Страница результатов 7 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Moonriver MOVR	$2.18 ₿0.000025	-4.73	$23.08M ₿268.99	$2.41 ₿0.000027	$2.18 ₿0.000025	$3.43M ₿52.9	$26.83M ₿312.73	$23.08M ₿268.99
1049	Electroneum ETN	$0.001278 ₿0.000000014	-6.80	$22.98M ₿265.41	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$556.96K ₿6.46	$26.84M ₿309.99	$22.98M ₿265.41
1050	WazirX WRX	$0.04993 ₿0.00000058	0.75	$22.8M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.72K ₿0.47	$49.94M ₿581.27	$22.8M ₿265.36
1051	OHO Blockchain OHO	$0.0009508 ₿0.000000010	-3.29	$22.94M ₿265.67	$0.0009836 ₿0.000000011	$0.0009481 ₿0.000000010	$193.23K ₿2.24	$42.67M ₿494.15	$22.94M ₿265.67
1055	HydraDX HDX	$0.003853 ₿0.000000044	-3.65	$22.72M ₿265.17	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.83K ₿0.05	$24.75M ₿288.87	$22.72M ₿265.17
1056	Catizen CATI	$0.05723 ₿0.00000066	-3.07	$22.7M ₿262.7	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.7M ₿30.88	$57.06M ₿660.32	$22.7M ₿262.7
1058	Binance-Peg Avalanche AVAX	$11.32 ₿0.00013	-6.10	$22.58M ₿261.57	$12.08 ₿0.00013	$11.29 ₿0.00013	$40.52K ₿0.47	$22.58M ₿261.57	$22.58M ₿261.57
1059	MovieBloc MBL	$0.001187 ₿0.000000013	0.57	$22.54M ₿260.67	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.09M ₿58.79	$35.56M ₿411.37	$22.54M ₿260.67
1060	tokenbot CLANKER	$22.76 ₿0.00026	-12.80	$22.42M ₿261.97	$26.15 ₿0.00029	$22.55 ₿0.00025	$8.51M ₿108.06	$22.42M ₿261.97	$22.42M ₿261.97
1061	Avail AVAIL	$0.006104 ₿0.000000070	0.17	$22.39M ₿258.43	$0.006132 ₿0.000000070	$0.006073 ₿0.000000068	$955.78K ₿10.61	$65.04M ₿750.72	$22.39M ₿258.43
1067	Foom FOOM	$0.0000001259 ₿0.0000000000014	-4.84	$22.05M ₿254.46	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$200.98K ₿2.28	$22.05M ₿254.46	$22.05M ₿254.46
1070	A Hunters Dream CAW	$0.00000003421 ₿0.00000000000039	-4.58	$21.84M ₿253.34	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$786.05K ₿9.1	$22.87M ₿265.27	$21.84M ₿253.34
1073	Huobi Token HT	$0.1991 ₿0.0000023	-3.34	$21.78M ₿250.5	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.12K ₿0.16	$21.78M ₿250.5	$21.78M ₿250.5
1076	Carrot CRT	$113.85 ₿0.0013	-0.01	$21.75M ₿251.74	$113.89 ₿0.0013	$113.78 ₿0.0012	$6.67K ₿0.08	$21.75M ₿251.72	$21.75M ₿251.74
1077	Travala.com AVA	$0.3041 ₿0.0000035	-5.81	$21.61M ₿251.04	$0.3264 ₿0.0000036	$0.3037 ₿0.0000035	$5.69M ₿65.43	$21.61M ₿251.04	$21.61M ₿251.04
1079	Hegic HEGIC	$0.02 ₿0.00000023	-6.18	$21.56M ₿249.65	$0.02138 ₿0.00000023	$0.02 ₿0.00000023	$213.67 ₿0	$21.56M ₿249.65	$21.56M ₿249.65
1080	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.01*	$21.5M ₿248.77	$1 ₿0.000011	$0.9957 ₿0.000011	$334.87K ₿3.35	$21.5M ₿248.77	$21.5M ₿248.77
1087	Arcblock ABT	$0.2159 ₿0.0000025	-4.59	$21.29M ₿247.12	$0.2297 ₿0.0000026	$0.216 ₿0.0000024	$57.11K ₿1.17	$40.18M ₿466.26	$21.29M ₿247.12
1090	Compound Basic Attention Token CBAT	$0.003391 ₿0.000000039	-9.22	$21.2M ₿245.82	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.2M ₿245.82	$21.2M ₿245.82
1091	PONKE PONKE	$0.03801 ₿0.00000044	-11.80	$21.16M ₿247.91	$0.04315 ₿0.00000048	$0.03801 ₿0.00000044	$2.74M ₿31.57	$21.17M ₿247.94	$21.16M ₿247.91
