Страница результатов 7 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Moonriver MOVR	$2.18 ₿0.000025	-4.59	$23.09M ₿268.99	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.57M ₿52.9	$26.84M ₿312.73	$23.09M ₿268.99
1049	OHO Blockchain OHO	$0.0009481 ₿0.000000010	-3.42	$22.95M ₿265.67	$0.0009836 ₿0.000000011	$0.0009481 ₿0.000000010	$193.15K ₿2.24	$42.68M ₿494.15	$22.95M ₿265.67
1050	Electroneum ETN	$0.001278 ₿0.000000014	-6.83	$22.94M ₿265.41	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.97K ₿6.46	$26.79M ₿309.99	$22.94M ₿265.41
1051	WazirX WRX	$0.05022 ₿0.00000058	1.32	$22.96M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.33K ₿0.47	$50.29M ₿581.27	$22.96M ₿265.36
1055	Catizen CATI	$0.05711 ₿0.00000066	-3.33	$22.7M ₿262.7	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.69M ₿30.88	$57.06M ₿660.32	$22.7M ₿262.7
1056	HydraDX HDX	$0.003836 ₿0.000000044	-4.12	$22.63M ₿265.17	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$4.09K ₿0.05	$24.66M ₿288.87	$22.63M ₿265.17
1057	tokenbot CLANKER	$22.8 ₿0.00026	-12.62	$22.42M ₿261.97	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.3M ₿108.06	$22.42M ₿261.97	$22.42M ₿261.97
1058	Binance-Peg Avalanche AVAX	$11.29 ₿0.00013	-6.16	$22.58M ₿261.57	$12.08 ₿0.00013	$11.3 ₿0.00013	$40.58K ₿0.47	$22.58M ₿261.57	$22.58M ₿261.57
1059	MovieBloc MBL	$0.001185 ₿0.000000013	0.50	$22.53M ₿260.67	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.08M ₿58.79	$35.55M ₿411.37	$22.53M ₿260.67
1061	Avail AVAIL	$0.006092 ₿0.000000070	-0.03	$22.36M ₿258.43	$0.006132 ₿0.000000070	$0.006073 ₿0.000000068	$954.34K ₿10.61	$64.95M ₿750.72	$22.36M ₿258.43
1067	Foom FOOM	$0.0000001257 ₿0.0000000000014	-4.24	$22.05M ₿254.46	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$199.18K ₿2.28	$22.05M ₿254.46	$22.05M ₿254.46
1071	A Hunters Dream CAW	$0.0000000343 ₿0.00000000000039	-4.24	$21.84M ₿253.34	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.17K ₿9.1	$22.87M ₿265.27	$21.84M ₿253.34
1075	Carrot CRT	$113.85 ₿0.0013	-0.02	$21.75M ₿251.74	$113.89 ₿0.0013	$113.78 ₿0.0012	$6.67K ₿0.08	$21.75M ₿251.72	$21.75M ₿251.74
1077	Travala.com AVA	$0.3037 ₿0.0000035	-5.93	$21.57M ₿251.04	$0.3264 ₿0.0000036	$0.3043 ₿0.0000035	$5.65M ₿65.43	$21.57M ₿251.04	$21.57M ₿251.04
1078	Huobi Token HT	$0.1991 ₿0.0000023	-3.33	$21.78M ₿250.5	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.13K ₿0.16	$21.78M ₿250.5	$21.78M ₿250.5
1079	Hegic HEGIC	$0.02 ₿0.00000023	-6.12	$21.57M ₿249.65	$0.02138 ₿0.00000023	$0.02001 ₿0.00000023	$213.69 ₿0	$21.57M ₿249.65	$21.57M ₿249.65
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.29	$21.55M ₿248.77	$1 ₿0.000011	$0.9957 ₿0.000011	$353.75K ₿3.35	$21.55M ₿248.77	$21.55M ₿248.77
1086	PONKE PONKE	$0.0381 ₿0.00000044	-11.53	$21.16M ₿247.91	$0.04315 ₿0.00000048	$0.0382 ₿0.00000044	$2.74M ₿31.57	$21.17M ₿247.94	$21.16M ₿247.91
1089	Arcblock ABT	$0.2162 ₿0.0000025	-5.75	$21.28M ₿247.12	$0.2309 ₿0.0000026	$0.216 ₿0.0000024	$103.88K ₿1.17	$40.15M ₿466.26	$21.28M ₿247.12
1090	Compound Basic Attention Token CBAT	$0.003392 ₿0.000000039	-9.24	$21.21M ₿245.82	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.21M ₿245.82	$21.21M ₿245.82
