Страница результатов 7 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Electroneum ETN	$0.001279 ₿0.000000014	-6.91	$22.97M ₿266.3	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$589.16K ₿6.79	$26.82M ₿311.03	$22.97M ₿266.3
1048	OHO Blockchain OHO	$0.000949 ₿0.000000010	-3.41	$22.95M ₿265.92	$0.000983 ₿0.000000011	$0.0009466 ₿0.000000010	$190.03K ₿2.2	$42.69M ₿494.62	$22.95M ₿265.92
1049	HydraDX HDX	$0.003874 ₿0.000000045	-3.67	$22.94M ₿265.52	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$7.53K ₿0.09	$24.99M ₿289.26	$22.94M ₿265.52
1050	Catizen CATI	$0.05766 ₿0.00000066	-2.78	$22.9M ₿265.54	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.82M ₿29.21	$57.56M ₿667.46	$22.9M ₿265.54
1051	Mango Markets MNGO	$0.02046 ₿0.00000023	-1.78	$22.85M ₿264.81	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.16K ₿0.64	$102.23M ₿1.19K	$22.85M ₿264.81
1053	Marinade MNDE	$0.04177 ₿0.00000048	-10.29	$22.8M ₿264.23	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.72M ₿19.72	$29.2M ₿338.33	$22.8M ₿264.23
1054	MovieBloc MBL	$0.001205 ₿0.000000013	1.33	$22.8M ₿264.32	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$9.1M ₿48.32	$35.99M ₿417.14	$22.8M ₿264.32
1055	PAAL AI PAAL	$0.02543 ₿0.00000029	-16.36	$22.78M ₿263.66	$0.03041 ₿0.00000034	$0.025 ₿0.00000028	$3.3M ₿32.64	$25.38M ₿293.78	$22.78M ₿263.66
1056	Binance-Peg Avalanche AVAX	$11.44 ₿0.00013	-5.17	$22.77M ₿263.82	$12.07 ₿0.00013	$11.26 ₿0.00013	$47.72K ₿0.55	$22.77M ₿263.82	$22.77M ₿263.82
1059	tokenbot CLANKER	$23.11 ₿0.00026	-11.53	$22.64M ₿262.41	$26.13 ₿0.00029	$22.55 ₿0.00025	$9.88M ₿114.04	$22.64M ₿262.41	$22.64M ₿262.41
1067	Avail AVAIL	$0.006048 ₿0.000000070	-0.84	$22.15M ₿256.92	$0.006122 ₿0.000000070	$0.00603 ₿0.000000068	$1.1M ₿12.58	$64.36M ₿746.33	$22.15M ₿256.92
1070	Foom FOOM	$0.0000001255 ₿0.0000000000014	2.06	$21.89M ₿253.49	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$236.48K ₿2.69	$21.89M ₿253.49	$21.89M ₿253.49
1074	Carrot CRT	$113.85 ₿0.0013	-0.02	$21.74M ₿252.13	$113.89 ₿0.0013	$113.78 ₿0.0012	$8.48K ₿0.1	$21.74M ₿252.13	$21.74M ₿252.13
1075	Travala.com AVA	$0.3069 ₿0.0000035	-5.17	$21.71M ₿251.33	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.86M ₿67.83	$21.71M ₿251.33	$21.71M ₿251.33
1076	Huobi Token HT	$0.1997 ₿0.0000023	-2.42	$21.69M ₿251.09	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.61K ₿0.16	$21.69M ₿251.09	$21.69M ₿251.09
1079	USUALx USUALX	$0.04126 ₿0.00000047	-10.36	$21.66M ₿251.04	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.89K ₿0.84	$21.66M ₿251.04	$21.66M ₿251.04
1081	Compound Basic Attention Token CBAT	$0.003455 ₿0.000000039	-7.20	$21.56M ₿250	$0.003728 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.56M ₿250	$21.56M ₿250
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000011	-0.10	$21.5M ₿249.32	$1 ₿0.000011	$0.9941 ₿0.000011	$419.49K ₿4.37	$21.5M ₿249.32	$21.5M ₿249.32
1084	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-5.84	$21.5M ₿249.31	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.41K ₿0.97	$21.5M ₿249.31	$21.5M ₿249.31
1085	Hegic HEGIC	$0.01997 ₿0.00000023	-6.37	$21.46M ₿248.74	$0.02134 ₿0.00000023	$0.01986 ₿0.00000022	$229.08 ₿0	$21.46M ₿248.74	$21.46M ₿248.74