1093	JOE JOE	$0.05239 ₿0.00000060	-7.52	$21.12M ₿245.44	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.5M ₿28.02	$26.15M ₿303.9	$21.12M ₿245.44
1094	Propy PRO	$0.3644 ₿0.0000042	-9.22	$21.12M ₿244.03	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.51M ₿74.47	$36.48M ₿421.5	$21.12M ₿244.03
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,812.59 ₿0.032	-4.73	$20.9M ₿242.4	$2,965.13 ₿0.033	$2,809.99 ₿0.032	$28.6K ₿0.31	$20.9M ₿242.4	$20.9M ₿242.4
1097	HairDAO HAIR	$30.01 ₿0.00034	-2.52	$20.86M ₿241.28	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.81K ₿0.07	$46.03M ₿532.37	$20.86M ₿241.28
1098	SynFutures F	$0.006343 ₿0.000000073	-6.55	$20.86M ₿242.22	$0.00747 ₿0.000000084	$0.0063 ₿0.000000073	$9.37M ₿142.59	$63.15M ₿733.46	$20.86M ₿242.22
1100	Moonbeam GLMR	$0.02 ₿0.00000023	-7.17	$20.82M ₿242.67	$0.02176 ₿0.00000024	$0.01999 ₿0.00000023	$2.6M ₿29.71	$24.26M ₿282.69	$20.82M ₿242.67
1101	Ekubo Protocol EKUBO	$2.08 ₿0.000024	-9.28	$20.81M ₿241.23	$2.3 ₿0.000025	$2.08 ₿0.000023	$53.67K ₿0.62	$20.81M ₿241.23	$20.81M ₿241.23
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002274 ₿0.000000026	-4.61	$20.72M ₿239.46	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.9K ₿1.57	$22.43M ₿259.23	$20.72M ₿239.46
1103	Sceptre Staked FLR SFLR	$0.01733 ₿0.00000019	-1.21	$20.71M ₿238.81	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$338.46K ₿3.85	$20.71M ₿238.81	$20.71M ₿238.81
1104	USUALx USUALX	$0.04121 ₿0.00000047	-10.22	$20.7M ₿235.31	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.46K ₿0.84	$20.7M ₿235.31	$20.7M ₿235.31
1108	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.79	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.9K ₿0.52	$92.21M ₿1.07K	$20.61M ₿238.79
1109	BENQI QI	$0.002857 ₿0.000000033	-5.42	$20.6M ₿238.07	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$652.38K ₿7.54	$20.6M ₿238.07	$20.6M ₿238.07
1112	SuperRare RARE	$0.02502 ₿0.00000029	-5.12	$20.51M ₿237.68	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.43M ₿74.12	$25.01M ₿289.91	$20.51M ₿237.68
1113	Metadium META	$0.01182 ₿0.00000013	-1.36	$20.43M ₿236.1	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363K ₿4.19	$23.65M ₿273.33	$20.43M ₿236.1
1115	Shardus ULT	$0.04638 ₿0.00000053	-1.73	$20.4M ₿236.5	$0.04719 ₿0.00000054	$0.04638 ₿0.00000053	$26.42 ₿0	$46.41M ₿538.05	$20.4M ₿236.5
1119	Coin98 C98	$0.02032 ₿0.00000023	-7.70	$20.31M ₿237.39	$0.0224 ₿0.00000025	$0.02031 ₿0.00000023	$3.93M ₿45.21	$20.31M ₿237.39	$20.31M ₿237.39
1120	Maverick Protocol MAV	$0.0241 ₿0.00000027	-6.46	$20.31M ₿236.93	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.04M ₿34.65	$48.18M ₿562.13	$20.31M ₿236.93
1124	Act I The AI Prophecy ACT	$0.02114 ₿0.00000024	-7.50	$19.99M ₿234.59	$0.02326 ₿0.00000026	$0.02107 ₿0.00000024	$15.97M ₿179.96	$19.99M ₿234.59	$19.99M ₿234.59
1129	Gods Unchained GODS	$0.05051 ₿0.00000058	-6.08	$19.91M ₿230.93	$0.05536 ₿0.00000062	$0.05053 ₿0.00000057	$656.4K ₿8.08	$25.27M ₿293.04	$19.91M ₿230.93
1131	Cetus Protocol CETUS	$0.02213 ₿0.00000025	-7.93	$19.82M ₿230.1	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.85M ₿56.41	$22.1M ₿256.5	$19.82M ₿230.1
