Ergebnisseite 7 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Hegic HEGIC	$0.02379 ₿0.00000024	-2.28	$25.65M ₿268.9	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$310.02 ₿0	$25.65M ₿268.9	$25.65M ₿268.9
1020	Travala.com AVA	$0.36 ₿0.0000037	4.91	$25.61M ₿268.46	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.8M ₿102.77	$25.61M ₿268.46	$25.61M ₿268.46
1022	Act I The AI Prophecy ACT	$0.02684 ₿0.00000028	0.24	$25.53M ₿267.7	$0.02692 ₿0.00000028	$0.02479 ₿0.00000025	$36.43M ₿382.85	$25.53M ₿267.7	$25.53M ₿267.7
1023	JOE JOE	$0.06321 ₿0.00000066	-3.93	$25.53M ₿267.63	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.29M ₿35.61	$31.61M ₿331.38	$25.53M ₿267.63
1027	Avail AVAIL	$0.006956 ₿0.000000073	-0.57	$25.42M ₿266.52	$0.007046 ₿0.000000073	$0.006949 ₿0.000000071	$1.68M ₿17.64	$74.11M ₿776.93	$25.42M ₿266.52
1029	OHO Blockchain OHO	$0.001048 ₿0.000000010	-1.68	$25.37M ₿265.96	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.15K ₿2.22	$47.19M ₿494.68	$25.37M ₿265.96
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002783 ₿0.000000029	-7.67	$25.33M ₿265.58	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$400.03K ₿4.21	$27.42M ₿287.51	$25.33M ₿265.58
1033	Iagon IAG	$0.06729 ₿0.00000070	-9.01	$25.3M ₿265.23	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$399.15K ₿4.18	$67.28M ₿705.37	$25.3M ₿265.23
1034	BounceBit BB	$0.06153 ₿0.00000064	-4.24	$25.2M ₿264.69	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.58M ₿100.52	$129.22M ₿1.36K	$25.2M ₿264.69
1035	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.99	$25.25M ₿264.66	$0.02479 ₿0.00000025	$0.02351 ₿0.00000024	$3.93M ₿41.19	$56.27M ₿589.96	$25.25M ₿264.66
1037	Arcblock ABT	$0.2553 ₿0.0000026	-3.60	$25.19M ₿264.09	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$101.07K ₿1.06	$47.52M ₿498.28	$25.19M ₿264.09
1044	SuperWalk GRND GRND	$0.03519 ₿0.00000036	-1.16	$24.93M ₿261.36	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.64K ₿0.62	$34.79M ₿364.72	$24.93M ₿261.36
1046	Compound Basic Attention Token CBAT	$0.003973 ₿0.000000041	-3.82	$24.85M ₿260.39	$0.004131 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.85M ₿260.39	$24.85M ₿260.39
1047	BENQI QI	$0.003441 ₿0.000000036	-0.94	$24.78M ₿260.22	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$934.38K ₿9.87	$24.78M ₿260.22	$24.78M ₿260.22
1049	Luna by Virtuals LUNA	$0.02469 ₿0.00000025	-0.90	$24.68M ₿258.82	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.48M ₿15.51	$24.68M ₿258.82	$24.68M ₿258.82
1054	Foom FOOM	$0.0000001406 ₿0.0000000000014	-0.87	$24.61M ₿257.99	$0.0000001418 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.45K ₿2.67	$24.61M ₿257.99	$24.61M ₿257.99
1055	StrikeCoin STRX	$0.02892 ₿0.00000030	-0.50	$24.52M ₿257.34	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.69K ₿0.24	$25.65M ₿269.13	$24.52M ₿257.34
1056	Marinade MNDE	$0.0447 ₿0.00000046	-1.16	$24.49M ₿256.71	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$380.94K ₿3.99	$31.32M ₿328.33	$24.49M ₿256.71
1057	Cetus Protocol CETUS	$0.02729 ₿0.00000028	-2.14	$24.47M ₿256.59	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.76M ₿37.86	$27.28M ₿286.02	$24.47M ₿256.59
1059	stake.link SDL	$0.4448 ₿0.0000046	-2.77	$24.41M ₿255.88	$0.4607 ₿0.0000047	$0.44 ₿0.0000046	$298.29 ₿0	$44.5M ₿466.51	$24.41M ₿255.88
1061	Huobi Token HT	$0.2227 ₿0.0000023	0.93	$24.36M ₿255.42	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.19K ₿0.18	$24.36M ₿255.42	$24.36M ₿255.42
1062	agEUR EURA	$1.16 ₿0.000012	-0.29	$24.3M ₿254.75	$1.16 ₿0.000012	$1.16 ₿0.000011	$23.75K ₿0.25	$24.3M ₿254.75	$24.3M ₿254.75
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,304.57 ₿0.034	-1.65	$24.2M ₿253.78	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.29K ₿0.21	$24.2M ₿253.78	$24.2M ₿253.78