1089	JOE JOE	$0.05295 ₿0.00000061	-6.50	$21.32M ₿247.03	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.87	$26.4M ₿305.87	$21.32M ₿247.03
1091	A Hunters Dream CAW	$0.00000003324 ₿0.00000000000038	-6.66	$21.17M ₿245.05	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$825.41K ₿9.29	$22.17M ₿256.6	$21.17M ₿245.05
1092	PONKE PONKE	$0.03784 ₿0.00000043	-10.17	$21.09M ₿244.61	$0.04232 ₿0.00000047	$0.03782 ₿0.00000043	$2.92M ₿33.43	$21.1M ₿244.63	$21.09M ₿244.61
1095	Arcblock ABT	$0.2131 ₿0.0000024	-5.64	$20.97M ₿242.84	$0.2259 ₿0.0000025	$0.2114 ₿0.0000024	$97.52K ₿1.13	$39.57M ₿458.18	$20.97M ₿242.84
1096	Moonbeam GLMR	$0.02018 ₿0.00000023	-6.47	$20.94M ₿242.06	$0.02158 ₿0.00000024	$0.01989 ₿0.00000023	$2.74M ₿31.26	$24.39M ₿281.98	$20.94M ₿242.06
1097	HairDAO HAIR	$30.1 ₿0.00034	-2.56	$20.91M ₿242.04	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.04K ₿0.08	$46.14M ₿534.05	$20.91M ₿242.04
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,803.18 ₿0.032	-5.13	$20.9M ₿242.35	$2,955.09 ₿0.033	$2,790.95 ₿0.032	$34.69K ₿0.37	$20.9M ₿242.35	$20.9M ₿242.35
1100	Propy PRO	$0.3607 ₿0.0000041	-3.34	$20.89M ₿241.89	$0.3732 ₿0.0000042	$0.3601 ₿0.0000041	$7.58M ₿86.51	$36.08M ₿417.79	$20.89M ₿241.89
1102	SynFutures F	$0.006275 ₿0.000000072	-9.39	$20.81M ₿241.27	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.52M ₿110.37	$63.02M ₿730.56	$20.81M ₿241.27
1103	SuperRare RARE	$0.02535 ₿0.00000029	-4.32	$20.75M ₿240.42	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.71M ₿77.86	$25.31M ₿293.26	$20.75M ₿240.42
1104	Sceptre Staked FLR SFLR	$0.01748 ₿0.00000020	-2.89	$20.68M ₿239.22	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$313.67K ₿3.64	$20.68M ₿239.22	$20.68M ₿239.22
1110	Coin98 C98	$0.02051 ₿0.00000023	-7.41	$20.49M ₿237.4	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.6M ₿53.32	$20.49M ₿237.4	$20.49M ₿237.4
1111	BENQI QI	$0.002839 ₿0.000000032	-5.77	$20.47M ₿237.17	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$603.24K ₿7.68	$20.47M ₿237.17	$20.47M ₿237.17
1113	Maverick Protocol MAV	$0.02437 ₿0.00000028	-5.33	$20.43M ₿236.46	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.37M ₿40.14	$48.47M ₿561.03	$20.43M ₿236.46
1115	Metadium META	$0.01186 ₿0.00000013	-0.57	$20.4M ₿236.47	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$390.42K ₿4.51	$23.62M ₿273.75	$20.4M ₿236.47
1117	Shardus ULT	$0.04628 ₿0.00000053	-1.94	$20.31M ₿235.4	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.79 ₿0	$46.2M ₿535.55	$20.31M ₿235.4
1120	Act I The AI Prophecy ACT	$0.0214 ₿0.00000024	-7.39	$20.13M ₿233.33	$0.02326 ₿0.00000026	$0.02104 ₿0.00000024	$17.52M ₿201.05	$20.13M ₿233.33	$20.13M ₿233.33
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002205 ₿0.000000025	-6.90	$20.1M ₿232.94	$0.0024 ₿0.000000026	$0.002201 ₿0.000000025	$205.52K ₿2.38	$21.75M ₿252.17	$20.1M ₿232.94
1124	Cetus Protocol CETUS	$0.02242 ₿0.00000025	-5.76	$20.01M ₿231.6	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.79M ₿55.11	$22.3M ₿258.16	$20.01M ₿231.6
1125	Gods Unchained GODS	$0.05081 ₿0.00000058	-5.77	$19.92M ₿230.87	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$750.41K ₿8.67	$25.28M ₿292.96	$19.92M ₿230.87
