Страница результатов 7 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Moonriver MOVR	$2.19 ₿0.000025	-4.06	$23.11M ₿267.49	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.58M ₿52.85	$26.87M ₿310.98	$23.11M ₿267.49
1050	OHO Blockchain OHO	$0.0009491 ₿0.000000010	-3.09	$22.98M ₿266.05	$0.0009836 ₿0.000000011	$0.0009496 ₿0.000000010	$193.13K ₿2.23	$42.74M ₿494.86	$22.98M ₿266.05
1052	WazirX WRX	$0.05028 ₿0.00000058	1.17	$22.96M ₿265.05	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.29K ₿0.46	$50.29M ₿580.58	$22.96M ₿265.05
1053	Electroneum ETN	$0.001273 ₿0.000000014	-7.15	$22.9M ₿265.06	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$554.58K ₿6.4	$26.75M ₿309.59	$22.9M ₿265.06
1054	Binance-Peg Avalanche AVAX	$11.43 ₿0.00013	-4.73	$22.83M ₿264.13	$12.08 ₿0.00013	$11.41 ₿0.00013	$38.5K ₿0.44	$22.83M ₿264.13	$22.83M ₿264.13
1055	HydraDX HDX	$0.003863 ₿0.000000044	-3.44	$22.78M ₿263.5	$0.004056 ₿0.000000045	$0.003861 ₿0.000000044	$3.95K ₿0.05	$24.82M ₿287.06	$22.78M ₿263.5
1057	Catizen CATI	$0.05708 ₿0.00000065	-3.20	$22.71M ₿262.33	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.34M ₿27.03	$57.08M ₿659.37	$22.71M ₿262.33
1058	tokenbot CLANKER	$23 ₿0.00026	-11.97	$22.68M ₿261.72	$26.15 ₿0.00029	$22.55 ₿0.00025	$9.32M ₿107.6	$22.68M ₿261.72	$22.68M ₿261.72
1059	MovieBloc MBL	$0.001188 ₿0.000000013	0.67	$22.56M ₿261.16	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.08M ₿58.66	$35.61M ₿412.14	$22.56M ₿261.16
1063	Avail AVAIL	$0.006097 ₿0.000000070	-0.06	$22.36M ₿258.37	$0.006132 ₿0.000000070	$0.006073 ₿0.000000068	$932.05K ₿10.76	$64.97M ₿750.55	$22.36M ₿258.37
1068	Foom FOOM	$0.0000001266 ₿0.0000000000014	-3.63	$22.15M ₿255.99	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$190.04K ₿2.19	$22.15M ₿255.99	$22.15M ₿255.99
1070	A Hunters Dream CAW	$0.00000003444 ₿0.00000000000039	-3.86	$21.92M ₿253.57	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$787.67K ₿9.09	$22.95M ₿265.51	$21.92M ₿253.57
1072	Huobi Token HT	$0.1996 ₿0.0000023	-3.07	$21.84M ₿252.2	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.14K ₿0.16	$21.84M ₿252.2	$21.84M ₿252.2
1076	Carrot CRT	$113.89 ₿0.0013	0.01	$21.76M ₿251.35	$113.89 ₿0.0013	$113.78 ₿0.0012	$4.67K ₿0.05	$21.76M ₿251.32	$21.76M ₿251.35
1077	Travala.com AVA	$0.3053 ₿0.0000035	-5.57	$21.69M ₿250.44	$0.3264 ₿0.0000036	$0.3048 ₿0.0000035	$5.63M ₿64.92	$21.69M ₿250.44	$21.69M ₿250.44
1078	Hegic HEGIC	$0.02001 ₿0.00000023	-6.18	$21.7M ₿251.25	$0.02138 ₿0.00000023	$0.02001 ₿0.00000023	$213.78 ₿0	$21.7M ₿251.25	$21.7M ₿251.25
