Ergebnisseite 7 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Hegic HEGIC	$0.02383 ₿0.00000024	-1.92	$25.68M ₿268.83	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$310.47 ₿0	$25.68M ₿268.83	$25.68M ₿268.83
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.002803 ₿0.000000029	-6.68	$25.58M ₿267.57	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$404.38K ₿4.11	$27.7M ₿289.66	$25.58M ₿267.57
1024	Travala.com AVA	$0.3589 ₿0.0000037	5.95	$25.5M ₿268.1	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.17M ₿106.39	$25.5M ₿268.1	$25.5M ₿268.1
1025	JOE JOE	$0.06323 ₿0.00000066	-3.33	$25.54M ₿267.53	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.15M ₿36.12	$31.62M ₿331.25	$25.54M ₿267.53
1026	Act I The AI Prophecy ACT	$0.02685 ₿0.00000028	1.31	$25.47M ₿267.46	$0.02692 ₿0.00000028	$0.02479 ₿0.00000025	$40.09M ₿389.53	$25.47M ₿267.46	$25.47M ₿267.46
1027	Avail AVAIL	$0.006965 ₿0.000000072	-0.39	$25.43M ₿266.97	$0.007046 ₿0.000000073	$0.006951 ₿0.000000071	$1.7M ₿17.84	$74.13M ₿778.22	$25.43M ₿266.97
1029	OHO Blockchain OHO	$0.001048 ₿0.000000011	-1.10	$25.38M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$163.85K ₿2.22	$47.2M ₿494.9	$25.38M ₿266.07
1030	Iagon IAG	$0.06734 ₿0.00000070	-8.94	$25.36M ₿264.91	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$400.74K ₿4.2	$67.45M ₿704.5	$25.36M ₿264.91
1031	Arcblock ABT	$0.2576 ₿0.0000026	-2.70	$25.35M ₿264.86	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$99.9K ₿1.05	$47.83M ₿499.74	$25.35M ₿264.86
1032	USUALx USUALX	$0.047 ₿0.00000049	-3.87	$25.32M ₿264.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$53.26K ₿0.56	$25.32M ₿264.94	$25.32M ₿264.94
1034	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.57	$25.29M ₿265.16	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.91M ₿41.09	$56.37M ₿591.08	$25.29M ₿265.16
1035	BounceBit BB	$0.0616 ₿0.00000064	-3.43	$25.23M ₿264.38	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.6M ₿92.32	$129.39M ₿1.36K	$25.23M ₿264.38
1043	SuperWalk GRND GRND	$0.03521 ₿0.00000036	-1.14	$24.94M ₿261.05	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.43K ₿0.62	$34.81M ₿364.28	$24.94M ₿261.05
1044	Compound Basic Attention Token CBAT	$0.003979 ₿0.000000041	-3.65	$24.9M ₿260.93	$0.004135 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.9M ₿260.93	$24.9M ₿260.93
1045	BENQI QI	$0.003454 ₿0.000000036	-0.70	$24.87M ₿260.32	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.55	$24.87M ₿260.32	$24.87M ₿260.32
1046	stake.link SDL	$0.4536 ₿0.0000047	-0.58	$24.87M ₿260.72	$0.4607 ₿0.0000047	$0.44 ₿0.0000046	$872.64 ₿0.01	$45.35M ₿475.32	$24.87M ₿260.72
1049	Luna by Virtuals LUNA	$0.02475 ₿0.00000026	0.73	$24.77M ₿260.32	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.49M ₿15.67	$24.77M ₿260.32	$24.77M ₿260.32
1051	StrikeCoin STRX	$0.02915 ₿0.00000030	0.73	$24.73M ₿259.9	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.62K ₿0.24	$25.86M ₿271.8	$24.73M ₿259.9
1054	Foom FOOM	$0.0000001406 ₿0.0000000000014	-0.65	$24.61M ₿256.94	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$257.77K ₿2.69	$24.61M ₿256.94	$24.61M ₿256.94
1056	Marinade MNDE	$0.04483 ₿0.00000046	-0.74	$24.55M ₿257.01	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$390.15K ₿4.07	$31.39M ₿328.71	$24.55M ₿257.01
1057	Cetus Protocol CETUS	$0.02725 ₿0.00000028	-2.04	$24.51M ₿256.88	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.39M ₿38.32	$27.32M ₿286.35	$24.51M ₿256.88
1060	Huobi Token HT	$0.2229 ₿0.0000023	0.99	$24.38M ₿255.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.42K ₿0.18	$24.38M ₿255.24	$24.38M ₿255.24
1061	Rei REI	$0.02413 ₿0.00000025	-2.63	$24.35M ₿254.54	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$801.49K ₿4.45	$24.35M ₿254.54	$24.35M ₿254.54
1062	agEUR EURA	$1.16 ₿0.000012	-0.17	$24.3M ₿254.33	$1.17 ₿0.000012	$1.16 ₿0.000011	$24.05K ₿0.36	$24.3M ₿254.33	$24.3M ₿254.33