1133	Velodrome Finance VELO	$0.01872 ₿0.00000021	-7.19	$19.78M ₿229.15	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.38M ₿38.95	$43.94M ₿509.09	$19.78M ₿229.15
1134	StrikeCoin STRX	$0.02335 ₿0.00000027	-4.21	$19.77M ₿229.13	$0.02439 ₿0.00000027	$0.02294 ₿0.00000026	$9.08K ₿0.1	$20.68M ₿239.63	$19.77M ₿229.13
1135	BounceBit BB	$0.04855 ₿0.00000056	-9.12	$19.77M ₿229.32	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.52M ₿121.14	$101.41M ₿1.18K	$19.77M ₿229.32
1139	Fusionist ACE	$0.2273 ₿0.0000026	-7.58	$19.71M ₿228.58	$0.2459 ₿0.0000027	$0.2259 ₿0.0000026	$6.55M ₿75.53	$33.13M ₿384.21	$19.71M ₿228.58
1144	Solayer Staked SOL SSOL	$134.54 ₿0.0015	-6.38	$19.49M ₿225.96	$143.72 ₿0.0016	$132.75 ₿0.0015	$90.7K ₿1.05	$19.49M ₿225.96	$19.49M ₿225.96
1145	Gems VIP GEMS	$0.03024 ₿0.00000035	-5.59	$19.46M ₿225.18	$0.03203 ₿0.00000036	$0.03022 ₿0.00000035	$1.22M ₿14.11	$25.33M ₿293.06	$19.46M ₿225.18
1147	Renzo REZ	$0.004326 ₿0.000000050	-6.25	$19.42M ₿225.25	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.82M ₿100.17	$42.41M ₿491.84	$19.42M ₿225.25
1152	Bityuan BTY	$0.02705 ₿0.00000031	-0.69	$19.33M ₿224.11	$0.02736 ₿0.00000031	$0.02705 ₿0.00000030	$220.29K ₿2.57	$19.33M ₿224.11	$19.33M ₿224.11
1155	Tensor TNSR	$0.05762 ₿0.00000066	-7.26	$19.22M ₿221.99	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.85M ₿137.07	$57.44M ₿663.44	$19.22M ₿221.99
1156	Celer Network CELR	$0.003417 ₿0.000000039	-5.83	$19.21M ₿222.7	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.08M ₿35.56	$34.03M ₿394.47	$19.21M ₿222.7
1157	stake.link SDL	$0.3482 ₿0.0000040	-11.33	$19.15M ₿221.88	$0.3932 ₿0.0000044	$0.3422 ₿0.0000039	$19.58K ₿0.23	$34.82M ₿403.39	$19.15M ₿221.88
1163	DeGate DG	$0.04864 ₿0.00000056	-0.28	$18.91M ₿219.13	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.83M ₿565.92	$18.91M ₿219.13
1164	Boba Network BOBA	$0.03826 ₿0.00000044	-1.83	$18.85M ₿218.42	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$465.57K ₿5.37	$19.09M ₿221.26	$18.85M ₿218.42
1165	Origin Protocol OGN	$0.02865 ₿0.00000033	-5.50	$18.83M ₿218.07	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.44M ₿16.62	$40.35M ₿467.2	$18.83M ₿218.07
1167	Dogs DOGS	$0.00003635 ₿0.00000000042	-8.53	$18.81M ₿218.08	$0.00003974 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.45M ₿74.8	$20.02M ₿232.11	$18.81M ₿218.08
1169	Tribe TRIBE	$0.4939 ₿0.0000057	-0.02	$18.76M ₿217.45	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$75.07K ₿0.87	$493.54M ₿5.72K	$18.76M ₿217.45
1171	SEDA SEDA	$0.02884 ₿0.00000033	-3.19	$18.71M ₿216.36	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$341.01K ₿3.94	$29.37M ₿339.54	$18.71M ₿216.36
1174	MARBLEX MBX	$0.06946 ₿0.00000080	-5.21	$18.65M ₿216.06	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$317.57K ₿3.44	$22.32M ₿258.59	$18.65M ₿216.06
1176	Cookie DAO COOKIE	$0.02709 ₿0.00000031	-7.29	$18.6M ₿215.75	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.81M ₿44.27	$27.04M ₿313.58	$18.6M ₿215.75
1177	Metaplex MPLX	$0.03549 ₿0.00000040	-7.26	$18.49M ₿214.28	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.3M ₿26.33	$35.28M ₿408.76	$18.49M ₿214.28