1133	Fusionist ACE	$0.2273 ₿0.0000026	-5.47	$19.78M ₿230.8	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$8.03M ₿91.18	$33.24M ₿387.94	$19.78M ₿230.8
1135	BounceBit BB	$0.04819 ₿0.00000055	-8.72	$19.71M ₿229.27	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.47M ₿109.85	$101.09M ₿1.18K	$19.71M ₿229.27
1137	Gems VIP GEMS	$0.03051 ₿0.00000035	-4.69	$19.64M ₿228.06	$0.03209 ₿0.00000036	$0.03045 ₿0.00000035	$741.67K ₿8.64	$25.56M ₿296.8	$19.64M ₿228.06
1139	Velodrome Finance VELO	$0.01857 ₿0.00000021	-7.84	$19.59M ₿228.26	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.12M ₿35.83	$43.53M ₿507.1	$19.59M ₿228.26
1142	StrikeCoin STRX	$0.02303 ₿0.00000026	-5.99	$19.53M ₿226.67	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.14K ₿0.07	$20.43M ₿237.05	$19.53M ₿226.67
1144	Bityuan BTY	$0.02734 ₿0.00000031	0.39	$19.5M ₿225.61	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.6K ₿2.57	$19.5M ₿225.61	$19.5M ₿225.61
1150	Renzo REZ	$0.004318 ₿0.000000050	-5.53	$19.42M ₿226.22	$0.00472 ₿0.000000053	$0.00432 ₿0.000000050	$8.32M ₿98.04	$42.39M ₿493.95	$19.42M ₿226.22
1153	Solayer Staked SOL SSOL	$132.75 ₿0.0015	-7.50	$19.32M ₿227.38	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.09K ₿1.17	$19.32M ₿227.38	$19.32M ₿227.38
1156	Celer Network CELR	$0.003393 ₿0.000000039	-5.89	$19.14M ₿222.12	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.88M ₿33.44	$33.9M ₿393.46	$19.14M ₿222.12
1157	stake.link SDL	$0.3488 ₿0.0000040	-10.90	$19.11M ₿221.45	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.77K ₿0.11	$34.92M ₿404.62	$19.11M ₿221.45
1161	Tensor TNSR	$0.05685 ₿0.00000065	-7.32	$19M ₿220.91	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.34M ₿129.11	$56.79M ₿660.22	$19M ₿220.91
1162	Metaplex MPLX	$0.03604 ₿0.00000041	-6.35	$18.92M ₿220.55	$0.03851 ₿0.00000043	$0.03604 ₿0.00000041	$1.87M ₿20.36	$36.1M ₿420.73	$18.92M ₿220.55
1165	SEDA SEDA	$0.02905 ₿0.00000033	-3.23	$18.85M ₿217.35	$0.03071 ₿0.00000034	$0.02899 ₿0.00000033	$313.48K ₿3.61	$29.59M ₿341.11	$18.85M ₿217.35
1166	Boba Network BOBA	$0.03812 ₿0.00000044	-2.11	$18.85M ₿217.66	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$418.15K ₿4.76	$19.09M ₿220.48	$18.85M ₿217.66
1168	DeGate DG	$0.04884 ₿0.00000056	0.13	$18.82M ₿217.32	$0.04889 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.59M ₿561.23	$18.82M ₿217.32
1169	MARBLEX MBX	$0.07006 ₿0.00000081	-4.12	$18.8M ₿218.37	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$295.62K ₿3.4	$22.5M ₿261.35	$18.8M ₿218.37
1170	Origin Protocol OGN	$0.02849 ₿0.00000033	-5.76	$18.75M ₿218.1	$0.03043 ₿0.00000034	$0.02848 ₿0.00000033	$1.26M ₿14.99	$40.18M ₿467.21	$18.75M ₿218.1
1172	Dogs DOGS	$0.00003635 ₿0.00000000042	-8.91	$18.8M ₿219.78	$0.00004001 ₿0.00000000044	$0.0000363 ₿0.00000000042	$5.82M ₿66.72	$20.01M ₿233.93	$18.8M ₿219.78
1173	Tribe TRIBE	$0.4933 ₿0.0000057	-0.92	$18.76M ₿217.67	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.34K ₿0.85	$493.55M ₿5.73K	$18.76M ₿217.67
1175	ELYSIA EL	$0.002709 ₿0.000000031	-6.11	$18.44M ₿214.29	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.2M ₿48.94	$18.44M ₿214.29	$18.44M ₿214.29