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	-0.03	$21.52M ₿248.58	$1 ₿0.000011	$0.9967 ₿0.000011	$183.01K ₿2.11	$21.52M ₿248.58	$21.52M ₿248.58
1085	Arcblock ABT	$0.2167 ₿0.0000025	-7.26	$21.36M ₿246.57	$0.2338 ₿0.0000026	$0.216 ₿0.0000024	$93.58K ₿1.08	$40.3M ₿465.23	$21.36M ₿246.57
1086	PONKE PONKE	$0.0386 ₿0.00000044	-10.62	$21.39M ₿247.46	$0.0432 ₿0.00000048	$0.0384 ₿0.00000044	$2.69M ₿31.06	$21.39M ₿247.49	$21.39M ₿247.46
1092	Compound Basic Attention Token CBAT	$0.003387 ₿0.000000039	-9.47	$21.18M ₿244.75	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.18M ₿244.75	$21.18M ₿244.75
1093	JOE JOE	$0.0525 ₿0.00000060	-7.38	$21.12M ₿244.41	$0.05671 ₿0.00000063	$0.05234 ₿0.00000060	$2.38M ₿27.51	$26.15M ₿302.63	$21.12M ₿244.41
1094	Propy PRO	$0.3642 ₿0.0000041	-8.93	$21.06M ₿243.8	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.33M ₿73.05	$36.38M ₿421.09	$21.06M ₿243.8
1095	Moonbeam GLMR	$0.02014 ₿0.00000023	-5.44	$21.01M ₿242.98	$0.02176 ₿0.00000024	$0.02014 ₿0.00000023	$2.58M ₿29.79	$24.47M ₿283.05	$21.01M ₿242.98
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,827.15 ₿0.032	-4.27	$20.98M ₿242.35	$2,965.13 ₿0.033	$2,819.45 ₿0.032	$26.43K ₿0.3	$20.98M ₿242.35	$20.98M ₿242.35
1097	SynFutures F	$0.006392 ₿0.000000073	-6.27	$20.99M ₿242.85	$0.00747 ₿0.000000084	$0.006357 ₿0.000000073	$9.37M ₿108.13	$63.55M ₿735.34	$20.99M ₿242.85
1099	Ekubo Protocol EKUBO	$2.09 ₿0.000024	-9.09	$20.84M ₿240.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$53.21K ₿0.61	$20.84M ₿240.8	$20.84M ₿240.8
1100	HairDAO HAIR	$30.05 ₿0.00034	-2.83	$20.86M ₿241.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.06K ₿0.06	$46.03M ₿532.43	$20.86M ₿241.3
1102	Sceptre Staked FLR SFLR	$0.01739 ₿0.00000020	-0.71	$20.78M ₿240.6	$0.01829 ₿0.00000020	$0.01726 ₿0.00000019	$338.69K ₿3.91	$20.78M ₿240.62	$20.78M ₿240.6
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002272 ₿0.000000026	-4.46	$20.69M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$135.43K ₿1.56	$22.4M ₿259.23	$20.69M ₿239.46
1108	Mango Markets MNGO	$0.01847 ₿0.00000021	-9.39	$20.65M ₿238.92	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.22K ₿0.51	$92.38M ₿1.07K	$20.65M ₿238.92
1110	BENQI QI	$0.002855 ₿0.000000032	-5.75	$20.54M ₿237.71	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$645.65K ₿7.45	$20.54M ₿237.71	$20.54M ₿237.71
1113	Shardus ULT	$0.04653 ₿0.00000054	-1.40	$20.49M ₿236.77	$0.04719 ₿0.00000054	$0.04645 ₿0.00000053	$17.63 ₿0	$46.61M ₿538.65	$20.49M ₿236.77
1114	SuperRare RARE	$0.025 ₿0.00000028	-5.08	$20.46M ₿237.9	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.17M ₿72.28	$24.95M ₿290.18	$20.46M ₿237.9