1093	JOE JOE	$0.05223 ₿0.00000060	-7.75	$21.1M ₿245.44	$0.05671 ₿0.00000063	$0.05228 ₿0.00000060	$2.46M ₿28.02	$26.13M ₿303.9	$21.1M ₿245.44
1094	Propy PRO	$0.365 ₿0.0000042	-9.08	$21.09M ₿244.03	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.48M ₿74.47	$36.43M ₿421.5	$21.09M ₿244.03
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,814.22 ₿0.032	-4.61	$20.89M ₿242.4	$2,965.13 ₿0.033	$2,809.99 ₿0.032	$28.59K ₿0.31	$20.89M ₿242.4	$20.89M ₿242.4
1097	SynFutures F	$0.006316 ₿0.000000073	-6.94	$20.86M ₿242.22	$0.00747 ₿0.000000084	$0.0063 ₿0.000000073	$9.36M ₿142.59	$63.15M ₿733.46	$20.86M ₿242.22
1098	Moonbeam GLMR	$0.01999 ₿0.00000023	-7.04	$20.86M ₿242.67	$0.02176 ₿0.00000024	$0.02 ₿0.00000023	$2.59M ₿29.71	$24.3M ₿282.69	$20.86M ₿242.67
1100	Ekubo Protocol EKUBO	$2.11 ₿0.000024	-8.01	$21.11M ₿241.23	$2.3 ₿0.000025	$2.08 ₿0.000023	$74.17K ₿0.62	$21.11M ₿241.23	$21.11M ₿241.23
1101	HairDAO HAIR	$30.01 ₿0.00034	-2.52	$20.83M ₿241.28	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.81K ₿0.07	$45.97M ₿532.37	$20.83M ₿241.28
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002272 ₿0.000000026	-4.63	$20.7M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.93K ₿1.57	$22.41M ₿259.23	$20.7M ₿239.46
1107	Sceptre Staked FLR SFLR	$0.01731 ₿0.00000019	-1.25	$20.63M ₿238.81	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$336.77K ₿3.85	$20.63M ₿238.81	$20.63M ₿238.81
1108	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.55	$20.61M ₿238.79	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.9K ₿0.52	$92.22M ₿1.07K	$20.61M ₿238.79
1110	BENQI QI	$0.002858 ₿0.000000033	-5.52	$20.57M ₿238.07	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$650.5K ₿7.54	$20.57M ₿238.07	$20.57M ₿238.07
1112	SuperRare RARE	$0.02498 ₿0.00000029	-5.18	$20.51M ₿237.68	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.44M ₿74.12	$25.02M ₿289.91	$20.51M ₿237.68
1114	Shardus ULT	$0.0464 ₿0.00000053	-1.67	$20.44M ₿236.5	$0.04719 ₿0.00000054	$0.0464 ₿0.00000053	$21.99 ₿0	$46.5M ₿538.05	$20.44M ₿236.5
1116	Metadium META	$0.01182 ₿0.00000013	-1.37	$20.41M ₿236.1	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363.35K ₿4.19	$23.62M ₿273.33	$20.41M ₿236.1
1118	Coin98 C98	$0.02031 ₿0.00000023	-7.89	$20.37M ₿237.39	$0.0224 ₿0.00000025	$0.02033 ₿0.00000023	$3.89M ₿45.21	$20.37M ₿237.39	$20.37M ₿237.39
1119	Maverick Protocol MAV	$0.02408 ₿0.00000027	-6.44	$20.35M ₿236.93	$0.02619 ₿0.00000029	$0.02414 ₿0.00000027	$3.03M ₿34.65	$48.29M ₿562.13	$20.35M ₿236.93
1121	USUALx USUALX	$0.04126 ₿0.00000047	-10.07	$20.7M ₿235.31	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.54K ₿0.84	$20.7M ₿235.31	$20.7M ₿235.31
1122	Act I The AI Prophecy ACT	$0.02108 ₿0.00000024	-8.08	$19.99M ₿234.59	$0.02326 ₿0.00000026	$0.02107 ₿0.00000024	$15.86M ₿179.96	$19.99M ₿234.59	$19.99M ₿234.59
1128	Gods Unchained GODS	$0.05054 ₿0.00000058	-5.94	$19.95M ₿230.93	$0.05536 ₿0.00000062	$0.05053 ₿0.00000057	$698.27K ₿8.08	$25.31M ₿293.04	$19.95M ₿230.93
1133	Fusionist ACE	$0.227 ₿0.0000026	-5.61	$19.81M ₿230.8	$0.2498 ₿0.0000027	$0.2273 ₿0.0000026	$7.96M ₿91.18	$33.29M ₿387.94	$19.81M ₿230.8
