34 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	FALX FALX	$0.00002235	-0.57	$222.31K	$0.00002328	$0.00002199	$861.1	$222.31K	$222.31K
5677	MILKBAG MILKBAG	$0.0002414	-0.17	$222.24K	$0.0002565	$0.0002377	$2.09K	$222.24K	$222.24K
5678	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	1.00	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5679	LambosForVirgins VIRGIN	$0.0003759	-0.25	$221.82K	$0.0003769	$0.0003745	$19.01	$336.49K	$221.82K
5684	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5687	one unchill gal GAL	$0.0002229	0.99	$220.73K	$0.0002714	$0.0002178	$11.69K	$220.73K	$220.73K
5690	Universe.XYZ XYZ	$0.0002969 ₿0.0000000017	-12.82	$220.45K ₿1.3	$0.0003899 ₿0.0000000017	$0.0002634 ₿0.0000000015	$3.21K ₿0	$337.04K ₿1.99	$220.45K ₿1.3
5692	Midnight NIGHT	$0.0003536	0.76	$220.06K	$0.000377	$0.0003509	$97K	$1.06M	$220.06K
5700	Pickle Finance PICKLE	$0.1337 ₿0.000028	-16.59	$220.17K ₿40.57	$0.1635 ₿0.000029	$0.1341 ₿0.000026	$5.77K ₿0.82	$470.14K ₿94.4	$220.17K ₿40.57
5724	Bork BORK	$0.0000215 ₿0.0000000059	14.95	$213.78K ₿0	$0.0000218 ₿0.0000000063	$0.0000187 ₿0.0000000058	$6.99K ₿34.82	$213.78K ₿60.12	$213.78K ₿0
5729	Metavault Trade MVX	$0.08524 ₿0.000033	3.67	$213.99K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$793.94 ₿3.9	$340.66K ₿135.31	$213.99K ₿84.99
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	Obi PNut Kenobi OPK	$0.0002113	-0.08	$211.04K	$0.0002228	$0.000209	$4.38K	$211.04K	$211.04K
5745	Govi GOVI	$0.01359 ₿0.0000039	-4.97	$209.85K ₿61.34	$0.01446 ₿0.0000041	$0.01352 ₿0.0000038	$109.18K ₿0.68	$434.93K ₿127.12	$209.85K ₿61.34
5746	Titan Blaze BLAZE	$0.1552	22.01	$211K	$1.06	$0.1272	$1.41K	$211K	$211K
5748	Omega OMEGA	$0.0002115	7.94	$210.44K	$0.0002316	$0.0001869	$9.1K	$210.44K	$210.44K
5756	Nostra Staked STRK NSTSTRK	$0.1392 ₿0.000026	-4.22	$207.9K ₿213.54	$0.1485 ₿0.000027	$0.1392 ₿0.000026	$237.49 ₿3.28	$207.9K ₿213.56	$207.9K ₿213.54
5782	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.07	$202.42K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5783	Banana Tape Wall BTW	$0.0002035	25.52	$203.48K	$0.0002703	$0.0001573	$72.49K	$203.48K	$203.48K
5793	COAL COAL	$0.009588	-10.01	$201.03K	$0.01074	$0.009572	$212.25	$201.03K	$201.03K
5794	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,656.41 ₿0.052	$5,581.61 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5799	Comsats CSAS	$0.0002002 ₿0.00000015	1.46	$200.22K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$100.58K ₿11.31	$200.22K ₿153.5	$200.22K ₿153.5
5805	ClinTex CTi CTI	$0.002407 ₿0.00000073	-3.08	$200.15K ₿61.87	$0.003374 ₿0.00000078	$0.002269 ₿0.00000068	$149.94K ₿5.85	$459.74K ₿142.11	$200.15K ₿61.87
5809	Titan Trading Token TES	$0.008827 ₿0.000013	-2.11	$199.98K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$76.28K ₿0.87	$884.1K ₿1.29K	$199.98K ₿0
5810	STARKNET BROTHER BROTHER	$0.0000000002	-13.38	$199.56K	$0.000000000234	$0.0000000002	$58.61	$199.56K	$199.56K
5814	BADCATsol $BADCAT	$0.0002563	-0.35	$199.42K	$0.0002656	$0.0002524	$580.92	$199.42K	$199.42K
5815	AsMatch ASM	$0.0111 ₿0.0000038	-2.80	$200.07K ₿68.7	$0.0116 ₿0.0000041	$0.01027 ₿0.0000037	$114.2K ₿2.92	$1.11M ₿381.19	$200.07K ₿68.7
5821	Media Network MEDIA	$0.7953 ₿0.00031	-0.84	$198.89K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$15.98K ₿4.05	$691.61K ₿270.22	$198.89K ₿77.71
5835	LEDOG (DOG) DOG	$0.000000009434	0.36	$198.01K	$0.000000009643	$0.00000000937	$133.69	$198.01K	$198.01K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1084 ₿0.00000099	$0.0882 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	Cat-Dog CATDOG	$0.00000225	2.61	$195.94K	$0.00000273	$0.00000216	$283.59K	$195.94K	$195.94K
5844	SAFE DEAL SFD	$0.005106 ₿0.0000052	-25.61	$195.97K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$10.14 ₿0.38	$196.09K ₿180.14	$195.97K ₿180.01