1116	Coin98 C98	$0.02048 ₿0.00000023	-7.14	$20.45M ₿238.15	$0.0224 ₿0.00000025	$0.02044 ₿0.00000023	$3.77M ₿43.64	$20.45M ₿238.15	$20.45M ₿238.15
1117	Metadium META	$0.01181 ₿0.00000013	-1.48	$20.4M ₿234.84	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$361.03K ₿4.19	$23.62M ₿271.87	$20.4M ₿234.84
1118	Maverick Protocol MAV	$0.02423 ₿0.00000028	-6.35	$20.4M ₿237.97	$0.02619 ₿0.00000029	$0.02419 ₿0.00000028	$2.98M ₿34.92	$48.4M ₿564.61	$20.4M ₿237.97
1119	Act I The AI Prophecy ACT	$0.0214 ₿0.00000024	-6.92	$20.29M ₿236.33	$0.02326 ₿0.00000026	$0.02137 ₿0.00000024	$15.3M ₿174.36	$20.29M ₿236.33	$20.29M ₿236.33
1120	USUALx USUALX	$0.04067 ₿0.00000047	-11.43	$20.37M ₿242.51	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$71.13K ₿0.82	$20.37M ₿242.51	$20.37M ₿242.51
1128	Fusionist ACE	$0.2289 ₿0.0000026	-4.98	$19.92M ₿231.25	$0.2498 ₿0.0000027	$0.2286 ₿0.0000026	$7.81M ₿89.84	$33.48M ₿388.7	$19.92M ₿231.25
1130	Gods Unchained GODS	$0.05068 ₿0.00000058	-5.70	$19.98M ₿232.61	$0.05536 ₿0.00000062	$0.05069 ₿0.00000057	$693.63K ₿8	$25.35M ₿295.16	$19.98M ₿232.61
1131	BounceBit BB	$0.0484 ₿0.00000056	-8.46	$19.82M ₿231.14	$0.05385 ₿0.00000060	$0.04831 ₿0.00000056	$9.15M ₿106.94	$101.65M ₿1.19K	$19.82M ₿231.14
1134	Cetus Protocol CETUS	$0.02217 ₿0.00000025	-7.79	$19.82M ₿229.91	$0.0241 ₿0.00000027	$0.02209 ₿0.00000025	$4.82M ₿55.02	$22.1M ₿256.29	$19.82M ₿229.91
1137	Gems VIP GEMS	$0.03057 ₿0.00000035	-4.53	$19.69M ₿227.78	$0.03209 ₿0.00000036	$0.03056 ₿0.00000035	$1.2M ₿13.83	$25.63M ₿296.44	$19.69M ₿227.78
1138	Velodrome Finance VELO	$0.01866 ₿0.00000021	-7.56	$19.68M ₿229.05	$0.02047 ₿0.00000022	$0.01861 ₿0.00000021	$3.06M ₿34.92	$43.73M ₿508.85	$19.68M ₿229.05
1140	Solayer Staked SOL SSOL	$135.42 ₿0.0015	-5.65	$19.66M ₿228.66	$143.91 ₿0.0016	$134.87 ₿0.0015	$100.21K ₿1.16	$19.66M ₿228.66	$19.66M ₿228.66
1143	Renzo REZ	$0.004343 ₿0.000000050	-5.37	$19.51M ₿226.91	$0.00472 ₿0.000000053	$0.004336 ₿0.000000050	$8.21M ₿94.93	$42.61M ₿495.47	$19.51M ₿226.91
1148	StrikeCoin STRX	$0.02309 ₿0.00000026	-5.78	$19.55M ₿226.3	$0.0245 ₿0.00000027	$0.02304 ₿0.00000026	$6.16K ₿0.07	$20.44M ₿236.66	$19.55M ₿226.3
1149	Bityuan BTY	$0.02733 ₿0.00000031	0.32	$19.49M ₿223.29	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$222.61K ₿2.58	$19.49M ₿223.29	$19.49M ₿223.29
1157	Celer Network CELR	$0.003395 ₿0.000000039	-6.22	$19.14M ₿222	$0.003655 ₿0.000000041	$0.003389 ₿0.000000039	$2.83M ₿32.74	$33.91M ₿393.24	$19.14M ₿222
1158	Tensor TNSR	$0.05716 ₿0.00000066	-7.12	$19.11M ₿223.17	$0.06308 ₿0.00000070	$0.0571 ₿0.00000066	$11.05M ₿126.68	$57.11M ₿666.95	$19.11M ₿223.17