1181	Nosana NOS	$0.2213 ₿0.0000025	-14.73	$18.43M ₿212.88	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$672.01K ₿7.77	$22.09M ₿255.25	$18.43M ₿212.88
1184	ELYSIA EL	$0.002716 ₿0.000000031	-10.05	$18.38M ₿213.03	$0.003065 ₿0.000000034	$0.00267 ₿0.000000030	$2.83M ₿34.11	$18.38M ₿213.03	$18.38M ₿213.03
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.12	$18.37M ₿212.95	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.05M ₿12.15	$24.43M ₿283.19	$18.37M ₿212.95
1187	Elastos ELA	$0.7934 ₿0.0000092	-5.68	$18.31M ₿212.01	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$197.99K ₿2.24	$20.79M ₿240.71	$18.31M ₿212.01
1188	Bone ShibaSwap BONE	$0.07311 ₿0.00000084	-5.63	$18.27M ₿211.7	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$944.39K ₿10.88	$18.28M ₿211.79	$18.27M ₿211.7
1189	L2 Standard Bridged WETH (Blast) WETH	$2,821.99 ₿0.032	-4.44	$18.26M ₿211.78	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$131.42K ₿1.53	$18.26M ₿211.78	$18.26M ₿211.78
1199	PolySwarm NCT	$0.009399 ₿0.00000010	-5.96	$17.77M ₿205.78	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$392.25K ₿4.57	$17.78M ₿205.83	$17.77M ₿205.78
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.06	$17.61M ₿204.15	$1.08 ₿0.000012	$1.08 ₿0.000012	$763.21K ₿8.87	$17.61M ₿204.15	$17.61M ₿204.15
1206	OpenServ SERV	$0.02342 ₿0.00000027	-10.98	$17.49M ₿202.74	$0.02739 ₿0.00000030	$0.02326 ₿0.00000026	$1.17M ₿13.09	$23.32M ₿270.32	$17.49M ₿202.74
1207	Storj STORJ	$0.1216 ₿0.0000013	-5.21	$17.42M ₿201.73	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.29M ₿59.98	$51.5M ₿596.27	$17.42M ₿201.73
1211	Comtech Gold CGO	$161.42 ₿0.0018	1.18	$17.28M ₿200.27	$161.43 ₿0.0018	$159.22 ₿0.0017	$990.1K ₿11.3	$17.28M ₿200.27	$17.28M ₿200.27
1212	Switch Token SWITCH	$0.0003583 ₿0.0000000043	7.83	$17.27M ₿199.9	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.24K ₿0.09	$18.54M ₿214.61	$17.27M ₿199.9
1213	SideShift Token XAI	$0.1103 ₿0.0000012	-0.48	$17.23M ₿199.62	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.68K ₿0.03	$23.17M ₿268.45	$17.23M ₿199.62
1215	Dent DENT	$0.0001801 ₿0.0000000020	-6.47	$17.19M ₿197.6	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.19M ₿25.28	$17.97M ₿206.57	$17.19M ₿197.6
1217	aura AURA	$0.01788 ₿0.00000020	-3.47	$17.13M ₿198.61	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.27M ₿14.72	$17.13M ₿198.61	$17.13M ₿198.61
1218	EthicHub ETHIX	$0.2424 ₿0.0000028	-1.42	$17.09M ₿197.84	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.99K ₿0.03	$24.24M ₿280.63	$17.09M ₿197.84
1220	Acet Token ACT	$0.01001 ₿0.00000011	-1.79	$17.04M ₿197.5	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.71K ₿0.08	$22.24M ₿257.66	$17.04M ₿197.5
1222	Alpha Quark Token AQT	$0.6517 ₿0.0000073	6.21	$17M ₿197.02	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.42M ₿14.76	$19.03M ₿220.5	$17M ₿197.02
1223	Supra SUPRA	$0.0007425 ₿0.0000000085	-6.11	$16.98M ₿196.32	$0.0008072 ₿0.0000000090	$0.0007361 ₿0.0000000084	$290.86K ₿5.4	$59.84M ₿691.95	$16.98M ₿196.32
1224	Hashflow HFT	$0.02447 ₿0.00000028	-6.65	$16.97M ₿196.6	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.78M ₿45.79	$24.47M ₿283.53	$16.97M ₿196.6