5845	BTC Standard Hashrate Token BTCST	$0.02676 ₿0.0000068	1.36	$195.04K ₿49.92	$0.02709 ₿0.0000070	$0.0264 ₿0.0000066	$107.38K ₿1.54	$401.44K ₿102.76	$195.04K ₿49.92
5849	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5851	Etherland ELAND	$0.004757 ₿0.0000017	-0.42	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5852	Razor Network RAZOR	$0.0003465 ₿0.00000011	-0.29	$194.47K ₿64.53	$0.0003486 ₿0.00000011	$0.0003465 ₿0.00000011	$3.94 ₿0.67	$346.52K ₿115	$194.47K ₿64.53
5853	Solve.Care SOLVE	$0.0002287 ₿0.00000037	-11.14	$194.39K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$15.01K ₿20.05	$228.7K ₿370.31	$194.39K ₿271.81
5855	Cros CROS	$0.0006003	-7.20	$193.48K	$0.0006533	$0.000584	$364.8K	$600.27K	$193.48K
5861	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001699 ₿0.000000015	$0.001418 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5868	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08701 ₿0.00000080	$0.08346 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5870	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5885	NDX6900 NDX	$0.0000276	52.02	$189.42K	$0.0000286	$0.00001815	$10.96K	$189.42K	$189.42K
5888	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01375 ₿0.00000012	$0.01268 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5899	Dojo Protocol DOAI	$0.0004177	0.13	$187.72K	$0.0004209	$0.0004152	$157.3K	$417.72K	$187.72K
5900	Fluffington FLUFFI	$0.0001893	15.53	$188.32K	$0.0002136	$0.0001634	$12.1K	$188.32K	$188.32K
5906	Elexium EX	$0.05235	6.81	$186.2K	$0.05325	$0.04824	$5.26K	$187.84K	$186.2K
5925	Nemo Sum NEMO	$0.0001973	6.22	$183.94K	$0.0002096	$0.0001678	$21.89K	$193.85K	$183.94K
5929	JAK JAK	$0.0001823	10.90	$182.32K	$0.0001871	$0.0001644	$6.45K	$182.32K	$182.32K
5939	Golden Kappa GKAPPA	$0.0000002335	-1.27	$181.7K	$0.0000002411	$0.0000002333	$452.21	$181.7K	$181.7K
5955	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5956	FLEABONE BONE	$0.0000004253	-11.61	$178.94K	$0.000000488	$0.0000004171	$4.01K	$178.94K	$178.94K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	King Of Meme LION	$0.000000001635	1.04	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5964	Nova on Mars NOVA	$0.0001775	0.97	$177.52K	$0.0001791	$0.0001741	$1.38K	$177.52K	$177.52K
5983	LandRocker LRT	$0.00007529	3.28	$175.58K	$0.00007529	$0.00006127	$3.34K	$752.85K	$175.58K
5986	MNet Continuum NUUM	$0.001323 ₿0.00000062	-9.41	$175.77K ₿0	$0.001465 ₿0.00000067	$0.001321 ₿0.00000059	$61.82K ₿2.99	$1.33M ₿625.96	$175.77K ₿0
5990	chaos and disorder CHAOS	$0.0001756	12.81	$174.66K	$0.0001821	$0.0001551	$15.98K	$174.66K	$174.66K
5993	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5994	Ferrum Network FRM	$0.0006066 ₿0.0000012	-19.36	$175.14K ₿332.64	$0.0007761 ₿0.0000012	$0.000589 ₿0.0000012	$217.02K ₿9.19	$364.36K ₿750.24	$175.14K ₿332.64
5996	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01*	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.23 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
6009	GUA GUA	$0.00002744	0.84	$171.49K	$0.00002822	$0.00002708	$71.78	$171.49K	$171.49K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6028	HUG HUG	$0.000001839 ₿0.0000000013	26.30	$165.62K ₿0	$0.0000029 ₿0.0000000014	$0.000001459 ₿0.0000000012	$17.54K ₿0.21	$179.09K ₿133.79	$165.62K ₿0
6032	Keyboard Cat KEYCAT	$0.0001703 ₿0.000000011	19.79	$169.97K ₿0	$0.0003603 ₿0.000000017	$0.0001421 ₿0.000000011	$54.07K ₿1.29	$169.97K ₿12.37	$169.97K ₿0
6036	Boblles BOBLS	$0.0001693	-2.49	$166.73K	$0.0001983	$0.0001667	$6K	$166.73K	$166.73K
6040	Florence Finance Medici FFM	$0.0008145 ₿0.0000011	-0.97	$168.48K ₿97.45	$0.0008394 ₿0.0000014	$0.0007946 ₿0.0000011	$133.68 ₿4.88	$814.79K ₿1.17K	$168.48K ₿97.45
6042	AIMERICA UAI	$0.0001689	-0.61	$166K	$0.0001751	$0.0001663	$21.82	$166K	$166K