1135	Cetus Protocol CETUS	$0.02204 ₿0.00000025	-8.19	$19.78M ₿230.1	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.9M ₿56.41	$22.05M ₿256.5	$19.78M ₿230.1
1137	Velodrome Finance VELO	$0.01853 ₿0.00000021	-8.00	$19.72M ₿228.26	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.11M ₿35.83	$43.82M ₿507.1	$19.72M ₿228.26
1138	Gems VIP GEMS	$0.03045 ₿0.00000035	-4.87	$19.7M ₿228.06	$0.03209 ₿0.00000036	$0.03045 ₿0.00000035	$1.2M ₿8.64	$25.63M ₿296.8	$19.7M ₿228.06
1139	Solayer Staked SOL SSOL	$132.91 ₿0.0015	-7.38	$19.35M ₿227.38	$143.91 ₿0.0016	$132.95 ₿0.0015	$99.89K ₿1.17	$19.35M ₿227.38	$19.35M ₿227.38
1140	BounceBit BB	$0.04805 ₿0.00000055	-8.88	$19.65M ₿229.27	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.45M ₿109.85	$100.79M ₿1.18K	$19.65M ₿229.27
1145	StrikeCoin STRX	$0.02304 ₿0.00000026	-5.93	$19.52M ₿226.67	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.15K ₿0.07	$20.41M ₿237.05	$19.52M ₿226.67
1148	Bityuan BTY	$0.02734 ₿0.00000031	0.43	$19.5M ₿225.61	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.6K ₿2.57	$19.5M ₿225.61	$19.5M ₿225.61
1151	Renzo REZ	$0.004319 ₿0.000000050	-5.53	$19.46M ₿226.22	$0.00472 ₿0.000000053	$0.004322 ₿0.000000050	$8.33M ₿98.04	$42.49M ₿493.95	$19.46M ₿226.22
1155	Celer Network CELR	$0.00339 ₿0.000000039	-6.11	$19.2M ₿222.12	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.9M ₿33.44	$34M ₿393.46	$19.2M ₿222.12
1157	stake.link SDL	$0.3479 ₿0.0000040	-11.06	$19.13M ₿221.45	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.74K ₿0.11	$34.95M ₿404.62	$19.13M ₿221.45
1159	Metaplex MPLX	$0.0361 ₿0.00000041	-6.19	$19.05M ₿220.55	$0.03851 ₿0.00000043	$0.0362 ₿0.00000041	$1.86M ₿20.36	$36.34M ₿420.73	$19.05M ₿220.55
1160	Tensor TNSR	$0.05676 ₿0.00000065	-7.56	$19.03M ₿220.91	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.3M ₿129.11	$56.87M ₿660.22	$19.03M ₿220.91
1164	Dogs DOGS	$0.0000363 ₿0.00000000042	-8.97	$18.76M ₿219.78	$0.00004001 ₿0.00000000044	$0.00003643 ₿0.00000000042	$5.8M ₿66.72	$19.97M ₿233.93	$18.76M ₿219.78
1165	Origin Protocol OGN	$0.02852 ₿0.00000033	-5.67	$18.77M ₿218.1	$0.03043 ₿0.00000034	$0.02851 ₿0.00000033	$1.31M ₿14.99	$40.2M ₿467.21	$18.77M ₿218.1
1167	Boba Network BOBA	$0.03814 ₿0.00000044	-2.03	$18.82M ₿217.66	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$414.09K ₿4.76	$19.07M ₿220.48	$18.82M ₿217.66
1168	SEDA SEDA	$0.02904 ₿0.00000033	-3.23	$18.82M ₿217.35	$0.03071 ₿0.00000034	$0.02899 ₿0.00000033	$314.87K ₿3.61	$29.53M ₿341.11	$18.82M ₿217.35
1169	DeGate DG	$0.04857 ₿0.00000056	-0.42	$18.8M ₿217.32	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.56M ₿561.23	$18.8M ₿217.32
1170	MARBLEX MBX	$0.07002 ₿0.00000081	-4.20	$18.8M ₿218.37	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$296.13K ₿3.4	$22.5M ₿261.35	$18.8M ₿218.37
1171	Tribe TRIBE	$0.4945 ₿0.0000057	-0.67	$18.76M ₿217.67	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.5K ₿0.85	$493.37M ₿5.73K	$18.76M ₿217.67
1174	Cookie DAO COOKIE	$0.02678 ₿0.00000031	-6.03	$18.42M ₿215.18	$0.02946 ₿0.00000033	$0.02673 ₿0.00000031	$4.01M ₿46.27	$26.77M ₿312.75	$18.42M ₿215.18
