Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Comedian BAN	$0.04974	2.23	$49.55M	$0.05	$0.04864	$13.28M	$49.55M	$49.55M
684	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-3.24	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.3M ₿115.83	$63.74M ₿6.28K	$49.43M ₿1.67K
686	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
687	MESSIER M87	$0.00005537 ₿0.000000000099	-3.90	$48.99M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$48.99M ₿88.18	$48.99M ₿88.18
689	CertiK CTK	$0.3342 ₿0.000013	-7.26	$48.16M ₿1.73K	$0.3603 ₿0.000013	$0.3315 ₿0.000012	$4.02M ₿32.93	$48.48M ₿1.74K	$48.16M ₿1.73K
690	TrustToken TRU	$0.03757 ₿0.0000019	-6.87	$48.22M ₿2.18K	$0.04093 ₿0.0000020	$0.03749 ₿0.0000019	$5.98M ₿296.08	$48.77M ₿2.4K	$48.22M ₿2.18K
691	CYBER CYBER	$1.28 ₿0.00019	-5.19	$47.95M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$8.05M ₿406.88	$127.55M ₿19.5K	$47.95M ₿2.15K
692	Autonolas OLAS	$0.2741 ₿0.000056	-2.01	$48.22M ₿2.46K	$0.2813 ₿0.000057	$0.2723 ₿0.000052	$312.35K ₿48.92	$128.13M ₿30.31K	$48.22M ₿2.46K
693	Zerebro ZEREBRO	$0.04871	11.49	$48.93M	$0.04913	$0.04312	$24.86M	$48.93M	$48.93M
695	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.07	$48.09M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$54.08K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
696	deBridge DBR	$0.0165	1.83	$48.08M	$0.01694	$0.01586	$13.2M	$165.19M	$48.08M
697	Mountain Protocol USD USDM	$1 ₿0.000014	1.16	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$78.73K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
699	Banana For Scale BANANAS31	$0.004804	2.08	$47.75M	$0.004961	$0.004669	$17.06M	$47.75M	$47.75M
701	Keep Network KEEP	$0.08663 ₿0.0000032	-1.96	$47.63M ₿1.8K	$0.08902 ₿0.0000034	$0.08368 ₿0.0000032	$5.13K ₿0.72	$86.64M ₿3.27K	$47.63M ₿1.8K
702	ApeX APEX	$0.8512 ₿0.000046	-2.79	$47.46M ₿2.11K	$0.8933 ₿0.000048	$0.8348 ₿0.000045	$25.65M ₿1.6K	$425.01M ₿46.01K	$47.46M ₿2.11K
703	Kelp Gain AGETH	$1,821.61	-2.02	$47.48M	$1,868.82	$1,810.63	$24.02K	$47.48M	$47.48M
704	Velodrome Finance VELO	$0.05125 ₿0.0000035	-5.02	$47.47M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.67M ₿193.29	$105.91M ₿5.59K	$47.47M ₿2.15K
705	Wilder World WILD	$0.1464 ₿0.000014	-9.95	$47.54M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$966.84K ₿32.35	$73.28M ₿7.14K	$47.54M ₿3.98K
706	Stronghold Token SHX	$0.008814 ₿0.00000011	-0.22	$47.38M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$326.31K ₿12.49	$0	$47.38M ₿593.51
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.49 ₿0.000015	$1.43 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
709	QANplatform QANX	$0.02771 ₿0.0000013	-0.98	$47.13M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$239.56K ₿16.63	$58.21M ₿2.75K	$47.13M ₿2.23K
710	Cronos Bridged WBTC (Cronos) WBTC	$93,162	-1.47	$46.83M	$94,741	$92,626	$73.84K	$46.83M	$46.83M
711	Omni Network OMNI	$2.45	-6.87	$46.63M	$2.67	$2.42	$6.57M	$243.72M	$46.63M
712	DODO DODO	$0.04635 ₿0.0000032	-7.42	$46.25M ₿2.15K	$0.05071 ₿0.0000034	$0.04624 ₿0.0000032	$5.97M ₿187.8	$46.25M ₿3.26K	$46.25M ₿2.15K
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.16	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$757.9K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
