI THALES	$0.00006108	10.41	$61.08K	$0.00006169	$0.00005445	$719.73	$61.08K	$61.08K
7364	Lola LOLA	$0.00006276	16.42	$61.05K	$0.0000616	$0.00005331	$1.94K	$61.05K	$61.05K
7372	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7379	LOD3 Token LOD3	$0.0009583 ₿0.00010	-0.26	$60.45K ₿0	$0.0009608	$0.0009583	$19.89 ₿0	$738.01K ₿8.01K	$60.45K ₿0
7421	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7470	Yellow Pepe YELPE	$0.00005577	8.26	$56.1K	$0.00005611	$0.00005064	$291.34	$56.1K	$56.1K
7477	GuildFi GF	$0.0019 ₿0.0000062	-0.55	$55.69K ₿3.62K	$0.001926 ₿0.0000062	$0.001895 ₿0.0000060	$24.62 ₿48.53	$1.9M ₿6.24K	$55.69K ₿3.62K
7480	StakeLayer STAKELAYER	$0.00005636	-0.78	$55.58K	$0.0000568	$0.00005636	$21.5	$235.04K	$55.58K
7481	MetalCore MCG	$0.0001438	1.03	$55.6K	$0.0001596	$0.000135	$115.86K	$55.6K	$55.6K
7495	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04456 ₿0.00000042	$0.03825 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7496	King of Legends KOL	$0.000189 ₿0.00000083	0.51	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.54K ₿43.61	$65.75K ₿561.89	$55.17K ₿221.02
7532	Neroboss NEROBOSS	$0.00005289	2.01	$53.01K	$0.00005348	$0.00005102	$543.53	$53.01K	$53.01K
7533	Love Monster LOVE	$0.00001177	-3.34	$52.97K	$0.00001256	$0.0000113	$116.45K	$52.97K	$52.97K
7537	OCADA.AI OCADA	$0.0009383	5.88	$52.76K	$0.0009458	$0.0008747	$271.3	$62.49K	$52.76K
7572	Andy ANDY	$0.000005169	-3.97	$51.7K	$0.000005859	$0.000005139	$23.49K	$51.7K	$51.7K
7574	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7575	Blob BLOB	$0.00005296	4.03	$51.45K	$0.00005336	$0.00005	$17.02	$51.45K	$51.45K
7584	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7586	Lets Get This Bread LGTB	$0.0000051	0.30	$51.11K	$0.00000511	$0.000004889	$3.35	$51.11K	$51.11K
7588	Patchwork Naval NAVAL	$0.00005167	9.01	$51.07K	$0.00005225	$0.00004683	$2.67K	$51.07K	$51.07K
7591	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7593	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7611	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7628	Seal Dog SOG	$0.000005859	-2.44	$49.58K	$0.00000601	$0.00000565	$14.64	$49.58K	$49.58K
7635	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4645 ₿0.0000044	$0.4476 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7661	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7700	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7705	Wasder WAS	$0.00007891 ₿0.00000026	-22.57	$47.12K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$124.6K ₿15.35	$78.92K ₿261.58	$47.12K ₿156.18
7710	MetaTrace TRC	$0.0001299 ₿0.00000049	-7.28	$46.21K ₿91.06	$0.0001506 ₿0.00000050	$0.0001277 ₿0.00000048	$18.15K ₿3.36	$649.52K ₿2.5K	$46.21K ₿91.06
7734	Meme TrumpCoin TRUMP	$0.0000006777	-4.15	$45.59K	$0.0000007344	$0.0000006762	$301.32	$46.01K	$45.59K
7735	Suiswap SSWP	$0.000004539 ₿0.000000018	2.39	$45.38K ₿187	$0.000004549 ₿0.000000020	$0.000004189 ₿0.000000017	$6.67 ₿10.13	$45.38K ₿187	$45.38K ₿187
7736	Vela Token VELA	$0.002703 ₿0.000010	15.38	$45.45K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$87.98 ₿14.45	$94.61K ₿195.5	$45.45K ₿194.18
7750	Arix ARIX	$0.00454 ₿0.0000036	-0.46	$45.03K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.07M ₿0.78	$465.43K ₿372.28	$45.03K ₿36.02
7774	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.10	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7817	APES APES	$0.0000433	29.47	$43.36K	$0.00004662	$0.00003283	$6.27K	$43.36K	$43.36K
