Страница результатов 7 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Solidus Ai Tech AITECH	$0.03199 ₿0.0000031	-3.36	$49.39M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.25M ₿115.83	$63.68M ₿6.28K	$49.39M ₿1.67K
686	AUKI AUKI	$0.0274	0.88	$49.54M	$0.02814	$0.02603	$198.42K	$273.96M	$49.54M
687	MESSIER M87	$0.00005552 ₿0.000000000099	-4.09	$49.13M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.13M ₿88.18	$49.13M ₿88.18
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	TrustToken TRU	$0.03807 ₿0.0000019	-6.65	$48.94M ₿2.18K	$0.04093 ₿0.0000020	$0.03749 ₿0.0000019	$6.12M ₿296.08	$49.51M ₿2.4K	$48.94M ₿2.18K
690	deBridge DBR	$0.01679	3.54	$48.89M	$0.01694	$0.01586	$13.42M	$167.96M	$48.89M
691	Zerebro ZEREBRO	$0.0488	8.63	$49.25M	$0.04955	$0.04312	$26.01M	$49.25M	$49.25M
692	CYBER CYBER	$1.29 ₿0.00019	-4.63	$48.68M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$7.93M ₿406.88	$129.47M ₿19.5K	$48.68M ₿2.15K
693	CertiK CTK	$0.3362 ₿0.000013	-6.42	$48.56M ₿1.73K	$0.3596 ₿0.000013	$0.3315 ₿0.000012	$4.06M ₿32.93	$48.88M ₿1.74K	$48.56M ₿1.73K
694	Autonolas OLAS	$0.2758 ₿0.000056	-1.51	$48.33M ₿2.46K	$0.2813 ₿0.000057	$0.2723 ₿0.000052	$311.72K ₿48.92	$128.43M ₿30.31K	$48.33M ₿2.46K
695	ApeX APEX	$0.8637 ₿0.000046	-2.60	$48.2M ₿2.11K	$0.8933 ₿0.000048	$0.8348 ₿0.000045	$25.72M ₿1.6K	$431.64M ₿46.01K	$48.2M ₿2.11K
697	Mountain Protocol USD USDM	$1 ₿0.000014	-0.40	$48.09M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.11M ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
699	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.1M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$56.88K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
700	Velodrome Finance VELO	$0.05181 ₿0.0000035	-4.37	$47.99M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.75M ₿193.29	$107.07M ₿5.59K	$47.99M ₿2.15K
703	Banana For Scale BANANAS31	$0.004794	0.31	$48.06M	$0.004961	$0.004669	$16.54M	$48.06M	$48.06M
704	Wilder World WILD	$0.1466 ₿0.000014	-10.06	$47.57M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$969.29K ₿32.35	$73.34M ₿7.14K	$47.57M ₿3.98K
705	Kelp Gain AGETH	$1,824.34	-0.46	$47.61M	$1,865.11	$1,810.63	$24.06K	$47.61M	$47.61M
706	Stronghold Token SHX	$0.008849 ₿0.00000011	0.13	$47.56M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$335.04K ₿12.49	$0	$47.56M ₿593.51
708	Omni Network OMNI	$2.48	-6.21	$47.42M	$2.67	$2.42	$6.57M	$247.84M	$47.42M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	QANplatform QANX	$0.0278 ₿0.0000013	-0.72	$47.22M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$230.16K ₿16.63	$58.32M ₿2.75K	$47.22M ₿2.23K
711	Cronos Bridged WBTC (Cronos) WBTC	$93,144	-1.01	$46.98M	$94,741	$92,626	$72.78K	$46.98M	$46.98M
712	DODO DODO	$0.0469 ₿0.0000032	-6.95	$46.91M ₿2.15K	$0.05071 ₿0.0000034	$0.04624 ₿0.0000032	$6.28M ₿187.8	$46.91M ₿3.26K	$46.91M ₿2.15K
713	Keep Network KEEP	$0.08496 ₿0.0000032	-3.91	$46.71M ₿1.8K	$0.08902 ₿0.0000034	$0.08368 ₿0.0000032	$6.26K ₿0.72	$84.97M ₿3.27K	$46.71M ₿1.8K
714	Simon's Cat CAT	$0.000006849	-6.18	$46.29M	$0.000007349	$0.000006659	$5.98M	$55.54M	$46.29M