1229	Puffer PUFFER	$0.04562 ₿0.00000052	-7.06	$16.78M ₿194.55	$0.04919 ₿0.00000055	$0.0452 ₿0.00000052	$2.55M ₿28.85	$45.36M ₿525.87	$16.78M ₿194.55
1231	DODO DODO	$0.01674 ₿0.00000019	-2.22	$16.71M ₿193.66	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.7M ₿31.23	$16.71M ₿193.66	$16.71M ₿193.66
1232	Abelian ABEL	$0.1256 ₿0.0000014	1.81	$16.61M ₿192.23	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.82K ₿1.05	$28.26M ₿327.13	$16.61M ₿192.23
1233	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.37	$16.59M ₿192.34	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.27M ₿48.67	$19.9M ₿230.76	$16.59M ₿192.34
1235	CorgiAI CORGIAI	$0.00005085 ₿0.00000000058	-3.48	$16.56M ₿191.65	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.21K ₿0.09	$18.93M ₿219.13	$16.56M ₿191.65
1237	Inverse Finance INV	$26.41 ₿0.00030	-6.09	$16.48M ₿190.96	$28.13 ₿0.00031	$26.34 ₿0.00030	$101.25K ₿1.17	$19.2M ₿222.48	$16.48M ₿190.96
1240	Alchemix ALCX	$6.52 ₿0.000075	-5.68	$16.36M ₿189.58	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿42.92	$20.19M ₿234.04	$16.36M ₿189.58
1241	ANyONe Protocol ANYONE	$0.2038 ₿0.0000023	-7.32	$16.34M ₿189.13	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.28M ₿14.16	$20.44M ₿236.6	$16.34M ₿189.13
1243	Aquarius AQUA	$0.0004539 ₿0.0000000052	-3.17	$16.3M ₿188.84	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$182.15K ₿1.77	$45.37M ₿525.72	$16.3M ₿188.84
1244	OG Fan Token OG	$3.58 ₿0.000041	-6.92	$16.21M ₿186.98	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.09M ₿93.38	$17.79M ₿205.27	$16.21M ₿186.98
1245	The Innovation Game TIG	$0.6039 ₿0.0000070	0.82	$16.2M ₿187.77	$0.6918 ₿0.0000078	$0.5909 ₿0.0000066	$3.44M ₿41.54	$28.82M ₿334.15	$16.2M ₿187.77
1247	Firmachain FCT	$0.01451 ₿0.00000016	2.37	$16.14M ₿187.09	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$414.26K ₿4.82	$16.37M ₿189.76	$16.14M ₿187.09
1248	SaucerSwap SAUCE	$0.01827 ₿0.00000021	-5.12	$16.09M ₿186.47	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$234.68K ₿2.72	$18.28M ₿211.77	$16.09M ₿186.47
1252	Goldfinch GFI	$0.1709 ₿0.0000019	-2.80	$15.99M ₿185.31	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$229.41K ₿2.66	$19.56M ₿226.67	$15.99M ₿185.31
1255	Realio Network RIO	$0.161 ₿0.0000018	-1.25	$15.94M ₿184.78	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.11M ₿12.91	$15.94M ₿184.78	$15.94M ₿184.78
1258	SX Network SX	$0.0294 ₿0.00000034	-8.45	$15.9M ₿184.34	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.36M ₿340.5	$15.9M ₿184.34
1259	Stader MaticX MATICX	$0.1393 ₿0.0000016	-6.50	$15.87M ₿183.72	$0.149 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$15.87M ₿183.72	$15.87M ₿183.72
1260	PIVX PIVX	$0.1609 ₿0.0000018	-10.48	$15.87M ₿183.75	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.24M ₿25.79	$15.87M ₿183.75	$15.87M ₿183.75
1263	Beta Finance BETA	$0.01585 ₿0.00000018	-5.61	$15.84M ₿183.5	$0.0168 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.84M ₿183.5	$15.84M ₿183.5
1265	Saga SAGA	$0.04604 ₿0.00000053	-8.32	$15.81M ₿183.2	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.06M ₿128.2	$50.08M ₿580.29	$15.81M ₿183.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}