1178	Cookie DAO COOKIE	$0.02678 ₿0.00000031	-6.03	$18.42M ₿215.18	$0.02946 ₿0.00000033	$0.02673 ₿0.00000031	$3.73M ₿46.27	$26.78M ₿312.75	$18.42M ₿215.18
1179	Elastos ELA	$0.7971 ₿0.0000092	-5.11	$18.39M ₿213.15	$0.8443 ₿0.0000095	$0.7978 ₿0.0000091	$184.28K ₿2.15	$20.88M ₿242.01	$18.39M ₿213.15
1185	Nosana NOS	$0.2184 ₿0.0000025	-15.54	$18.28M ₿213.29	$0.2606 ₿0.0000029	$0.2192 ₿0.0000025	$574.53K ₿6.63	$21.92M ₿255.75	$18.28M ₿213.29
1187	Bone ShibaSwap BONE	$0.07254 ₿0.00000084	-5.55	$18.19M ₿211.65	$0.07838 ₿0.00000088	$0.07277 ₿0.00000084	$942.81K ₿10.49	$18.19M ₿211.74	$18.19M ₿211.65
1188	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.21	$18.18M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿15.7	$24.18M ₿280.65	$18.18M ₿211.04
1189	L2 Standard Bridged WETH (Blast) WETH	$2,807.27 ₿0.032	-4.78	$18.25M ₿211.8	$2,960.08 ₿0.033	$2,791.19 ₿0.032	$113.41K ₿1.28	$18.25M ₿211.8	$18.25M ₿211.8
1192	OpenServ SERV	$0.02403 ₿0.00000027	-7.00	$17.95M ₿209.86	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.18M ₿13.58	$23.94M ₿279.81	$17.95M ₿209.86
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.76	$17.8M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.58K ₿4.53	$17.81M ₿205.88	$17.8M ₿205.84
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$17.75M ₿205.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$607.88K ₿6.97	$17.75M ₿205.49	$17.75M ₿205.49
1209	Storj STORJ	$0.1209 ₿0.0000013	-5.75	$17.33M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$5.17M ₿54.16	$51.23M ₿594.48	$17.33M ₿201.13
1210	Wrapped QUIL QUIL	$0.01918 ₿0.00000022	-17.90	$17.31M ₿207.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.38K ₿3.1	$17.31M ₿207.14	$17.31M ₿207.14
1211	Comtech Gold CGO	$160.21 ₿0.0018	0.38	$17.3M ₿199.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$976.24K ₿11.28	$17.3M ₿199.71	$17.3M ₿199.71
1213	SideShift Token XAI	$0.1103 ₿0.0000012	-0.31	$17.24M ₿199	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.18M ₿267.62	$17.24M ₿199
1217	Abelian ABEL	$0.1291 ₿0.0000015	6.79	$17.08M ₿197.79	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$99.87K ₿1.17	$29.07M ₿336.6	$17.08M ₿197.79
1218	EthicHub ETHIX	$0.2417 ₿0.0000027	-1.65	$17.04M ₿197.4	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.92K ₿0.03	$24.18M ₿280	$17.04M ₿197.4
1219	Supra SUPRA	$0.0007414 ₿0.0000000086	-6.51	$17.03M ₿197.21	$0.0008072 ₿0.0000000090	$0.000742 ₿0.0000000085	$487.57K ₿3.35	$60.02M ₿695.1	$17.03M ₿197.21
1222	Dent DENT	$0.0001769 ₿0.0000000020	-7.28	$16.92M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.97M ₿23.42	$17.69M ₿206.49	$16.92M ₿197.52
1223	Puffer PUFFER	$0.0458 ₿0.00000053	-6.29	$16.92M ₿197.92	$0.04919 ₿0.00000055	$0.04573 ₿0.00000052	$2.32M ₿28.64	$45.73M ₿534.97	$16.92M ₿197.92
1224	Acet Token ACT	$0.00988 ₿0.00000011	-2.68	$16.9M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.56K ₿0.09	$22.05M ₿254.11	$16.9M ₿194.77
1227	aura AURA	$0.01747 ₿0.00000020	-6.10	$16.85M ₿199.34	$0.01951 ₿0.00000021	$0.01755 ₿0.00000020	$1.23M ₿14.48	$16.85M ₿199.34	$16.85M ₿199.34