716	Coq Inu COQ	$0.0000006632 ₿0.000000000049	-6.52	$45.79M ₿3.41K	$0.000000716 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$45.79M ₿3.41K	$45.79M ₿3.41K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.03	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$830.17K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
718	MovieBloc MBL	$0.002484 ₿0.000000078	-0.31	$45.8M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.93M ₿29.17	$74.6M ₿2.34K	$45.8M ₿1.37K
719	GAME by Virtuals GAME	$0.04523	-6.69	$45.24M	$0.04948	$0.04344	$5.22M	$45.24M	$45.24M
720	Gains Network GNS	$1.49 ₿0.000065	-5.58	$45.21M ₿2.23K	$1.58 ₿0.000067	$1.48 ₿0.000065	$1.81M ₿78.65	$45.21M ₿2.23K	$45.21M ₿2.23K
721	Web 3 Dollar USD3	$1.05	0.08	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
722	RIF Token RIF	$0.04517 ₿0.0000036	-2.27	$45.18M ₿3.65K	$0.04693 ₿0.0000038	$0.04474 ₿0.0000036	$2.59M ₿52.65	$45.18M ₿3.65K	$45.18M ₿3.65K
723	SpaceN SN	$1.12 ₿0.0000069	-0.75	$44.94M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.75K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
725	Ronin Bridged WETH (Ronin) WETH	$1,774.56	-2.31	$44.36M	$1,816.95	$1,758	$550.06K	$642.52M	$44.36M
727	SSV Network SSV	$6.25 ₿0.00076	-5.34	$44.31M ₿5.39K	$6.66 ₿0.00076	$6.15 ₿0.00068	$10.74M ₿676.96	$78.61M ₿8.58K	$44.31M ₿5.39K
728	Railgun RAIL	$0.7671 ₿0.0000096	-2.74	$44.11M ₿553.67	$0.7906 ₿0.0000097	$0.7607 ₿0.0000089	$193.09K ₿2.78	$44.11M ₿553.67	$44.11M ₿553.67
729	Storj STORJ	$0.3064 ₿0.0000099	-4.97	$44.06M ₿1.43K	$0.3242 ₿0.000010	$0.3018 ₿0.0000098	$15.74M ₿293.65	$130.24M ₿4.23K	$44.06M ₿1.43K
730	Ekubo Protocol EKUBO	$4.39	-6.79	$43.91M	$4.92	$4.38	$681.55K	$43.91M	$43.91M
731	Zedxion ZEDXION	$0.3589 ₿0.0000035	-1.74	$43.9M ₿0	$0.3659 ₿0.0000035	$0.3571 ₿0.0000034	$831.49K ₿12.17	$1.71B ₿16.79K	$43.9M ₿0
732	Avalanche Bridged WBTC (Avalanche) WBTC	$93,541	-0.72	$43.83M	$94,711	$92,688	$1.51M	$43.83M	$43.83M
734	Binance-Peg EOS EOS	$0.6787 ₿0.000015	0.77	$43.33M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$175.69K ₿0.34	$43.33M	$43.33M ₿0
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.28	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.99K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
736	Ava AI AVA	$0.04384	-2.26	$43.84M	$0.04759	$0.04195	$16.09M	$43.84M	$43.84M
737	Metal Blockchain METAL	$0.08563 ₿0.0000010	-1.15	$43.52M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$421.23K ₿12.36	$57.16M ₿359.56	$43.52M ₿0
738	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.26K ₿40.52	$43.47M ₿1.71K	$43.47M ₿1.71K
739	Helium Mobile MOBILE	$0.000492 ₿0.000000041	-7.74	$43.42M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.36M ₿77.31	$113.13M ₿9.46K	$43.42M ₿3.57K
742	Orchid Protocol OXT	$0.07236 ₿0.0000020	-2.63	$42.8M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.4M ₿80.8	$72.36M ₿2.04K	$42.8M ₿1.21K
743	Binance-Peg Avalanche AVAX	$21.38 ₿0.00067	-3.76	$42.78M ₿0	$22.43 ₿0.00069	$21.17 ₿0.00066	$69.49K ₿2.76	$42.78M	$42.78M ₿0
745	Forta FORT	$0.07528 ₿0.0000028	-5.91	$42.52M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$866.83K ₿11.38	$75.25M ₿2.9K	$42.52M ₿987.97
746	RSS3 RSS3	$0.05902 ₿0.0000060	-6.09	$42.39M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.13M ₿77.5	$58.9M ₿6.08K	$42.39M ₿3.95K