1161	Metaplex MPLX	$0.03627 ₿0.00000041	-5.76	$18.99M ₿220.58	$0.03851 ₿0.00000043	$0.03623 ₿0.00000041	$1.79M ₿20.43	$36.22M ₿420.78	$18.99M ₿220.58
1162	Dogs DOGS	$0.00003653 ₿0.00000000042	-8.04	$18.87M ₿219.55	$0.00004001 ₿0.00000000044	$0.00003647 ₿0.00000000042	$5.69M ₿65.02	$20.09M ₿233.68	$18.87M ₿219.55
1165	DeGate DG	$0.04884 ₿0.00000056	0.14	$18.84M ₿218.01	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.37K ₿0.02	$48.65M ₿563.01	$18.84M ₿218.01
1166	Origin Protocol OGN	$0.02862 ₿0.00000033	-5.34	$18.83M ₿218.6	$0.03043 ₿0.00000034	$0.02859 ₿0.00000033	$1.28M ₿14.64	$40.34M ₿468.28	$18.83M ₿218.6
1168	SEDA SEDA	$0.029 ₿0.00000033	-3.59	$18.82M ₿216.15	$0.03071 ₿0.00000034	$0.029 ₿0.00000033	$310.57K ₿3.58	$29.54M ₿339.22	$18.82M ₿216.15
1169	Boba Network BOBA	$0.0381 ₿0.00000044	-2.15	$18.81M ₿217.82	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$400.69K ₿4.56	$19.06M ₿220.65	$18.81M ₿217.82
1170	MARBLEX MBX	$0.07022 ₿0.00000081	-4.05	$18.79M ₿217.95	$0.0734 ₿0.00000082	$0.07003 ₿0.00000079	$362.31K ₿4.12	$22.49M ₿260.86	$18.79M ₿217.95
1171	Tribe TRIBE	$0.4951 ₿0.0000057	-0.58	$18.78M ₿217.95	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$73.59K ₿0.85	$494.03M ₿5.73K	$18.78M ₿217.95
1172	stake.link SDL	$0.3506 ₿0.0000041	-10.72	$18.73M ₿226.57	$0.3934 ₿0.0000044	$0.3422 ₿0.0000040	$9.82K ₿0.09	$34.22M ₿413.97	$18.73M ₿226.57
1174	Cookie DAO COOKIE	$0.02701 ₿0.00000031	-5.08	$18.56M ₿215.5	$0.02946 ₿0.00000033	$0.02698 ₿0.00000031	$3.61M ₿44.91	$26.98M ₿313.22	$18.56M ₿215.5
1176	Nosana NOS	$0.2219 ₿0.0000025	-13.75	$18.58M ₿215.51	$0.2606 ₿0.0000029	$0.2228 ₿0.0000025	$566.94K ₿6.5	$22.28M ₿258.41	$18.58M ₿215.51
1178	ELYSIA EL	$0.002701 ₿0.000000031	-7.17	$18.37M ₿213.37	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.19M ₿48.76	$18.37M ₿213.37	$18.37M ₿213.37
1182	Elastos ELA	$0.7985 ₿0.0000092	-4.93	$18.42M ₿212.97	$0.8443 ₿0.0000095	$0.7985 ₿0.0000091	$184.81K ₿2.14	$20.91M ₿241.8	$18.42M ₿212.97
1186	OpenServ SERV	$0.02415 ₿0.00000028	-6.20	$18.11M ₿210.31	$0.02739 ₿0.00000030	$0.02413 ₿0.00000027	$1.12M ₿13.64	$24.15M ₿280.42	$18.11M ₿210.31
1187	Bone ShibaSwap BONE	$0.07321 ₿0.00000084	-5.84	$18.31M ₿212.28	$0.07838 ₿0.00000088	$0.07326 ₿0.00000084	$915.16K ₿10.49	$18.32M ₿212.38	$18.31M ₿212.28
1191	L2 Standard Bridged WETH (Blast) WETH	$2,817.01 ₿0.032	-4.64	$18.25M ₿210.92	$2,960.08 ₿0.033	$2,804.61 ₿0.032	$97.01K ₿1.24	$18.25M ₿210.89	$18.25M ₿210.92
1193	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.13	$18.19M ₿211.95	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.33M ₿15.13	$24.18M ₿281.86	$18.19M ₿211.95