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.9 ₿0.034	-1.23	$24.21M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$23.36K ₿0.25	$24.21M ₿253.53	$24.21M ₿253.53
1066	Gyroscope GYD GYD	$0.9994 ₿0.000010	0.07	$24.2M ₿253.67	$1 ₿0.000010	$0.9926 ₿0.000010	$16.18K ₿0.17	$24.2M ₿253.67	$24.2M ₿253.67
1071	Tensor TNSR	$0.07161 ₿0.00000075	-2.74	$23.96M ₿251.32	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.78M ₿170.26	$71.62M ₿751.09	$23.96M ₿251.32
1072	Celer Network CELR	$0.004235 ₿0.000000044	-2.40	$23.94M ₿251.09	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.16	$42.4M ₿444.76	$23.94M ₿251.09
1073	Coin98 C98	$0.02385 ₿0.00000025	-3.08	$23.86M ₿250.25	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.96M ₿37.99	$23.86M ₿250.25	$23.86M ₿250.25
1074	MovieBloc MBL	$0.001257 ₿0.000000013	0.14	$23.9M ₿250.33	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.45M ₿36.18	$37.72M ₿395.04	$23.9M ₿250.33
1075	Nosana NOS	$0.2862 ₿0.0000030	-6.34	$23.9M ₿250.4	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$341.6K ₿3.59	$28.65M ₿300.24	$23.9M ₿250.4
1076	Renzo REZ	$0.005309 ₿0.000000055	-3.56	$23.88M ₿250.2	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.62M ₿101.44	$52.16M ₿546.55	$23.88M ₿250.2
1078	Keep Network KEEP	$0.04344 ₿0.00000045	-4.91	$23.88M ₿250	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.45M ₿454.77	$23.88M ₿250
1079	Catizen CATI	$0.0609 ₿0.00000063	0.85	$23.79M ₿249.24	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.44M ₿82.42	$60.86M ₿637.67	$23.79M ₿249.24
1081	Solayer Staked SOL SSOL	$161.84 ₿0.0016	-0.55	$23.69M ₿248.09	$164.09 ₿0.0016	$158.98 ₿0.0016	$62.6K ₿0.65	$23.69M ₿248.09	$23.69M ₿248.09
1084	Electroneum ETN	$0.001314 ₿0.000000013	0.60	$23.61M ₿246.99	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$755.64K ₿7.93	$27.58M ₿288.48	$23.61M ₿246.99
1085	Dogs DOGS	$0.0000456 ₿0.00000000047	-2.74	$23.6M ₿247.31	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.82M ₿71.49	$25.12M ₿263.22	$23.6M ₿247.31
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Cookie DAO COOKIE	$0.03632 ₿0.00000038	-18.73	$23.53M ₿246.39	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$21.58M ₿225.55	$36.31M ₿380.23	$23.53M ₿246.39
1094	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.08	$23.24M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.12M ₿11.83	$29.49M ₿308.37	$23.24M ₿243.01
1095	Gems VIP GEMS	$0.03605 ₿0.00000037	-1.13	$23.22M ₿243.06	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.41	$30.22M ₿316.32	$23.22M ₿243.06
1101	Mango Markets MNGO	$0.02051 ₿0.00000021	12.91	$22.93M ₿239.91	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.35K ₿0.45	$102.59M ₿1.07K	$22.93M ₿239.91
1102	Wrapped QUIL QUIL	$0.02546 ₿0.00000026	-4.87	$22.89M ₿239.65	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$197.09K ₿2.22	$22.89M ₿239.65	$22.89M ₿239.65
1104	HairDAO HAIR	$32.84 ₿0.00034	-1.20	$22.81M ₿239.02	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.33M ₿527.4	$22.81M ₿239.02
1106	Apu Apustaja APU	$0.00006679 ₿0.00000000070	-0.31	$22.57M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.5M ₿15.78	$22.57M ₿237.14	$22.57M ₿237.14
1107	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-3.09	$22.58M ₿235.67	$0.01944 ₿0.00000020	$0.01871 ₿0.00000019	$147.29K ₿1.55	$22.58M ₿235.67	$22.58M ₿235.67
1109	Fusionist ACE	$0.2583 ₿0.0000027	-2.97	$22.49M ₿236.07	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.53M ₿100.17	$37.81M ₿396.8	$22.49M ₿236.07
1110	SynFutures F	$0.006785 ₿0.000000071	-0.99	$22.42M ₿235.07	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.9M ₿40.91	$67.87M ₿711.79	$22.42M ₿235.07
1112	Carrot CRT	$113.66 ₿0.0011	-0.04	$22.36M ₿234.13	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.93K ₿0.06	$22.36M ₿234.13	$22.36M ₿234.13