749	SMARDEX SDEX	$0.004635 ₿0.00000032	0.70	$42.28M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$295.41K ₿25.34	$46.25M ₿3.21K	$42.28M ₿2.66K
750	Moo Deng MOODENG	$0.04285	-3.40	$42.44M	$0.04622	$0.04109	$28.97M	$42.44M	$42.44M
751	LandWolf WOLF	$0.00004665	-9.62	$41.94M	$0.00005215	$0.00004554	$3.03M	$41.94M	$41.94M
752	Stafi FIS	$0.2762 ₿0.000010	42.03	$42.13M ₿1.5K	$0.285 ₿0.000010	$0.1939 ₿0.000010	$63.84M ₿75.1	$42.13M ₿1.5K	$42.13M ₿1.5K
753	Sperax SPA	$0.02067 ₿0.00000026	3.32	$41.93M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.39M ₿32.3	$95.24M ₿1.23K	$41.93M ₿450.94
754	Bifrost BFC	$0.03015 ₿0.0000012	-0.77	$41.95M ₿1.76K	$0.03058 ₿0.0000013	$0.03005 ₿0.0000012	$659.78K ₿38.72	$71.42M ₿2.99K	$41.95M ₿1.76K
755	DUSK Network DUSK	$0.08372 ₿0.0000064	-7.90	$41.87M ₿2.94K	$0.09138 ₿0.0000070	$0.08209 ₿0.0000063	$3.85M ₿331.1	$41.87M ₿3.22K	$41.87M ₿2.94K
756	Socean Staked Sol INF	$191.84 ₿0.0029	-0.63	$41.86M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.94M ₿48.78	$128.21M ₿1.99K	$41.86M ₿650.73
757	Storm STMX	$0.003812 ₿0.00000014	2.16	$41.93M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.02M ₿60.54	$47.65M ₿1.86K	$41.93M ₿1.64K
758	Dego Finance DEGO	$1.99 ₿0.000043	-17.49	$41.86M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.05M ₿75.2	$41.86M ₿647.31	$41.86M ₿234.01
760	Strike STRIKE	$7.5 ₿0.00019	-2.07	$41.45M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.66M ₿11.18	$48.93M ₿1.27K	$41.45M ₿919.03
761	My Neighbor Alice ALICE	$0.4509 ₿0.000025	-3.35	$41.52M ₿2.28K	$0.4677 ₿0.000027	$0.4403 ₿0.000025	$6.84M ₿233.79	$45.09M ₿2.55K	$41.52M ₿2.28K
762	Energy Web Token EWT	$0.687 ₿0.000035	-1.20	$41.63M ₿1.78K	$0.698 ₿0.000035	$0.6885 ₿0.000034	$52K ₿17.65	$47.53M ₿2.43K	$41.63M ₿1.78K
763	BCGame Coin BC	$0.004139	-1.27	$41.36M	$0.004264	$0.004111	$6.44K	$41.36M	$41.36M
764	Cudos CUDOS	$0.005609 ₿0.00000031	11.21	$41.35M ₿2.14K	$0.006199 ₿0.00000032	$0.005031 ₿0.00000030	$1.53K ₿33.39	$52.24M ₿2.86K	$41.35M ₿2.14K
765	Metadium META	$0.02411 ₿0.00000084	0.75	$41.22M ₿1.43K	$0.0261 ₿0.00000086	$0.02384 ₿0.00000068	$6.88M ₿2.96K	$48.23M ₿1.68K	$41.22M ₿1.43K
766	DAO Maker DAO	$0.1637 ₿0.000021	10.66	$41.19M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.42M ₿127.14	$45.55M ₿6.04K	$41.19M ₿5.09K
767	Origin Protocol OGN	$0.05908 ₿0.0000031	-2.94	$40.81M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.73M ₿352.47	$83.31M ₿3.12K	$40.81M ₿1.57K
768	Nym NYM	$0.05047 ₿0.0000033	0.46	$40.89M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.3M ₿23.82	$50.48M ₿3.34K	$40.89M ₿2.39K
769	Wrapped XRP WXRP	$2.26 ₿0.0000088	4.02	$40.57M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$129.09K ₿0.06	$40.57M	$40.57M ₿0
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Travala.com AVA	$0.5908 ₿0.000012	-3.35	$39.98M ₿675.43	$0.6141 ₿0.000012	$0.5828 ₿0.000012	$4.62M ₿55.82	$39.98M ₿787.59	$39.98M ₿675.43
772	McDull (Meme) MCDULL	$0.00000448	-4.93	$39.89M	$0.000004719	$0.00000448	$65.34K	$39.89M	$39.89M
773	Aleph Zero AZERO	$0.1308 ₿0.000013	-4.60	$39.56M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$641.76K ₿39.47	$68.05M ₿4.98K	$39.56M ₿4.3K