715	MovieBloc MBL	$0.00249 ₿0.000000078	0.11	$45.87M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.93M ₿29.17	$74.72M ₿2.34K	$45.87M ₿1.37K
716	Coq Inu COQ	$0.000000655 ₿0.000000000049	-7.45	$45.13M ₿3.41K	$0.000000716 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$45.13M ₿3.41K	$45.13M ₿3.41K
717	Simon's Cat CAT	$0.000006729	-7.47	$45.17M	$0.000007359	$0.000006659	$5.94M	$54.21M	$45.17M
718	Web 3 Dollar USD3	$1.05	0.08	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
719	Gains Network GNS	$1.49 ₿0.000065	-5.30	$45.23M ₿2.23K	$1.58 ₿0.000067	$1.48 ₿0.000065	$1.69M ₿78.65	$45.23M ₿2.23K	$45.23M ₿2.23K
720	RIF Token RIF	$0.04486 ₿0.0000036	-2.40	$44.87M ₿3.65K	$0.04693 ₿0.0000038	$0.04474 ₿0.0000036	$2.62M ₿52.65	$44.87M ₿3.65K	$44.87M ₿3.65K
721	SpaceN SN	$1.12 ₿0.0000069	-1.15	$44.76M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.76K ₿0.17	$1.12B ₿6.93K	$44.76M ₿277.44
722	Ronin Bridged WETH (Ronin) WETH	$1,770.43	-2.27	$44.2M	$1,816.96	$1,758	$518.49K	$640.19M	$44.2M
723	Railgun RAIL	$0.7662 ₿0.0000096	-2.82	$43.92M ₿553.67	$0.7917 ₿0.0000097	$0.7607 ₿0.0000089	$193.19K ₿2.78	$43.92M ₿553.67	$43.92M ₿553.67
724	GAME by Virtuals GAME	$0.04379	-5.78	$43.7M	$0.04948	$0.04344	$4.97M	$43.7M	$43.7M
727	SSV Network SSV	$6.18 ₿0.00076	-6.94	$43.77M ₿5.39K	$6.66 ₿0.00076	$6.15 ₿0.00068	$11.12M ₿676.96	$77.64M ₿8.58K	$43.77M ₿5.39K
728	Ekubo Protocol EKUBO	$4.38	-6.94	$43.81M	$4.92	$4.38	$676.42K	$43.81M	$43.81M
729	Zedxion ZEDXION	$0.3574 ₿0.0000035	-2.09	$43.71M ₿0	$0.3659 ₿0.0000035	$0.3571 ₿0.0000034	$827.06K ₿12.17	$1.7B ₿16.79K	$43.71M ₿0
731	Storj STORJ	$0.3024 ₿0.0000099	-5.49	$43.49M ₿1.43K	$0.3242 ₿0.000010	$0.3018 ₿0.0000098	$17.23M ₿293.65	$128.55M ₿4.23K	$43.49M ₿1.43K
732	Avalanche Bridged WBTC (Avalanche) WBTC	$93,051	-1.32	$43.52M	$94,711	$92,688	$1.52M	$43.52M	$43.52M
733	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.28	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$143.09K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
734	Liquity USD LUSD	$1 ₿0.000014	0.04	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.25K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
736	Helium Mobile MOBILE	$0.0004887 ₿0.000000041	-9.16	$43.14M ₿3.57K	$0.000538 ₿0.000000044	$0.0004886 ₿0.000000040	$2.2M ₿77.31	$112.41M ₿9.46K	$43.14M ₿3.57K
737	Metal Blockchain METAL	$0.08382 ₿0.0000010	-3.80	$42.55M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$415.07K ₿12.36	$55.88M ₿359.56	$42.55M ₿0
738	Forta FORT	$0.07649 ₿0.0000028	-4.28	$43.22M ₿987.97	$0.08149 ₿0.0000029	$0.07644 ₿0.0000028	$884.95K ₿11.38	$76.5M ₿2.9K	$43.22M ₿987.97
740	Ava AI AVA	$0.04302	-3.44	$42.54M	$0.04759	$0.04195	$16.15M	$42.54M	$42.54M
741	Binance-Peg EOS EOS	$0.6698 ₿0.000015	-0.44	$42.7M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$166.8K ₿0.34	$42.7M	$42.7M ₿0
744	Stafi FIS	$0.2791 ₿0.000010	44.03	$42.53M ₿1.5K	$0.285 ₿0.000010	$0.1929 ₿0.000010	$60.03M ₿75.1	$42.53M ₿1.5K	$42.53M ₿1.5K
745	Orchid Protocol OXT	$0.07161 ₿0.0000020	-3.75	$42.34M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.45M ₿80.8	$71.58M ₿2.04K	$42.34M ₿1.21K