1177	ELYSIA EL	$0.00271 ₿0.000000031	-6.73	$18.44M ₿214.29	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.2M ₿48.94	$18.44M ₿214.29	$18.44M ₿214.29
1179	Elastos ELA	$0.7985 ₿0.0000092	-4.94	$18.4M ₿213.15	$0.8443 ₿0.0000095	$0.7983 ₿0.0000091	$185.43K ₿2.15	$20.89M ₿242.01	$18.4M ₿213.15
1182	Nosana NOS	$0.2193 ₿0.0000025	-15.20	$18.36M ₿213.29	$0.2606 ₿0.0000029	$0.22 ₿0.0000025	$574.75K ₿6.63	$22.02M ₿255.75	$18.36M ₿213.29
1185	L2 Standard Bridged WETH (Blast) WETH	$2,799.63 ₿0.032	-5.07	$18.16M ₿211.8	$2,960.08 ₿0.033	$2,791.19 ₿0.032	$114.38K ₿1.28	$18.16M ₿211.8	$18.16M ₿211.8
1188	Bone ShibaSwap BONE	$0.07279 ₿0.00000084	-5.82	$18.29M ₿211.65	$0.07838 ₿0.00000088	$0.07284 ₿0.00000084	$945.57K ₿10.49	$18.3M ₿211.74	$18.29M ₿211.65
1190	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.33	$18.16M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿15.7	$24.15M ₿280.65	$18.16M ₿211.04
1191	OpenServ SERV	$0.02398 ₿0.00000027	-7.87	$17.95M ₿209.86	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.18M ₿13.58	$23.94M ₿279.81	$17.95M ₿209.86
1198	Wrapped QUIL QUIL	$0.01903 ₿0.00000022	-18.20	$17.17M ₿207.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$271.68K ₿3.1	$17.17M ₿207.14	$17.17M ₿207.14
1202	PolySwarm NCT	$0.009441 ₿0.00000010	-5.78	$17.8M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.24K ₿4.53	$17.81M ₿205.88	$17.8M ₿205.84
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$17.75M ₿205.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$602.05K ₿6.97	$17.75M ₿205.49	$17.75M ₿205.49
1208	Storj STORJ	$0.1205 ₿0.0000013	-6.11	$17.38M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.71M ₿54.16	$51.38M ₿594.48	$17.38M ₿201.13
1212	Comtech Gold CGO	$160.21 ₿0.0018	0.38	$17.26M ₿199.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$976.24K ₿11.28	$17.26M ₿199.71	$17.26M ₿199.71
1214	aura AURA	$0.01753 ₿0.00000020	-6.24	$16.91M ₿199.34	$0.01951 ₿0.00000021	$0.01755 ₿0.00000020	$1.24M ₿14.48	$16.91M ₿199.34	$16.91M ₿199.34
1217	Puffer PUFFER	$0.04573 ₿0.00000053	-6.47	$16.92M ₿197.92	$0.04919 ₿0.00000055	$0.04573 ₿0.00000052	$2.32M ₿28.64	$45.73M ₿534.97	$16.92M ₿197.92
1218	SideShift Token XAI	$0.1104 ₿0.0000012	-0.19	$17.11M ₿199	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.75K ₿0.03	$23M ₿267.62	$17.11M ₿199
1219	Supra SUPRA	$0.0007417 ₿0.0000000086	-6.49	$17.1M ₿197.21	$0.0008072 ₿0.0000000090	$0.0007443 ₿0.0000000085	$484.52K ₿3.35	$60.28M ₿695.1	$17.1M ₿197.21
1220	Abelian ABEL	$0.129 ₿0.0000015	6.55	$17.08M ₿197.79	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$100.68K ₿1.17	$29.06M ₿336.6	$17.08M ₿197.79
1221	Dent DENT	$0.0001766 ₿0.0000000020	-7.43	$16.92M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$2.01M ₿23.42	$17.69M ₿206.49	$16.92M ₿197.52
1223	EthicHub ETHIX	$0.2418 ₿0.0000027	-1.62	$17.04M ₿197.4	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.92K ₿0.03	$24.17M ₿280	$17.04M ₿197.4
1224	Alpha Quark Token AQT	$0.6282 ₿0.0000073	1.18	$16.98M ₿196.42	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.95M ₿34.02	$19M ₿219.82	$16.98M ₿196.42