7834	Undead Blocks UNDEAD	$0.002845 ₿0.0000018	-0.52	$42.35K ₿27.31	$0.002871 ₿0.0000019	$0.002737 ₿0.0000017	$228.72K ₿0	$1.41M ₿910.37	$42.35K ₿27.31
7836	KOLT $KOLT	$0.00004224	4.70	$42.51K	$0.00004266	$0.00003981	$175.09	$42.51K	$42.51K
7858	LONG LONG	$0.00004134	-13.14	$41.6K	$0.0000478	$0.00003563	$7.68K	$41.6K	$41.6K
7891	Crypto-AI-Robo CAIR	$0.00004538 ₿0.0000000058	-8.70	$40.3K ₿5.2	$0.00004976 ₿0.0000000077	$0.00004411 ₿0.0000000060	$284.85 ₿0.89	$40.31K ₿5.4	$40.3K ₿5.2
7962	Blend BLEND	$0.00003801	-41.67	$38.02K	$0.00006517	$0.00003799	$3.79K	$38.02K	$38.02K
7972	Justice for Pnut and Fred JUSTICE	$0.00003817	-0.80	$37.64K	$0.00003885	$0.00003686	$492.83	$37.64K	$37.64K
7982	Elumia ELU	$0.00006744 ₿0.00000016	-4.82	$37.07K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$125.7K ₿128.27	$69.8K ₿168.39	$37.07K ₿89.44
7997	Lily's Coin LILY	$0.00231	-0.88	$37.13K	$0.00236	$0.00217	$133.85K	$37.13K	$37.13K
8015	Cyberpunk City CYBER	$0.0009668 ₿0.0000022	-0.80	$36.27K ₿75.37	$0.0009878 ₿0.0000023	$0.00096 ₿0.0000022	$34.56 ₿0.23	$90.89K ₿209.8	$36.27K ₿75.37
8020	Smilek SMILEK	$0.00000001813 ₿0.000000000078	2.11	$36.09K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$333.75 ₿2.85	$36.09K ₿156.19	$36.09K ₿156.19
8043	KanzzAI KAAI	$0.0003559	-2.04	$35.59K	$0.0003753	$0.0003547	$413.98	$35.59K	$35.59K
8046	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8100	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.07	$34.08K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.14 ₿5.08	$106.18K ₿61.13	$34.08K ₿15.28
8114	Aurora AURORA	$0.00003372	6.34	$33.73K	$0.00003386	$0.00003153	$692.96	$33.73K	$33.73K
8115	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8140	Winnie the Poodle WINNIE	$0.0000329	5.50	$32.9K	$0.00003317	$0.00003084	$10.97	$32.9K	$32.9K
8146	Kine Protocol KINE	$0.001616 ₿0.0000030	0.92	$32.71K ₿62.14	$0.00162 ₿0.0000031	$0.001599 ₿0.0000029	$2.82 ₿2.04	$161.84K ₿307.46	$32.71K ₿62.14
8153	ICE Token ICE	$0.004812 ₿0.000012	4.63	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$271.64 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8205	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.05	$31.39K ₿52.04	$0.02296 ₿0.000039	$0.02258 ₿0.000037	$19.27 ₿0.25	$31.39K ₿52.04	$31.39K ₿52.04
8239	Daddy Chill DADDYCHILL	$0.00003045	14.51	$30.7K	$0.00004157	$0.00002652	$14.12K	$30.7K	$30.7K
8258	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.60	$30.28K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$48.68 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8275	Quasar QUASAR	$0.00003	-0.30	$29.99K	$0.00003023	$0.00002987	$7.01	$29.99K	$29.99K
8304	Effect Network EFX	$0.000141 ₿0.00000039	0.20	$29.15K ₿81.62	$0.0001414 ₿0.00000042	$0.0001397 ₿0.00000037	$8.11 ₿0	$91.68K ₿256.72	$29.15K ₿81.62
8332	YOUNES YOUNES	$0.00002845	2.46	$28.64K	$0.00002873	$0.00002689	$365.71	$28.64K	$28.64K
8339	Cats N Cars CNC	$0.00003918	5.07	$28.25K	$0.00003953	$0.00003677	$75.8	$39.18K	$28.25K
8342	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8377	Yup YUP	$0.0006179 ₿0.0000015	-0.15	$27.4K ₿106.86	$0.0006193 ₿0.0000015	$0.0006184 ₿0.0000013	$1.06 ₿0.64	$47.27K ₿120.75	$27.4K ₿106.86
8393	Moth MOTH	$0.00002693	10.87	$27.09K	$0.00002722	$0.00002409	$1.73K	$27.09K	$27.09K
8401	SUMI SUMI	$0.00002722	2.48	$27K	$0.00002729	$0.00002636	$71.01	$27K	$27K
8410	PolkaBridge PBR	$0.0003713 ₿0.00000098	1.65	$26.8K ₿71.06	$0.0003721 ₿0.0000011	$0.0003627 ₿0.00000095	$7.58 ₿19.14	$27.82K ₿73.98	$26.8K ₿71.06
8418	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}