1117	Maverick Protocol MAV	$0.02636 ₿0.00000027	-1.22	$22.23M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.05M ₿20.13	$52.74M ₿552.47	$22.23M ₿232.86
1119	Just a chill guy CHILLGUY	$0.02213 ₿0.00000023	-1.48	$22.17M ₿232.47	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.42M ₿67.22	$22.17M ₿232.47	$22.17M ₿232.47
1121	Propy PRO	$0.3824 ₿0.0000040	-0.84	$22.15M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.15M ₿116.69	$38.27M ₿400.59	$22.15M ₿231.93
1129	Origin Protocol OGN	$0.03296 ₿0.00000034	-1.40	$21.85M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.14	$46.48M ₿486.82	$21.85M ₿228.88
1130	Elastos ELA	$0.9455 ₿0.0000099	-5.35	$21.82M ₿228.51	$1 ₿0.000010	$0.946 ₿0.0000099	$164.6K ₿1.71	$24.78M ₿259.54	$21.82M ₿228.51
1131	WazirX WRX	$0.04769 ₿0.00000050	-7.29	$21.78M ₿228.91	$0.05191 ₿0.00000053	$0.04769 ₿0.00000050	$43.79K ₿0.46	$47.7M ₿501.43	$21.78M ₿228.91
1132	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.49	$21.67M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$856.31K ₿8.98	$27.11M ₿283.78	$21.67M ₿226.85
1135	Bone ShibaSwap BONE	$0.08622 ₿0.00000090	-4.22	$21.55M ₿225.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.89	$21.56M ₿225.35	$21.55M ₿225.25
1136	L2 Standard Bridged WETH (Blast) WETH	$3,309.49 ₿0.034	-1.19	$21.54M ₿225.17	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$37.4K ₿2.54	$21.54M ₿225.17	$21.54M ₿225.17
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	0.02	$21.49M ₿224.93	$1 ₿0.000010	$0.9969 ₿0.000010	$574.31K ₿5.75	$21.49M ₿224.93	$21.49M ₿224.93
1144	Boba Network BOBA	$0.04301 ₿0.00000045	-0.23	$21.25M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.53M ₿225.15	$21.25M ₿222.27
1148	Dent DENT	$0.000221 ₿0.0000000023	-2.41	$21.16M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.64M ₿26.7	$22.12M ₿231.64	$21.16M ₿221.57
1151	PolySwarm NCT	$0.01112 ₿0.00000011	7.54	$20.97M ₿219.48	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.64M ₿69.53	$20.98M ₿219.53	$20.97M ₿219.48
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.18	$20.94M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.25K ₿6.14	$20.94M ₿219.25	$20.94M ₿219.25
1155	Goldfinch GFI	$0.2225 ₿0.0000023	1.04	$20.79M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.74K ₿1.74	$25.43M ₿265.64	$20.79M ₿217.17
1156	Puffer PUFFER	$0.0562 ₿0.00000058	-4.90	$20.79M ₿217.73	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.98M ₿41.99	$56.19M ₿588.51	$20.79M ₿217.73
1157	Storj STORJ	$0.1443 ₿0.0000015	1.33	$20.76M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.87M ₿103.76	$61.35M ₿642.26	$20.76M ₿217.29
1160	Ancient8 A8	$0.04623 ₿0.00000048	-2.97	$20.51M ₿214.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.12M ₿57.12	$46.26M ₿484.1	$20.51M ₿214.64
1161	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.42	$20.48M ₿214.5	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.25	$24.57M ₿257.35	$20.48M ₿214.5
1162	Hashflow HFT	$0.02976 ₿0.00000031	0.14	$20.44M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.38M ₿46.9	$29.79M ₿312.24	$20.44M ₿214.25
1163	IX Swap IXS	$0.1134 ₿0.0000011	-4.42	$20.43M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$175.23K ₿1.83	$20.43M ₿214.3	$20.43M ₿214.3
1165	Metadium META	$0.01173 ₿0.00000012	0.94	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1168	FunFair FUN	$0.001904 ₿0.000000020	-1.14	$20.21M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.6	$20.97M ₿219.95	$20.21M ₿211.93
1169	MARBLEX MBX	$0.07545 ₿0.00000079	-1.79	$20.2M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$642.25K ₿6.73	$24.26M ₿253.77	$20.2M ₿211.32
1170	Saga SAGA	$0.05879 ₿0.00000061	-5.38	$20.18M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.28M ₿94.82	$63.94M ₿669.35	$20.18M ₿211.29