1232	DODO DODO	$0.01673 ₿0.00000019	-2.27	$16.74M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.5M ₿28.35	$16.74M ₿194.1	$16.74M ₿194.1
1233	Hashflow HFT	$0.02414 ₿0.00000027	-7.18	$16.69M ₿193.76	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.47M ₿39.49	$24.07M ₿279.44	$16.69M ₿193.76
1235	Alpha Quark Token AQT	$0.6171 ₿0.0000073	-0.17	$16.54M ₿196.42	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.11M ₿34.02	$18.51M ₿219.82	$16.54M ₿196.42
1237	Inverse Finance INV	$26.45 ₿0.00030	-5.02	$16.53M ₿196.49	$28.17 ₿0.00031	$26.46 ₿0.00030	$105K ₿1.18	$19.26M ₿228.92	$16.53M ₿196.49
1239	Alchemix ALCX	$6.56 ₿0.000076	-5.09	$16.49M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.38M ₿40.32	$20.35M ₿236.73	$16.49M ₿191.76
1240	CorgiAI CORGIAI	$0.00005043 ₿0.00000000058	-3.86	$16.46M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.62K ₿0.05	$18.82M ₿220.26	$16.46M ₿192.64
1241	Simon's Cat CAT	$0.000002449 ₿0.000000000028	-9.79	$16.51M ₿192.29	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.06M ₿46.52	$19.81M ₿230.7	$16.51M ₿192.29
1243	Switch Token SWITCH	$0.0003505 ₿0.0000000042	13.43	$16.36M ₿186.31	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.06K ₿0.06	$17.57M ₿200.02	$16.36M ₿186.31
1244	The Innovation Game TIG	$0.6198 ₿0.0000071	5.26	$16.35M ₿189.29	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.63M ₿41.87	$29.09M ₿336.86	$16.35M ₿189.29
1245	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.06	$16.3M ₿188.07	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.95K ₿1.78	$45.39M ₿523.58	$16.3M ₿188.07
1247	ANyONe Protocol ANYONE	$0.2021 ₿0.0000023	-7.75	$16.18M ₿190.27	$0.2225 ₿0.0000025	$0.2021 ₿0.0000023	$1.18M ₿13.03	$20.24M ₿238.02	$16.18M ₿190.27
1249	Goldfinch GFI	$0.1727 ₿0.0000019	-2.47	$16.16M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$218.44K ₿2.75	$19.77M ₿229.15	$16.16M ₿187.33
1250	PIVX PIVX	$0.1618 ₿0.0000018	-10.19	$16.15M ₿185.96	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.23	$16.15M ₿185.96	$16.15M ₿185.96
1252	OG Fan Token OG	$3.55 ₿0.000041	-7.04	$16.13M ₿188	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.64M ₿87.58	$17.71M ₿206.39	$16.13M ₿188
1253	SaucerSwap SAUCE	$0.0183 ₿0.00000021	-5.42	$16.12M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$148.8K ₿1.75	$18.31M ₿211.39	$16.12M ₿186.14
1258	CONX CONX	$0.01768 ₿0.00000020	-2.46	$15.95M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.54K ₿4.12	$35.36M ₿409.59	$15.95M ₿184.82
1261	IX Swap IXS	$0.08831 ₿0.0000010	-7.28	$15.9M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$149.4K ₿1.72	$15.9M ₿184.41	$15.9M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.62	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1265	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.49	$15.84M ₿183.1	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.18K ₿0.01	$15.84M ₿183.1	$15.84M ₿183.1
1267	Beta Finance BETA	$0.0158 ₿0.00000018	-6.03	$15.73M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿181.77	$15.73M ₿181.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}