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$17.75M ₿203.87	$1.08 ₿0.000012	$1.08 ₿0.000012	$582.13K ₿6.73	$17.75M ₿203.87	$17.75M ₿203.87
1206	PolySwarm NCT	$0.009378 ₿0.00000010	-7.04	$17.68M ₿210.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000011	$387.23K ₿4.33	$17.69M ₿210.91	$17.68M ₿210.87
1207	Wrapped QUIL QUIL	$0.01988 ₿0.00000022	-14.21	$17.93M ₿204.85	$0.02346 ₿0.00000026	$0.01959 ₿0.00000022	$272.74K ₿2.56	$17.93M ₿204.85	$17.93M ₿204.85
1210	Storj STORJ	$0.1207 ₿0.0000014	-5.97	$17.4M ₿201.04	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.66M ₿57.81	$51.42M ₿594.24	$17.4M ₿201.04
1212	Comtech Gold CGO	$160.03 ₿0.0018	0.09	$17.33M ₿198.28	$160.5 ₿0.0018	$159.22 ₿0.0017	$977.32K ₿11.36	$17.33M ₿198.28	$17.33M ₿198.28
1214	SideShift Token XAI	$0.111 ₿0.0000012	0.30	$17.27M ₿198.26	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.76K ₿0.03	$23.22M ₿266.62	$17.27M ₿198.26
1218	Puffer PUFFER	$0.04615 ₿0.00000053	-5.85	$17.07M ₿197.91	$0.04919 ₿0.00000055	$0.04606 ₿0.00000052	$2.19M ₿27.87	$46.14M ₿534.94	$17.07M ₿197.91
1220	aura AURA	$0.0178 ₿0.00000020	-5.28	$17.11M ₿198.31	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.5	$17.11M ₿198.31	$17.11M ₿198.31
1221	Supra SUPRA	$0.000745 ₿0.0000000086	-6.03	$17.13M ₿198.37	$0.0008072 ₿0.0000000090	$0.0007451 ₿0.0000000085	$485.1K ₿5.6	$60.37M ₿699.2	$17.13M ₿198.37
1222	Dent DENT	$0.0001779 ₿0.0000000020	-7.28	$17.01M ₿198.19	$0.0001953 ₿0.0000000022	$0.0001776 ₿0.0000000020	$1.98M ₿22.78	$17.78M ₿207.19	$17.01M ₿198.19
1224	Abelian ABEL	$0.1291 ₿0.0000015	6.70	$17.09M ₿197.71	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$102.82K ₿1.2	$29.09M ₿336.47	$17.09M ₿197.71
1226	EthicHub ETHIX	$0.2422 ₿0.0000028	-1.46	$17.08M ₿196.67	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.9K ₿0.03	$24.23M ₿278.97	$17.08M ₿196.67
1227	Inverse Finance INV	$27.21 ₿0.00031	-2.31	$16.96M ₿196.64	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.53K ₿1.17	$19.76M ₿229.09	$16.96M ₿196.64
1231	Acet Token ACT	$0.009912 ₿0.00000011	-3.07	$16.85M ₿195.53	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.69K ₿0.09	$21.99M ₿255.09	$16.85M ₿195.53
1233	Alpha Quark Token AQT	$0.6353 ₿0.0000073	2.38	$16.78M ₿193.99	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.93M ₿33.59	$18.78M ₿217.1	$16.78M ₿193.99
1234	Hashflow HFT	$0.02427 ₿0.00000028	-7.48	$16.77M ₿195.16	$0.02656 ₿0.00000029	$0.02419 ₿0.00000028	$3.41M ₿38.84	$24.19M ₿281.46	$16.77M ₿195.16
1237	DODO DODO	$0.01668 ₿0.00000019	-2.56	$16.65M ₿192.98	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.4M ₿27.16	$16.65M ₿192.98	$16.65M ₿192.98