6050	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6053	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6058	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.71 ₿0.00038	$39.94 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6068	NIKITA by Virtuals NIKITA	$0.0001656	2.05	$166.12K	$0.0001795	$0.0001587	$374.51	$166.12K	$166.12K
6091	Vibing Cat VCAT	$0.1422 ₿0.000046	66.11	$173.88K ₿0	$0.1519 ₿0.000056	$0.08517 ₿0.000041	$30.1K ₿1.29	$173.88K ₿57.83	$173.88K ₿0
6099	TrainingDietMax TDM	$0.001716	-1.11	$162.08K	$0.001821	$0.001689	$1.38K	$162.08K	$162.08K
6129	KDR KDR	$0.01041	-0.32	$157.22K	$0.0107	$0.01033	$332.9	$1.04M	$157.22K
6131	White Whale WHALE	$0.0002785 ₿0.00000041	-0.85	$157.9K ₿174.13	$0.0002916 ₿0.00000041	$0.0002777 ₿0.00000040	$26.56 ₿2.18	$185.66K ₿246.81	$157.9K ₿174.13
6137	Gamestarter GAME	$0.0022 ₿0.0000029	1.11	$156.32K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$280.32K ₿2.67	$220.22K ₿298.23	$156.32K ₿90.72
6141	Zoomer ZOOMER	$0.0003883	25.59	$158.96K	$0.0006962	$0.0003065	$71.51K	$158.96K	$158.96K
6150	A3S AA	$0.0006213 ₿0.0000097	-24.84	$153.98K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.48M ₿5.12	$186.36K ₿1.94K	$153.98K ₿0
6151	Dogecast DOGECAST	$0.0001539	-0.01*	$153.98K	$0.0001638	$0.000149	$204.62K	$153.98K	$153.98K
6159	Chumbi Valley CHMB	$0.00000731 ₿0.0000000042	-7.18	$154K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$141.26K ₿2.69	$200.06K ₿125.08	$154K ₿83.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4565 ₿0.0000042	$0.4088 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	INN BLOCK INN	$0.001383	-2.33	$152.18K	$0.001417	$0.001382	$93.36	$152.18K	$152.18K
6169	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02476 ₿0.00000022	$0.01871 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6174	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08434 ₿0.00000077	$0.06947 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6181	KAP Games KAP	$0.001187 ₿0.0000019	1.35	$150.92K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$100.35K ₿3.05	$1.19M ₿1.92K	$150.92K ₿243.86
6188	INU INU	$0.000136	136.87	$136.07K	$0.0002345	$0.0000564	$238.38K	$136.07K	$136.07K
6193	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.83	$149.26K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.09 ₿0.19	$149.26K ₿83.16	$149.26K ₿83.16
6207	Peanut PNUT	$0.0148	7.28	$148.1K	$0.01494	$0.01221	$51.45K	$148.1K	$148.1K
6231	Amulet Protocol AMU	$0.0003176 ₿0.00000058	6.04	$145.6K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.71K ₿50.34	$317.65K ₿555.43	$145.6K ₿116.36
6234	peanie PEANIE	$0.0001463	44.53	$154.91K	$0.0001938	$0.0001012	$55.23K	$154.91K	$154.91K
6235	Vector Smart Gas VSG	$0.00001567 ₿0.000000029	-0.64	$145.02K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$17.64K ₿0.55	$145.64K ₿301.99	$145.02K ₿0
6244	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001365	2.21	$136.49K	$0.0001664	$0.0001335	$11.2K	$136.49K	$136.49K
6251	Lonk LONK	$0.0000004322 ₿0.00000000014	-30.21	$143.76K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004322 ₿0.00000000014	$5.15K ₿0.58	$162.75K ₿55.71	$143.76K ₿49.21
6252	Magaverse MVRS	$0.0001428	-2.32	$142.93K	$0.0001539	$0.0001418	$174.63K	$142.93K	$142.93K
6293	PIZA (Ordinals) PIZA	$0.006679 ₿0.0000069	-35.92	$139.47K ₿144.36	$0.01042 ₿0.0000090	$0.005736 ₿0.0000032	$191.51K ₿47.21	$139.47K ₿144.36	$139.47K ₿144.36
6308	Bonkey BONKEY	$0.0001552	-4.90	$138.12K	$0.000168	$0.0001549	$1K	$138.12K	$138.12K
6315	YAWN YAWN	$0.00001711	0.44	$136.96K	$0.0000176	$0.00001492	$49.87K	$136.96K	$136.96K
6319	TIME TIME	$0.0000002913	-2.49	$136.42K	$0.0000003062	$0.00000029	$636.28	$136.42K	$136.42K
6324	Young Boys Fan Token YBO	$0.1181 ₿0.0000065	-0.01	$135.63K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.87 ₿0	$590.91K ₿32.97	$135.63K ₿12.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}