746	Binance-Peg Avalanche AVAX	$21.2 ₿0.00067	-4.82	$42.41M ₿0	$22.43 ₿0.00069	$21.17 ₿0.00066	$70.63K ₿2.76	$42.41M	$42.41M ₿0
747	Sperax SPA	$0.02087 ₿0.00000026	3.84	$42.33M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.34M ₿32.3	$96.15M ₿1.23K	$42.33M ₿450.94
749	SMARDEX SDEX	$0.004633 ₿0.00000032	0.92	$42.27M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$298.95K ₿25.34	$46.24M ₿3.21K	$42.27M ₿2.66K
750	Bifrost BFC	$0.0301 ₿0.0000012	-0.94	$41.88M ₿1.76K	$0.03058 ₿0.0000013	$0.03005 ₿0.0000012	$630.82K ₿38.72	$71.3M ₿2.99K	$41.88M ₿1.76K
750	RSS3 RSS3	$0.05828 ₿0.0000060	-6.60	$41.85M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$3.86M ₿77.5	$58.15M ₿6.08K	$41.85M ₿3.95K
752	Energy Web Token EWT	$0.6913 ₿0.000035	-1.73	$41.78M ₿1.78K	$0.7038 ₿0.000035	$0.6885 ₿0.000034	$38.04K ₿17.65	$47.69M ₿2.43K	$41.78M ₿1.78K
754	Moo Deng MOODENG	$0.04231	-3.74	$41.86M	$0.04622	$0.04109	$29.11M	$41.86M	$41.86M
755	Socean Staked Sol INF	$191.09 ₿0.0029	-0.92	$41.58M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.93M ₿48.78	$127.36M ₿1.99K	$41.58M ₿650.73
756	Strike STRIKE	$7.51 ₿0.00019	-1.85	$41.6M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.64M ₿11.18	$49.12M ₿1.27K	$41.6M ₿919.03
757	Storm STMX	$0.003764 ₿0.00000014	0.86	$41.35M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.69M ₿60.54	$46.99M ₿1.86K	$41.35M ₿1.64K
758	Cudos CUDOS	$0.005595 ₿0.00000031	10.91	$41.31M ₿2.14K	$0.006199 ₿0.00000032	$0.005031 ₿0.00000030	$1.52K ₿33.39	$52.18M ₿2.86K	$41.31M ₿2.14K
759	DUSK Network DUSK	$0.08281 ₿0.0000064	-8.37	$41.23M ₿2.94K	$0.09138 ₿0.0000070	$0.08209 ₿0.0000063	$3.8M ₿331.1	$41.23M ₿3.22K	$41.23M ₿2.94K
760	LandWolf WOLF	$0.00004623	-11.87	$41.71M	$0.00005246	$0.00004554	$1.94M	$41.71M	$41.71M
761	BCGame Coin BC	$0.004118	-2.11	$41.17M	$0.004264	$0.004111	$6.38K	$41.17M	$41.17M
762	Dego Finance DEGO	$1.96 ₿0.000043	-18.11	$41.08M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.03M ₿75.2	$41.08M ₿647.31	$41.08M ₿234.01
763	Nym NYM	$0.05043 ₿0.0000033	-0.26	$40.97M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.27M ₿23.82	$50.58M ₿3.34K	$40.97M ₿2.39K
764	Metadium META	$0.02409 ₿0.00000084	1.10	$40.92M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.86M ₿2.96K	$47.87M ₿1.68K	$40.92M ₿1.43K
765	DAO Maker DAO	$0.1628 ₿0.000021	10.09	$40.7M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.28M ₿127.14	$45.02M ₿6.04K	$40.7M ₿5.09K
766	My Neighbor Alice ALICE	$0.4434 ₿0.000025	-4.22	$40.81M ₿2.28K	$0.4677 ₿0.000027	$0.4403 ₿0.000025	$6.82M ₿233.79	$44.31M ₿2.55K	$40.81M ₿2.28K
767	Uquid Coin UQC	$4.04 ₿0.00013	6.22	$40.55M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$820.38K ₿40.38	$162.19M ₿5.3K	$40.55M ₿1.32K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	Wrapped XRP WXRP	$2.25 ₿0.0000088	2.72	$40.46M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$180.98K ₿0.06	$40.46M	$40.46M ₿0
770	Origin Protocol OGN	$0.05845 ₿0.0000031	-3.44	$40.19M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.62M ₿352.47	$82.04M ₿3.12K	$40.19M ₿1.57K
772	McDull (Meme) MCDULL	$0.00000448	-4.95	$39.85M	$0.000004719	$0.00000448	$64.35K	$39.85M	$39.85M
773	Travala.com AVA	$0.5875 ₿0.000012	-2.79	$39.73M ₿675.43	$0.6141 ₿0.000012	$0.5828 ₿0.000012	$4.66M ₿55.82	$39.73M ₿787.59	$39.73M ₿675.43
