Page de résultats 7 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Comedian BAN	$0.05101	2.34	$51.08M	$0.05165	$0.04867	$14.46M	$51.08M	$51.08M
683	MESSIER M87	$0.00005755 ₿0.000000000099	0.27	$50.93M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.49M ₿0.61	$50.93M ₿88.18	$50.93M ₿88.18
686	CYBER CYBER	$1.34 ₿0.00019	-0.83	$50.28M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$7.94M ₿406.88	$133.74M ₿19.5K	$50.28M ₿2.15K
687	AUKI AUKI	$0.02773	3.07	$50.16M	$0.02822	$0.02603	$198.83K	$277.34M	$50.16M
689	NetMind Token NMT	$1.06 ₿0.00013	-5.13	$50.11M ₿0	$1.12 ₿0.00016	$1.06 ₿0.00013	$3.04M ₿22.34	$153.09M ₿15.38K	$50.11M ₿0
690	deBridge DBR	$0.01707	5.54	$49.81M	$0.01742	$0.01586	$14.43M	$171.14M	$49.81M
693	Solidus Ai Tech AITECH	$0.03221 ₿0.0000031	-2.02	$49.73M ₿1.67K	$0.03305 ₿0.0000034	$0.03191 ₿0.0000030	$10.68M ₿115.83	$64.12M ₿6.28K	$49.73M ₿1.67K
694	Autonolas OLAS	$0.2798 ₿0.000056	0.53	$49.28M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$309.22K ₿48.92	$130.95M ₿30.31K	$49.28M ₿2.46K
695	Velodrome Finance VELO	$0.05313 ₿0.0000035	0.51	$49.22M ₿2.15K	$0.05387 ₿0.0000037	$0.05084 ₿0.0000034	$7.69M ₿193.29	$109.81M ₿5.59K	$49.22M ₿2.15K
696	ApeX APEX	$0.8795 ₿0.000046	1.75	$49.09M ₿2.11K	$0.8792 ₿0.000048	$0.8348 ₿0.000045	$25.51M ₿1.6K	$439.66M ₿46.01K	$49.09M ₿2.11K
697	CertiK CTK	$0.3397 ₿0.000013	-3.82	$49.08M ₿1.73K	$0.3538 ₿0.000013	$0.3315 ₿0.000012	$4M ₿32.93	$49.4M ₿1.74K	$49.08M ₿1.73K
698	Simon's Cat CAT	$0.00000724	0.86	$48.97M	$0.00000733	$0.000006659	$6.6M	$58.76M	$48.97M
699	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
700	Banana For Scale BANANAS31	$0.004852	3.56	$48.58M	$0.004961	$0.004685	$9.08M	$48.58M	$48.58M
701	Omni Network OMNI	$2.54	-2.65	$48.55M	$2.66	$2.42	$6.77M	$253.75M	$48.55M
702	Kelp Gain AGETH	$1,855.7	0.14	$48.43M	$1,865.11	$1,810.63	$24.45K	$48.43M	$48.43M
703	Ava AI AVA	$0.04848	11.58	$48.42M	$0.04849	$0.04195	$16.7M	$48.42M	$48.42M
704	Stronghold Token SHX	$0.008996 ₿0.00000011	2.41	$48.37M ₿593.51	$0.009032 ₿0.00000011	$0.008784 ₿0.000000099	$356.52K ₿12.49	$0	$48.37M ₿593.51
705	Wilder World WILD	$0.149 ₿0.000014	-7.68	$48.34M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$1.02M ₿32.35	$74.52M ₿7.14K	$48.34M ₿3.98K
706	DODO DODO	$0.04835 ₿0.0000032	-0.75	$48.33M ₿2.15K	$0.04934 ₿0.0000034	$0.04624 ₿0.0000032	$6.16M ₿187.8	$48.33M ₿3.26K	$48.33M ₿2.15K
707	Mountain Protocol USD USDM	$1 ₿0.000014	0.29	$48.12M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.12M ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
708	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.09	$48.04M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$70.19K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
711	Cronos Bridged WBTC (Cronos) WBTC	$94,571	0.28	$47.7M	$94,731	$92,626	$51.12K	$47.7M	$47.7M
712	Zerebro ZEREBRO	$0.04743	7.10	$47.4M	$0.04955	$0.04336	$31.43M	$47.4M	$47.4M
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.46 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	Coq Inu COQ	$0.0000006781 ₿0.000000000049	-1.35	$47.07M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.31M ₿272.67	$47.07M ₿3.41K	$47.07M ₿3.41K