776	PolySwarm NCT	$0.02069 ₿0.00000042	-2.68	$39.03M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$559.55K ₿13.47	$39.04M ₿799.02	$39.03M ₿731.48
777	Radicle RAD	$0.7826 ₿0.000036	-2.00	$39M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.32M ₿204.19	$78.26M ₿3.7K	$39M ₿1.84K
778	Layer3 L3	$0.0648	-2.61	$38.88M	$0.06724	$0.06342	$3.81M	$216.14M	$38.88M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Acala ACA	$0.03345 ₿0.0000022	-4.98	$39.03M ₿2.13K	$0.03527 ₿0.0000024	$0.03278 ₿0.0000021	$5.54M ₿131.9	$53.52M ₿2.38K	$39.03M ₿2.13K
781	Anvil ANVL	$0.002039	-1.30	$38.64M	$0.002155	$0.001985	$15.21K	$201.25M	$38.64M
782	Uquid Coin UQC	$3.86 ₿0.00013	1.31	$38.55M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$791.03K ₿40.38	$154.21M ₿5.3K	$38.55M ₿1.32K
783	Ancient8 A8	$0.1344	-2.47	$38.74M	$0.1461	$0.1327	$6.38M	$134.59M	$38.74M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Edge EDGE	$0.9413 ₿0.0000022	8.63	$38.38M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$132.8K ₿0.04	$56.21M ₿132.02	$38.38M ₿99.04
786	Hashflow HFT	$0.06787 ₿0.0000060	-5.94	$38.39M ₿2.33K	$0.0724 ₿0.0000063	$0.0671 ₿0.0000060	$12.85M ₿214.44	$67.86M ₿6.05K	$38.39M ₿2.33K
787	tokenbot CLANKER	$38.13	-12.34	$38.12M	$43.55	$37.38	$7.7M	$38.12M	$38.12M
788	LOFI LOFI	$0.03793	-0.17	$37.89M	$0.04052	$0.03724	$3.28M	$37.89M	$37.89M
789	Neutron NTRN	$0.1348 ₿0.000015	-4.88	$38.41M ₿4.21K	$0.1424 ₿0.000016	$0.1342 ₿0.000014	$2.25M ₿196.13	$134.84M ₿15.05K	$38.41M ₿4.21K
790	Propy PRO	$0.6608 ₿0.000038	-4.39	$38.28M ₿2.21K	$0.692 ₿0.000040	$0.6592 ₿0.000036	$2.63M ₿140.66	$66.11M ₿3.81K	$38.28M ₿2.21K
792	Big Dog Fink BINK	$0.0002553	-1.19	$38.23M	$0.0002634	$0.0002538	$1.83K	$38.23M	$38.23M
793	Ice Open Network ICE	$0.005555 ₿0.000000062	-12.11	$37.65M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.58M ₿360.15	$117.23M ₿1.31K	$37.65M ₿410.29
796	The Root Network ROOT	$0.005724 ₿0.00000097	-0.45	$37.89M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.5M ₿212.3	$68.89M ₿11.54K	$37.89M ₿0
797	Ampleforth AMPL	$1.19 ₿0.000017	-3.02	$37.76M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$92.94K ₿14.1	$43.96M ₿4.46K	$37.76M ₿3.82K
798	Telos TLOS	$0.08973 ₿0.0000046	-2.18	$37.69M ₿1.94K	$0.09174 ₿0.0000048	$0.0897 ₿0.0000046	$2.4M ₿101.21	$37.69M ₿1.97K	$37.69M ₿1.94K
799	Avalanche Bridged WETH (Avalanche) WETH	$1,771.66	-2.25	$37.65M	$1,814.9	$1,760.52	$32.04M	$37.65M	$37.65M
800	ThunderCore TT	$0.003121 ₿0.000000080	-1.97	$37.74M ₿888.91	$0.003234 ₿0.000000084	$0.003112 ₿0.000000078	$2.62M ₿1.85	$37.74M ₿888.91	$37.74M ₿888.91
802	Lista USD LISUSD	$0.9989 ₿0.000014	0.07	$37.55M ₿953.91	$0.9998 ₿0.000014	$0.9972 ₿0.000013	$577.79K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
803	Marinade MNDE	$0.09137 ₿0.0000036	-3.00	$37.6M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$737.45K ₿13.43	$91.46M ₿3.65K	$37.6M ₿958.16
805	Renzo REZ	$0.01389 ₿0.0000055	-2.18	$37.46M	$0.01447	$0.01346	$16.07M	$138.96M	$37.46M
806	BakeryToken BAKE	$0.1294 ₿0.0000053	-4.50	$37.38M ₿1.53K	$0.1364 ₿0.0000056	$0.1265 ₿0.0000052	$5.81M ₿194.08	$37.52M ₿1.47K	$37.38M ₿1.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}