34 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5239	Pchain PI	$0.000253 ₿0.000000057	-7.27	$257.26K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.57K ₿0.25	$394.3K ₿89.63	$257.26K ₿58.12
5244	Badmad Robots METAL	$0.0003294 ₿0.00000073	-7.20	$257.17K ₿529.52	$0.0003552 ₿0.0000014	$0.0003173 ₿0.00000069	$28.55K ₿7.24	$906.06K ₿2.02K	$257.17K ₿529.52
5249	Nothing VOID	$0.0002564	-1.00	$256.32K	$0.0002741	$0.0002564	$27.59K	$256.32K	$256.32K
5250	Rawr XD	$0.0002621	-2.90	$257.17K	$0.0002832	$0.0002605	$4.22K	$257.17K	$257.17K
5267	JAK JAK	$0.0002533	-1.90	$253.29K	$0.000274	$0.0002533	$3.05K	$253.29K	$253.29K
5270	Crypterium CRPT	$0.002968 ₿0.00000080	-5.49	$252.25K ₿68.09	$0.003142 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5273	ClinTex CTi CTI	$0.003026 ₿0.00000073	12.09	$252.1K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$60.04K ₿5.85	$579.08K ₿142.11	$252.1K ₿61.87
5277	X world Games XWG	$0.00007331 ₿0.000000030	-1.05	$250.61K ₿102.05	$0.00007412 ₿0.000000032	$0.00007323 ₿0.000000029	$25.7K ₿2.33	$728.6K ₿300.28	$250.61K ₿102.05
5282	Curtis CURTIS	$0.0002504	6.00	$250.45K	$0.000259	$0.000235	$51.11	$250.45K	$250.45K
5284	Boblles BOBLS	$0.0002502	-11.97	$250.28K	$0.0002894	$0.0002502	$4.92K	$250.28K	$250.28K
5286	Rainicorn $RAINI	$0.0005133 ₿0.00000010	-5.67	$249.66K ₿52.98	$0.005248 ₿0.00000013	$0.0005086 ₿0.00000010	$45.49 ₿0.06	$256.66K ₿54.46	$249.66K ₿52.98
5294	Good Games Guild GGG	$0.006209 ₿0.0000015	28.90	$247.86K ₿61.81	$0.006403 ₿0.0000015	$0.004816 ₿0.0000015	$37.85K ₿4.93	$619.66K ₿154.53	$247.86K ₿61.81
5305	TENET TENET	$0.0005827 ₿0.0000013	-2.46	$245.55K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$175.12K ₿20.91	$699.34K ₿1.64K	$245.55K ₿473.1
5311	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.18	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.31K ₿1.02	$486.59K ₿90.95	$244.42K ₿45.68
5312	Bloomsperg Terminal SPERG	$0.0002442	-2.84	$244.24K	$0.0002606	$0.0002437	$742.42	$244.24K	$244.24K
5320	TokenSight TKST	$0.004967 ₿0.0000030	-3.66	$242.24K ₿87.33	$0.005249 ₿0.0000030	$0.004917 ₿0.0000030	$4.73 ₿0.8	$497.19K ₿310.17	$242.24K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02906 ₿0.00000028	$0.02789 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	Ton Cat TCAT	$0.0003759	-6.91	$239.5K	$0.0004171	$0.0003759	$783.37	$239.5K	$239.5K
5336	Zynecoin ZYN	$0.00683 ₿0.0000046	-5.93	$238.21K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$376.02K ₿2.87	$670.59K ₿451.7	$238.21K ₿158.71
5338	Amulet Protocol AMU	$0.0005194 ₿0.00000058	1.54	$238.04K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.42K ₿555.43	$238.04K ₿116.36
5344	Ferrum Network FRM	$0.0008258 ₿0.0000012	-14.87	$237.03K ₿332.64	$0.0009814 ₿0.0000012	$0.0008234 ₿0.0000012	$4.43K ₿9.19	$493.11K ₿750.24	$237.03K ₿332.64
5346	S.C. Corinthians Fan Token SCCP	$0.06201 ₿0.0000051	1.26	$237.13K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.1K ₿0.6	$1.24M ₿103.53	$237.13K ₿43.81
5350	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5351	Soyjak SOY	$0.0002411	15.17	$236.16K	$0.0002543	$0.0002093	$4.58K	$236.16K	$236.16K
5355	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5358	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5373	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$118.01K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5374	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.47	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1484 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03424 ₿0.00000033	$0.02746 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5379	The Resistance Cat $RECA	$0.02347	-1.17	$231.07K	$0.02376	$0.01882	$4.94K	$234.26K	$231.07K