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.59	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1180	SX Network SX	$0.03695 ₿0.00000038	-4.34	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1185	The Innovation Game TIG	$0.741 ₿0.0000077	2.12	$19.56M ₿204.9	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.23M ₿44.38	$34.94M ₿365.94	$19.56M ₿204.9
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.29	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.63K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1189	Everscale EVER	$0.009792 ₿0.00000010	0.07	$19.44M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.54K ₿0.96	$20.74M ₿217.07	$19.44M ₿203.54
1190	Stader MaticX MATICX	$0.169 ₿0.0000017	-7.98	$19.43M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.42K ₿0.08	$19.43M ₿203.03	$19.43M ₿203.03
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.12	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.3M ₿201.97
1197	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿566.22	$19.12M ₿200.18
1199	SuperRare RARE	$0.02331 ₿0.00000024	0.32	$19.11M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.19M ₿64.68	$23.31M ₿244.56	$19.11M ₿200.5
1201	DeGate DG	$0.04905 ₿0.00000051	0.29	$18.99M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.42 ₿0	$49.06M ₿513.71	$18.99M ₿198.92
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.98M ₿198.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.52M ₿15.86	$18.98M ₿198.81	$18.98M ₿198.81
1204	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.11	$18.96M ₿198.58	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$39.47K ₿0.42	$18.96M ₿198.58	$18.96M ₿198.58
1205	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.94	$18.92M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.88K ₿0.84	$21.65M ₿226.67	$18.92M ₿198.05
1208	OG Fan Token OG	$4.15 ₿0.000043	-1.29	$18.86M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$11.63M ₿121.69	$20.77M ₿217.34	$18.86M ₿197.32
1210	Diverge Loop DLC	$0.02111 ₿0.00000022	-9.99	$18.79M ₿198.81	$0.02345 ₿0.00000024	$0.02082 ₿0.00000021	$4.51K ₿0.05	$21.11M ₿223.38	$18.79M ₿198.81
1212	Bertram The Pomeranian BERT	$0.01913 ₿0.00000020	-6.77	$18.72M ₿196.28	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.68	$18.72M ₿196.28	$18.72M ₿196.28
1213	GRIFFAIN GRIFFAIN	$0.01871 ₿0.00000019	-9.14	$18.72M ₿196.8	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.28M ₿55.31	$18.72M ₿196.8	$18.72M ₿196.8
1214	Morphware XMW	$0.02194 ₿0.00000022	-2.92	$18.68M ₿195.46	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.91K ₿2.65	$27.05M ₿283.11	$18.68M ₿195.46
1215	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.41	$18.68M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$593.44K ₿6.22	$142.4M ₿1.49K	$18.68M ₿195.43
1216	Stader SD	$0.2678 ₿0.0000028	-1.38	$18.64M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.36M ₿45.85	$32.12M ₿336.61	$18.64M ₿195.29
1218	Beta Finance BETA	$0.0186 ₿0.00000019	-8.29	$18.61M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.98	$18.61M ₿194.98
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.56	$18.58M ₿194.78	$0.01088 ₿0.00000011	$0.01054 ₿0.00000011	$7.74M ₿81.72	$21.06M ₿220.7	$18.58M ₿194.78
1220	Freysa AI FAI	$0.002267 ₿0.000000023	-0.48	$18.57M ₿193.37	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$520.23K ₿5.39	$18.57M ₿193.37	$18.57M ₿193.37
1221	Lido Staked SOL STSOL	$174.88 ₿0.0018	-1.05	$18.57M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.7K ₿0.5	$18.57M ₿194.32	$18.57M ₿194.32
1222	Supra SUPRA	$0.0008406 ₿0.0000000088	-7.34	$18.55M ₿194.27	$0.0009072 ₿0.0000000094	$0.0008396 ₿0.0000000087	$474.03K ₿4.98	$67.97M ₿711.63	$18.55M ₿194.27
1223	DODO DODO	$0.01852 ₿0.00000019	-1.85	$18.55M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.09	$18.55M ₿194.4	$18.55M ₿194.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}