716	Moo Deng MOODENG	$0.04707	9.07	$46.59M	$0.04734	$0.04109	$33.39M	$46.59M	$46.59M
717	Gains Network GNS	$1.53 ₿0.000065	-1.74	$46.63M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.96M ₿78.65	$46.63M ₿2.23K	$46.63M ₿2.23K
718	QANplatform QANX	$0.02727 ₿0.0000013	-3.07	$46.3M ₿2.23K	$0.02833 ₿0.0000013	$0.02724 ₿0.0000013	$202.28K ₿16.63	$57.18M ₿2.75K	$46.3M ₿2.23K
719	Keep Network KEEP	$0.08399 ₿0.0000032	-2.68	$46.18M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.33K ₿0.72	$84M ₿3.27K	$46.18M ₿1.8K
721	MovieBloc MBL	$0.002494 ₿0.000000078	1.20	$45.96M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.79M ₿29.17	$74.87M ₿2.34K	$45.96M ₿1.37K
722	Ekubo Protocol EKUBO	$4.6	-1.21	$45.98M	$4.83	$4.38	$707.52K	$45.98M	$45.98M
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.03	$45.95M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$4.77M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
725	SSV Network SSV	$6.46 ₿0.00076	0.07	$45.76M ₿5.39K	$6.57 ₿0.00076	$6.15 ₿0.00068	$9.73M ₿676.96	$81.18M ₿8.58K	$45.76M ₿5.39K
726	RIF Token RIF	$0.04561 ₿0.0000036	-0.18	$45.61M ₿3.65K	$0.04642 ₿0.0000038	$0.04474 ₿0.0000036	$2.35M ₿52.65	$45.61M ₿3.65K	$45.61M ₿3.65K
727	SpaceN SN	$1.14 ₿0.0000069	0.65	$45.38M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$27.28K ₿0.17	$1.13B ₿6.93K	$45.38M ₿277.44
729	Storj STORJ	$0.3144 ₿0.0000099	-0.91	$45.22M ₿1.43K	$0.3209 ₿0.000010	$0.3018 ₿0.0000098	$13.24M ₿293.65	$133.65M ₿4.23K	$45.22M ₿1.43K
730	Railgun RAIL	$0.7845 ₿0.0000096	0.31	$45.24M ₿553.67	$0.7868 ₿0.0000097	$0.7607 ₿0.0000089	$190.43K ₿2.78	$45.24M ₿553.67	$45.24M ₿553.67
731	Web 3 Dollar USD3	$1.05	0.14	$45.16M	$1.05	$1.05	$19.34K	$45.16M	$45.16M
732	Ronin Bridged WETH (Ronin) WETH	$1,804.21	0.20	$45.09M	$1,813.06	$1,758	$594.46K	$653.26M	$45.09M
734	Helium Mobile MOBILE	$0.000509 ₿0.000000041	-4.85	$44.94M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.31M ₿77.31	$117.09M ₿9.46K	$44.94M ₿3.57K
735	LandWolf WOLF	$0.00004979	0.19	$44.92M	$0.00005068	$0.00004554	$2.74M	$44.92M	$44.92M
737	Binance-Peg Avalanche AVAX	$22.18 ₿0.00067	-0.25	$44.38M ₿0	$22.38 ₿0.00069	$21.17 ₿0.00066	$74.66K ₿2.76	$44.38M	$44.38M ₿0
738	Avalanche Bridged WBTC (Avalanche) WBTC	$94,253	0.31	$44.16M	$94,720	$92,688	$1.22M	$44.16M	$44.16M
739	Zedxion ZEDXION	$0.3608 ₿0.0000035	-0.76	$44.14M ₿0	$0.3641 ₿0.0000035	$0.3571 ₿0.0000034	$836.96K ₿12.17	$1.72B ₿16.79K	$44.14M ₿0
740	Metal Blockchain METAL	$0.08638 ₿0.0000010	-0.83	$43.85M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$425.49K ₿12.36	$57.59M ₿359.56	$43.85M ₿0
741	Orchid Protocol OXT	$0.0739 ₿0.0000020	-0.14	$43.77M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.6M ₿80.8	$73.99M ₿2.04K	$43.77M ₿1.21K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
744	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.43K ₿40.52	$43.49M ₿1.71K	$43.49M ₿1.71K
745	Forta FORT	$0.07621 ₿0.0000028	-1.62	$43.49M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$978.36K ₿11.38	$76.92M ₿2.9K	$43.49M ₿987.97