5397	HUA HUA HUAHUA	$0.0002313	93.10	$228.85K	$0.00027	$0.0001197	$88.24K	$228.85K	$228.85K
5402	FALX FALX	$0.00002281	-2.34	$228.1K	$0.00002455	$0.00002281	$434.92	$228.1K	$228.1K
5419	Beeg Blue Whale BEEG	$0.00002243	-0.40	$224.33K	$0.00002269	$0.00002201	$137.19K	$224.33K	$224.33K
5422	coby COBY	$0.0002254	14.30	$223.7K	$0.0002338	$0.0001971	$14.02K	$223.7K	$223.7K
5440	BoringDAO BORING	$0.0001287 ₿0.000000060	-13.94	$220.69K ₿95.49	$0.0001496 ₿0.000000061	$0.0001286 ₿0.000000058	$21.36K ₿9.16	$220.69K ₿95.49	$220.69K ₿95.49
5442	EML Protocol EML	$0.0001453 ₿0.0000037	-0.22	$219.44K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.98K ₿0.31	$290.62K ₿7.48K	$219.44K ₿148.62
5445	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	1.95	$219.01K ₿49.92	$0.03076 ₿0.0000070	$0.02942 ₿0.0000066	$28.2K ₿1.54	$450.78K ₿102.76	$219.01K ₿49.92
5450	Ronnie RONNIE	$0.0002426	1.45	$218.23K	$0.0002426	$0.0002391	$1.21	$218.23K	$218.23K
5460	ORGANIC•BITCORN (Runes) CORN	$0.00001032	-5.21	$217K	$0.00001104	$0.00001029	$1.62	$217K	$217K
5462	Reject Modernity ALPHA	$0.0002169	0.11	$216.94K	$0.000237	$0.0002097	$9.52K	$216.94K	$216.94K
5464	Cat-Dog CATDOG	$0.0000025	-0.66	$216.81K	$0.00000264	$0.000002489	$26.74K	$216.81K	$216.81K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01531 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003453	6.24	$215.73K	$0.0000349	$0.00003079	$1.51K	$215.73K	$215.73K
5470	LEDOG (DOG) DOG	$0.00000001027	-5.50	$215.63K	$0.0000000113	$0.00000001021	$323.64	$215.63K	$215.63K
5472	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5474	Weird Medieval Memes WMM	$0.0002153	2.10	$215.35K	$0.0002315	$0.0002106	$4.59K	$215.35K	$215.35K
5475	Metavault Trade MVX	$0.08569 ₿0.000033	-0.69	$215.32K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.78K ₿135.31	$215.32K ₿84.99
5493	BADCATsol $BADCAT	$0.000273	-1.91	$212.36K	$0.0002919	$0.0002722	$619.25	$212.36K	$212.36K
5499	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5503	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5514	All Your Base AYB	$0.0000001052 ₿0.000000000047	-5.57	$209.44K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001052 ₿0.000000000045	$1.15K ₿2.26	$209.44K ₿94.58	$209.44K ₿0
5527	Standard Protocol STND	$0.002282 ₿0.00000058	-3.39	$208.25K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.09K ₿5.93	$228.91K ₿58.73	$208.25K ₿53.43
5528	Shezmu SHEZMU	$0.155 ₿0.00012	-2.24	$208.08K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.6 ₿2.03	$224.3K ₿53.42	$208.08K ₿27.2
5565	brainrot ROT	$0.000202	0.75	$201.93K	$0.0002336	$0.000197	$26.68K	$201.93K	$201.93K
5569	Titan Blaze BLAZE	$0.1491	-90.25	$201.24K	$1.54	$0.1385	$1.64K	$201.24K	$201.24K
5574	Rowan Coin RWN	$0.001027 ₿0.0000031	-3.71	$200.45K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.4K ₿13.61	$560.23K ₿1.74K	$200.45K ₿621.37
5576	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5580	KDR KDR	$0.01321	-1.75	$199.59K	$0.01429	$0.01312	$21.06	$1.32M	$199.59K
5581	CoinChef CHEF	$0.0006949	-3.59	$199.11K	$0.0007426	$0.0006925	$2.31K	$692.55K	$199.11K
5585	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-1.03	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.25 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5586	TrainingDietMax TDM	$0.002095	-13.66	$198.83K	$0.002477	$0.002091	$2.5K	$198.83K	$198.83K
5587	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5614	DeltaPrime PRIME	$0.04457	-6.69	$193.04K	$0.04829	$0.04457	$15.45	$1.79M	$193.04K