1238	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.36	$16.61M ₿192.65	$0.00000273 ₿0.000000000030	$0.00000246 ₿0.000000000028	$3.98M ₿45.91	$19.92M ₿231.14	$16.61M ₿192.65
1239	CorgiAI CORGIAI	$0.00005123 ₿0.00000000059	-3.15	$16.64M ₿192.87	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.99K ₿0.08	$19.02M ₿220.52	$16.64M ₿192.87
1240	ANyONe Protocol ANYONE	$0.2073 ₿0.0000024	-5.48	$16.59M ₿193.93	$0.2225 ₿0.0000025	$0.2075 ₿0.0000024	$1.16M ₿12.63	$20.76M ₿242.6	$16.59M ₿193.93
1243	Alchemix ALCX	$6.6 ₿0.000076	-4.58	$16.53M ₿193.15	$7.07 ₿0.000079	$6.59 ₿0.000075	$3.42M ₿39.7	$20.41M ₿238.45	$16.53M ₿193.15
1245	The Innovation Game TIG	$0.6163 ₿0.0000071	4.04	$16.36M ₿187.76	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.61M ₿41.83	$29.11M ₿334.13	$16.36M ₿187.76
1248	Aquarius AQUA	$0.0004535 ₿0.0000000052	-3.26	$16.29M ₿188.92	$0.0004694 ₿0.0000000052	$0.0004537 ₿0.0000000051	$166.37K ₿1.97	$45.36M ₿525.92	$16.29M ₿188.92
1249	Goldfinch GFI	$0.1736 ₿0.0000020	-1.95	$16.25M ₿189.07	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$225.91K ₿2.73	$19.88M ₿231.27	$16.25M ₿189.07
1250	OG Fan Token OG	$3.57 ₿0.000041	-6.76	$16.24M ₿188.64	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.52M ₿85.52	$17.83M ₿207.09	$16.24M ₿188.64
1253	Switch Token SWITCH	$0.0003462 ₿0.0000000039	5.14	$16.12M ₿186.51	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.46K ₿0.05	$17.31M ₿200.23	$16.12M ₿186.51
1254	PIVX PIVX	$0.1602 ₿0.0000018	-11.18	$16.09M ₿186.21	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.9M ₿21.95	$16.09M ₿186.21	$16.09M ₿186.21
1255	SaucerSwap SAUCE	$0.01825 ₿0.00000021	-5.32	$16.05M ₿185.85	$0.01936 ₿0.00000021	$0.01826 ₿0.00000020	$179.55K ₿1.97	$18.23M ₿211.07	$16.05M ₿185.85
1258	CONX CONX	$0.01773 ₿0.00000020	-3.60	$16.01M ₿185.34	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.51K ₿4.11	$35.47M ₿410.75	$16.01M ₿185.34
1259	Freysa AI FAI	$0.001955 ₿0.000000022	-3.93	$16M ₿185.23	$0.002035 ₿0.000000023	$0.001931 ₿0.000000022	$457.73K ₿5.28	$16M ₿185.23	$16M ₿185.23
1261	ThunderCore TT	$0.0012 ₿0.000000013	1.92	$15.95M ₿184.68	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.16K ₿9.35	$15.95M ₿184.68	$15.95M ₿184.68
1263	Realio Network RIO	$0.1586 ₿0.0000018	-1.99	$15.91M ₿184.12	$0.1732 ₿0.0000019	$0.1586 ₿0.0000018	$983.62K ₿11.34	$15.91M ₿184.12	$15.91M ₿184.12
1264	SX Network SX	$0.02938 ₿0.00000033	-8.63	$15.9M ₿183.93	$0.03219 ₿0.00000036	$0.02938 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.75	$15.9M ₿183.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}