746	Binance-Peg EOS EOS	$0.6801 ₿0.000015	0.81	$43.47M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$175.69K ₿0.34	$43.47M	$43.47M ₿0
747	RSS3 RSS3	$0.06026 ₿0.0000060	-4.30	$43.34M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.11M ₿77.5	$60.22M ₿6.08K	$43.34M ₿3.95K
749	Socean Staked Sol INF	$198.3 ₿0.0029	2.77	$43.23M ₿650.73	$198.5 ₿0.0030	$190.55 ₿0.0029	$2.58M ₿48.78	$132.4M ₿1.99K	$43.23M ₿650.73
750	My Neighbor Alice ALICE	$0.4691 ₿0.000025	3.01	$43.2M ₿2.28K	$0.4687 ₿0.000027	$0.4403 ₿0.000025	$7.18M ₿233.79	$46.91M ₿2.55K	$43.2M ₿2.28K
751	DUSK Network DUSK	$0.08597 ₿0.0000064	-3.86	$42.96M ₿2.94K	$0.09096 ₿0.0000070	$0.08209 ₿0.0000063	$4.28M ₿331.1	$42.96M ₿3.22K	$42.96M ₿2.94K
752	Cudos CUDOS	$0.005811 ₿0.00000031	-5.57	$42.86M ₿2.14K	$0.006196 ₿0.00000032	$0.005441 ₿0.00000030	$891.9 ₿33.39	$54.15M ₿2.86K	$42.86M ₿2.14K
753	SMARDEX SDEX	$0.00469 ₿0.00000032	2.14	$42.81M ₿2.66K	$0.004695 ₿0.00000032	$0.004592 ₿0.00000031	$346.07K ₿25.34	$46.83M ₿3.21K	$42.81M ₿2.66K
754	Stafi FIS	$0.2801 ₿0.000010	39.59	$42.73M ₿1.5K	$0.285 ₿0.000010	$0.2002 ₿0.000010	$70.77M ₿75.1	$42.73M ₿1.5K	$42.73M ₿1.5K
755	BCGame Coin BC	$0.004267	1.78	$42.71M	$0.004273	$0.004111	$5.01K	$42.71M	$42.71M
757	Sperax SPA	$0.02067 ₿0.00000026	4.35	$41.94M ₿450.94	$0.02158 ₿0.00000028	$0.01962 ₿0.00000025	$3.45M ₿32.3	$95.26M ₿1.23K	$41.94M ₿450.94
758	Storm STMX	$0.003813 ₿0.00000014	2.97	$41.88M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.24M ₿60.54	$47.59M ₿1.86K	$41.88M ₿1.64K
759	Bifrost BFC	$0.03002 ₿0.0000012	-0.88	$41.8M ₿1.76K	$0.03058 ₿0.0000013	$0.02985 ₿0.0000012	$791.02K ₿38.72	$71.16M ₿2.99K	$41.8M ₿1.76K
760	Strike STRIKE	$7.54 ₿0.00019	-0.37	$41.76M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.56M ₿11.18	$49.3M ₿1.27K	$41.76M ₿919.03
762	Origin Protocol OGN	$0.06028 ₿0.0000031	0.31	$41.62M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.85M ₿352.47	$84.96M ₿3.12K	$41.62M ₿1.57K
763	Aleph Zero AZERO	$0.1369 ₿0.000013	-1.86	$41.42M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$674.73K ₿39.47	$71.24M ₿4.98K	$41.42M ₿4.3K
765	Acala ACA	$0.03543 ₿0.0000022	4.83	$41.25M ₿2.13K	$0.03539 ₿0.0000024	$0.03278 ₿0.0000021	$5.72M ₿131.9	$56.57M ₿2.38K	$41.25M ₿2.13K
766	McDull (Meme) MCDULL	$0.000004639	-0.39	$41.21M	$0.000004709	$0.00000448	$72.98K	$41.21M	$41.21M
767	Energy Web Token EWT	$0.6813 ₿0.000035	-1.51	$41.2M ₿1.78K	$0.6939 ₿0.000035	$0.681 ₿0.000034	$50.36K ₿17.65	$47.04M ₿2.43K	$41.2M ₿1.78K
768	Metadium META	$0.024 ₿0.00000084	0.28	$41.02M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$7M ₿2.96K	$48M ₿1.68K	$41.02M ₿1.43K
771	Dego Finance DEGO	$1.95 ₿0.000043	-18.32	$40.92M ₿234.01	$2.4 ₿0.000045	$1.91 ₿0.000042	$12.3M ₿75.2	$40.92M ₿647.31	$40.92M ₿234.01
772	Travala.com AVA	$0.6029 ₿0.000012	0.39	$40.84M ₿675.43	$0.6127 ₿0.000012	$0.5828 ₿0.000012	$4.72M ₿55.82	$40.84M ₿787.59	$40.84M ₿675.43
773	Nym NYM	$0.05054 ₿0.0000033	0.17	$40.82M ₿2.39K	$0.05076 ₿0.0000033	$0.05013 ₿0.0000032	$1.41M ₿23.82	$50.39M ₿3.34K	$40.82M ₿2.39K
775	Wrapped XRP WXRP	$2.26 ₿0.0000088	3.34	$40.58M ₿0	$2.33 ₿0.0000091	$2.14 ₿0.0000084	$124K ₿0.06	$40.58M	$40.58M ₿0