5617	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001612 ₿0.000000015	$0.001346 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Dogecast DOGECAST	$0.0001898	-7.52	$189.88K	$0.0002456	$0.0001815	$46.65K	$189.88K	$189.88K
5635	IMMORTAL.COM IMMORTAL	$0.0001892	-0.72	$189.22K	$0.0001989	$0.0001891	$13.2	$189.22K	$189.22K
5639	Balls of Fate BOF	$0.0001887	2.74	$188.7K	$0.000199	$0.0001835	$845.58	$188.7K	$188.7K
5642	BitciX BTX	$0.00782	-4.88	$188.56K	$0.008301	$0.00773	$87.7K	$6.08M	$188.56K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Meme TrumpCoin TRUMP	$0.000002799	6.68	$188.16K	$0.00000308	$0.000002489	$4.33K	$193.14K	$188.16K
5647	AIMERICA UAI	$0.0001882	-1.54	$187.89K	$0.0002012	$0.0001878	$22.23	$187.89K	$187.89K
5648	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5649	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Bork BORK	$0.00001868 ₿0.0000000059	-9.47	$186.57K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.02K ₿34.82	$186.57K ₿60.12	$186.57K ₿0
5659	Golden Kappa GKAPPA	$0.0000002395	-1.56	$186.28K	$0.0000002547	$0.0000002395	$960	$186.28K	$186.28K
5660	NIKITA by Virtuals NIKITA	$0.0001865	12.63	$186.05K	$0.0002088	$0.0001653	$932.68	$186.05K	$186.05K
5666	AVA Chiang Mai Night Safari (AVA) AVA	$0.000185	14.80	$185.02K	$0.0002365	$0.0001611	$20.32K	$185.02K	$185.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4846 ₿0.0000047	$0.4651 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5700	TIME TIME	$0.0000003842	-1.61	$178.89K	$0.0000004007	$0.0000003836	$1.13K	$178.89K	$178.89K
5705	King Of Meme LION	$0.000000001635	2.82	$178.39K	$0.000000001652	$0.000000001571	$145.07	$178.39K	$178.39K
5709	chaos and disorder CHAOS	$0.0001772	2.35	$177.24K	$0.0001911	$0.0001732	$3.95K	$177.24K	$177.24K
5725	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.18K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02349 ₿0.00000022	$0.01775 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5742	Nemo Sum NEMO	$0.0001861	-2.27	$173.02K	$0.000199	$0.0001824	$1.59K	$182.33K	$173.02K
5754	Elumia ELU	$0.0003209 ₿0.00000016	0.02	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5758	Comsats CSAS	$0.0001696 ₿0.00000015	-2.49	$169.68K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.62K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5776	StarDOGE STARDOGE	$0.00000167	-1.76	$167.13K	$0.000001859	$0.000001439	$458.95K	$167.13K	$167.13K
5780	Fade Wallet Token FWT	$0.0003881	-1.98	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5781	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.58 ₿0.00038	$37.9 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5784	Magaverse MVRS	$0.0001662	-2.25	$166.2K	$0.000178	$0.0001662	$573.29	$166.2K	$166.2K
5798	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5802	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5804	INSC (Ordinals) INSC	$0.007824 ₿0.0000038	-3.15	$164.32K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.81K ₿2.02	$164.32K ₿81.11	$164.32K ₿81.11
5823	Razor Network RAZOR	$0.0002897 ₿0.00000011	-0.41	$162.59K ₿64.53	$0.0003075 ₿0.00000011	$0.0002897 ₿0.00000011	$23.33 ₿0.67	$289.72K ₿115	$162.59K ₿64.53
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.93	$162.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.98 ₿0.02	$172.13K ₿76.51	$162.34K ₿75.31
5832	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5833	khaokheowzoo KHEOWZOO	$0.0001615	2.10	$161.56K	$0.0001843	$0.0001582	$3.54K	$161.56K	$161.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}