774	Aleph Zero AZERO	$0.131 ₿0.000013	-4.98	$39.58M ₿4.3K	$0.1457 ₿0.000014	$0.1309 ₿0.000013	$649.69K ₿39.47	$68.08M ₿4.98K	$39.58M ₿4.3K
776	PolySwarm NCT	$0.02066 ₿0.00000042	-2.75	$38.96M ₿731.48	$0.02171 ₿0.00000044	$0.02066 ₿0.00000041	$545.32K ₿13.47	$38.97M ₿799.02	$38.96M ₿731.48
777	Radicle RAD	$0.7791 ₿0.000036	-2.43	$38.83M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.38M ₿204.19	$77.92M ₿3.7K	$38.83M ₿1.84K
778	Anvil ANVL	$0.002036	-2.03	$38.58M	$0.002155	$0.001985	$15.63K	$200.97M	$38.58M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Neutron NTRN	$0.1351 ₿0.000015	-4.23	$38.4M ₿4.21K	$0.1424 ₿0.000016	$0.1348 ₿0.000014	$1.11M ₿196.13	$134.8M ₿15.05K	$38.4M ₿4.21K
781	Propy PRO	$0.6639 ₿0.000038	-4.05	$38.39M ₿2.21K	$0.692 ₿0.000040	$0.6592 ₿0.000036	$2.52M ₿140.66	$66.32M ₿3.81K	$38.39M ₿2.21K
782	Edge EDGE	$0.9413 ₿0.0000022	11.30	$38.39M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$132.6K ₿0.04	$56.22M ₿132.02	$38.39M ₿99.04
783	Ancient8 A8	$0.1334	-3.27	$38.35M	$0.1461	$0.1327	$6.36M	$133.22M	$38.35M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Acala ACA	$0.03296 ₿0.0000022	-6.47	$38.34M ₿2.13K	$0.03539 ₿0.0000024	$0.03278 ₿0.0000021	$5.57M ₿131.9	$52.58M ₿2.38K	$38.34M ₿2.13K
785	Layer3 L3	$0.06398	-1.89	$38.39M	$0.06724	$0.06342	$3.78M	$213.4M	$38.39M
786	Hashflow HFT	$0.06747 ₿0.0000060	-5.53	$38.13M ₿2.33K	$0.0724 ₿0.0000063	$0.0671 ₿0.0000060	$12.83M ₿214.44	$67.39M ₿6.05K	$38.13M ₿2.33K
787	The Root Network ROOT	$0.005765 ₿0.00000097	-0.55	$38.06M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.49M ₿212.3	$69.19M ₿11.54K	$38.06M ₿0
788	Ice Open Network ICE	$0.005584 ₿0.000000062	-10.55	$38.02M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.41M ₿360.15	$118.38M ₿1.31K	$38.02M ₿410.29
789	Big Dog Fink BINK	$0.000255	-0.57	$37.95M	$0.0002634	$0.0002539	$1.83K	$37.95M	$37.95M
790	Ampleforth AMPL	$1.19 ₿0.000017	-4.72	$37.87M ₿3.82K	$1.25 ₿0.000017	$1.18 ₿0.000016	$33.03K ₿14.1	$44.08M ₿4.46K	$37.87M ₿3.82K
792	ThunderCore TT	$0.003124 ₿0.000000080	-1.61	$37.77M ₿888.91	$0.003234 ₿0.000000084	$0.003112 ₿0.000000078	$2.61M ₿1.85	$37.77M ₿888.91	$37.77M ₿888.91
793	Telos TLOS	$0.08976 ₿0.0000046	-2.04	$37.71M ₿1.94K	$0.09178 ₿0.0000048	$0.0897 ₿0.0000046	$2.4M ₿101.21	$37.71M ₿1.97K	$37.71M ₿1.94K
794	LOFI LOFI	$0.03784	-1.31	$37.67M	$0.04052	$0.03724	$4.02M	$37.67M	$37.67M
795	Marinade MNDE	$0.09132 ₿0.0000036	-3.25	$37.62M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$711.72K ₿13.43	$91.51M ₿3.65K	$37.62M ₿958.16
796	Lista USD LISUSD	$0.9977 ₿0.000014	-0.07	$37.53M ₿953.91	$0.9998 ₿0.000014	$0.9972 ₿0.000013	$529.93K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
797	Avalanche Bridged WETH (Avalanche) WETH	$1,770.15	-2.17	$37.54M	$1,817.49	$1,760.52	$31.81M	$37.54M	$37.54M
798	NodeAI GPU	$0.3853 ₿0.000029	-4.31	$37.44M ₿2.7K	$0.4054 ₿0.000033	$0.3764 ₿0.000026	$724.34K ₿36.7	$38.37M ₿2.77K	$37.44M ₿2.7K
799	tokenbot CLANKER	$37.57	-13.87	$37.57M	$44.06	$37.38	$7.45M	$37.57M	$37.57M
803	MARBLEX MBX	$0.1792 ₿0.000015	-1.29	$37.23M ₿1.83K	$0.1822 ₿0.000016	$0.1779 ₿0.000015	$888.79K ₿32.11	$57.65M ₿5.01K	$37.23M ₿1.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}