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	DAO Maker DAO	$0.1608 ₿0.000021	9.53	$40.36M ₿5.09K	$0.1724 ₿0.000022	$0.1468 ₿0.000021	$8.74M ₿127.14	$44.64M ₿6.04K	$40.36M ₿5.09K
778	Edge EDGE	$0.987 ₿0.0000022	16.08	$40.26M ₿99.04	$0.9873 ₿0.0000023	$0.8502 ₿0.0000022	$142.34K ₿0.04	$58.96M ₿132.02	$40.26M ₿99.04
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	tokenbot CLANKER	$40.13	-4.70	$40.13M	$42.31	$37.38	$8.04M	$40.13M	$40.13M
780	Hashflow HFT	$0.0709 ₿0.0000060	1.14	$40.12M ₿2.33K	$0.07137 ₿0.0000063	$0.0671 ₿0.0000060	$12.98M ₿214.44	$70.91M ₿6.05K	$40.12M ₿2.33K
781	Ice Open Network ICE	$0.005889 ₿0.000000062	-9.28	$40M ₿410.29	$0.006521 ₿0.000000064	$0.00549 ₿0.000000061	$9.37M ₿360.15	$124.55M ₿1.31K	$40M ₿410.29
783	Radicle RAD	$0.7955 ₿0.000036	-1.19	$39.66M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$11.07M ₿204.19	$79.59M ₿3.7K	$39.66M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Neutron NTRN	$0.139 ₿0.000015	-0.95	$39.6M ₿4.21K	$0.1419 ₿0.000016	$0.1341 ₿0.000014	$2.34M ₿196.13	$138.98M ₿15.05K	$39.6M ₿4.21K
785	Anvil ANVL	$0.002086	0.99	$39.53M	$0.002155	$0.001985	$15.41K	$205.89M	$39.53M
786	PolySwarm NCT	$0.02092 ₿0.00000042	-1.66	$39.38M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$571.17K ₿13.47	$39.39M ₿799.02	$39.38M ₿731.48
788	Suilend SEND	$0.8064	5.94	$39.24M	$0.8422	$0.7468	$4.22M	$80.52M	$39.24M
789	Big Dog Fink BINK	$0.0002634	2.88	$39.24M	$0.0002644	$0.0002538	$1.78K	$39.24M	$39.24M
790	Layer3 L3	$0.06522	-1.73	$39.13M	$0.06705	$0.06342	$3.9M	$217.44M	$39.13M
791	Ancient8 A8	$0.1359	-1.56	$39.09M	$0.1461	$0.1327	$6.67M	$135.8M	$39.09M
793	Propy PRO	$0.6705 ₿0.000038	-0.99	$38.77M ₿2.21K	$0.6798 ₿0.000040	$0.6591 ₿0.000036	$2.88M ₿140.66	$66.96M ₿3.81K	$38.77M ₿2.21K
794	BakeryToken BAKE	$0.1342 ₿0.0000053	0.53	$38.74M ₿1.53K	$0.1359 ₿0.0000056	$0.1265 ₿0.0000052	$5.98M ₿194.08	$38.88M ₿1.47K	$38.74M ₿1.53K
795	LOFI LOFI	$0.03871	-1.57	$38.71M	$0.04052	$0.03724	$3.79M	$38.71M	$38.71M
796	Just a chill guy CHILLGUY	$0.03864	30.19	$38.65M	$0.04111	$0.02905	$33.72M	$38.65M	$38.65M
797	Uquid Coin UQC	$3.86 ₿0.00013	1.55	$38.61M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$781.52K ₿40.38	$154.45M ₿5.3K	$38.61M ₿1.32K
798	Syscoin SYS	$0.04733 ₿0.0000039	5.53	$38.59M ₿3.05K	$0.04751 ₿0.0000040	$0.04396 ₿0.0000038	$3.91M ₿66.87	$38.59M ₿3.09K	$38.59M ₿3.05K
799	Avalanche Bridged WETH (Avalanche) WETH	$1,801.76	-0.12	$38.51M	$1,813.9	$1,760.52	$33.01M	$38.51M	$38.51M
801	Marinade MNDE	$0.09348 ₿0.0000036	-0.36	$38.45M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$844.86K ₿13.43	$93.53M ₿3.65K	$38.45M ₿958.16
802	Ampleforth AMPL	$1.21 ₿0.000017	-0.51	$38.41M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$77.85K ₿14.1	$44.72M ₿4.46K	$38.41M ₿3.82K
803	Renzo REZ	$0.01421 ₿0.0000055	1.65	$38.33M	$0.01441	$0.01346	$16.45M	$142.18M	$38.33M
805	Milady Meme Coin LADYS	$0.00000004303 ₿0.0000000000028	-1.76	$38.19M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$4.41M ₿165.48	$38.19M ₿2.52K	$38.19M ₿2.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}