1225	Switch Token SWITCH	$0.0003658 ₿0.0000000042	17.28	$16.96M ₿186.31	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.01K ₿0.06	$18.21M ₿200.02	$16.96M ₿186.31
1230	Acet Token ACT	$0.009882 ₿0.00000011	-3.33	$16.81M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.51K ₿0.09	$21.94M ₿254.11	$16.81M ₿194.77
1235	Hashflow HFT	$0.02406 ₿0.00000027	-7.09	$16.74M ₿193.76	$0.02656 ₿0.00000029	$0.02408 ₿0.00000027	$3.41M ₿39.49	$24.15M ₿279.44	$16.74M ₿193.76
1236	DODO DODO	$0.01673 ₿0.00000019	-2.15	$16.74M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.47M ₿28.35	$16.74M ₿194.1	$16.74M ₿194.1
1238	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-10.22	$16.45M ₿192.29	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.04M ₿46.52	$19.73M ₿230.7	$16.45M ₿192.29
1240	CorgiAI CORGIAI	$0.00005059 ₿0.00000000058	-3.87	$16.57M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.4K ₿0.05	$18.95M ₿220.26	$16.57M ₿192.64
1242	Inverse Finance INV	$26.49 ₿0.00030	-4.92	$16.51M ₿196.49	$28.17 ₿0.00031	$26.46 ₿0.00030	$105.03K ₿1.18	$19.24M ₿228.92	$16.51M ₿196.49
1243	Alchemix ALCX	$6.57 ₿0.000076	-5.00	$16.47M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.5M ₿40.32	$20.33M ₿236.73	$16.47M ₿191.76
1245	The Innovation Game TIG	$0.6159 ₿0.0000071	4.60	$16.35M ₿189.29	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.61M ₿41.87	$29.09M ₿336.86	$16.35M ₿189.29
1246	Aquarius AQUA	$0.0004533 ₿0.0000000052	-3.22	$16.28M ₿188.07	$0.0004694 ₿0.0000000052	$0.0004534 ₿0.0000000051	$154.14K ₿1.78	$45.33M ₿523.58	$16.28M ₿188.07
1247	OG Fan Token OG	$3.55 ₿0.000041	-7.12	$16.13M ₿188	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.6M ₿87.58	$17.71M ₿206.39	$16.13M ₿188
1249	ANyONe Protocol ANYONE	$0.203 ₿0.0000023	-6.92	$16.23M ₿190.27	$0.2225 ₿0.0000025	$0.2029 ₿0.0000023	$1.12M ₿13.03	$20.3M ₿238.02	$16.23M ₿190.27
1250	Goldfinch GFI	$0.1729 ₿0.0000019	-2.33	$16.17M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$218.53K ₿2.75	$19.78M ₿229.15	$16.17M ₿187.33
1254	SaucerSwap SAUCE	$0.0183 ₿0.00000021	-5.06	$16.08M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$147.8K ₿1.75	$18.26M ₿211.39	$16.08M ₿186.14
1255	PIVX PIVX	$0.1615 ₿0.0000018	-10.35	$16.07M ₿185.96	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.95M ₿22.23	$16.07M ₿185.96	$16.07M ₿185.96
1258	CONX CONX	$0.01767 ₿0.00000020	-2.50	$15.96M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.46K ₿4.12	$35.38M ₿409.59	$15.96M ₿184.82
1260	IX Swap IXS	$0.08834 ₿0.0000010	-7.26	$15.94M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$149.52K ₿1.72	$15.94M ₿184.41	$15.94M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.58	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1263	ThunderCore TT	$0.001194 ₿0.000000013	1.44	$15.88M ₿183.78	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.03K ₿9.46	$15.88M ₿183.78	$15.88M ₿183.78
1267	Realio Network RIO	$0.1572 ₿0.0000018	-2.76	$15.8M ₿182.8	$0.1732 ₿0.0000019	$0.1576 ₿0.0000018	$996.62K ₿11.45	$15.8M ₿182.8	$15.8M ₿182.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}