1065	Gyroscope GYD GYD	$0.9996 ₿0.000010	-0.19	$24.2M ₿253.66	$1 ₿0.000010	$0.9926 ₿0.000010	$16.19K ₿0.17	$24.2M ₿253.66	$24.2M ₿253.66
1069	USUALx USUALX	$0.04713 ₿0.00000049	-2.25	$24.03M ₿251.94	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$53.41K ₿0.56	$24.03M ₿251.94	$24.03M ₿251.94
1070	Rei REI	$0.0242 ₿0.00000025	-3.81	$24M ₿251.6	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$800.76K ₿8.33	$24M ₿251.6	$24M ₿251.6
1072	Electroneum ETN	$0.001332 ₿0.000000013	2.04	$23.98M ₿251.39	$0.001333 ₿0.000000013	$0.001269 ₿0.000000013	$530.39K ₿5.56	$28.01M ₿293.62	$23.98M ₿251.39
1073	Tensor TNSR	$0.07152 ₿0.00000075	-4.06	$23.94M ₿250.64	$0.07455 ₿0.00000077	$0.06826 ₿0.00000071	$14.18M ₿149.83	$71.53M ₿749.07	$23.94M ₿250.64
1074	Celer Network CELR	$0.004232 ₿0.000000044	-2.53	$23.89M ₿250.41	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.41	$42.31M ₿443.56	$23.89M ₿250.41
1075	Keep Network KEEP	$0.04343 ₿0.00000045	-5.00	$23.88M ₿250.32	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.84K ₿0.1	$43.44M ₿455.37	$23.88M ₿250.32
1076	Nosana NOS	$0.2859 ₿0.0000030	-6.38	$23.87M ₿250.23	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$338.13K ₿3.55	$28.62M ₿300.04	$23.87M ₿250.23
1077	Coin98 C98	$0.02383 ₿0.00000025	-3.63	$23.84M ₿250.05	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.93M ₿41.18	$23.84M ₿250.05	$23.84M ₿250.05
1078	Catizen CATI	$0.06094 ₿0.00000063	1.04	$23.85M ₿250.08	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.71M ₿80.76	$61.02M ₿639.81	$23.85M ₿250.08
1079	Renzo REZ	$0.005297 ₿0.000000055	-5.00	$23.82M ₿249.54	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.25M ₿96.98	$52.04M ₿545.12	$23.82M ₿249.54
1080	MovieBloc MBL	$0.001247 ₿0.000000013	-0.69	$23.77M ₿249.26	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.46M ₿36.35	$37.52M ₿393.37	$23.77M ₿249.26
1083	Solayer Staked SOL SSOL	$161.63 ₿0.0016	-0.79	$23.68M ₿248.23	$164.09 ₿0.0016	$158.98 ₿0.0016	$65.52K ₿0.69	$23.68M ₿248.23	$23.68M ₿248.23
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Cookie DAO COOKIE	$0.0361 ₿0.00000038	-20.07	$23.54M ₿246.8	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$21.56M ₿226.13	$36.33M ₿380.86	$23.54M ₿246.8
1087	Dogs DOGS	$0.00004547 ₿0.00000000047	-3.63	$23.52M ₿246.58	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.87M ₿71.95	$25.03M ₿262.44	$23.52M ₿246.58
1094	Gods Unchained GODS	$0.05904 ₿0.00000061	-1.05	$23.26M ₿243.77	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.84	$29.52M ₿309.33	$23.26M ₿243.77
1095	Gems VIP GEMS	$0.036 ₿0.00000037	-1.84	$23.19M ₿243.09	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.28M ₿13.59	$30.17M ₿316.36	$23.19M ₿243.09
1098	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	-4.74	$22.98M ₿240.92	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.89K ₿2.07	$22.98M ₿240.92	$22.98M ₿240.92
1099	Mango Markets MNGO	$0.02051 ₿0.00000021	12.87	$22.92M ₿240.25	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.43K ₿0.46	$102.55M ₿1.08K	$22.92M ₿240.25
1102	HairDAO HAIR	$32.86 ₿0.00034	-1.87	$22.87M ₿239.76	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.46M ₿529.03	$22.87M ₿239.76
1106	Apu Apustaja APU	$0.00006668 ₿0.00000000069	2.19	$22.53M ₿236.15	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.46M ₿15.3	$22.53M ₿236.15	$22.53M ₿236.15
1107	Fusionist ACE	$0.2586 ₿0.0000027	-3.05	$22.51M ₿235.84	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.49M ₿99.66	$37.84M ₿396.41	$22.51M ₿235.84
1108	Sceptre Staked FLR SFLR	$0.01865 ₿0.00000019	-3.58	$22.49M ₿235.83	$0.01944 ₿0.00000020	$0.01867 ₿0.00000019	$135.08K ₿1.42	$22.49M ₿235.83	$22.49M ₿235.83
1109	SynFutures F	$0.006777 ₿0.000000071	-1.29	$22.44M ₿235.29	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.89M ₿40.86	$67.95M ₿712.47	$22.44M ₿235.29
1111	Carrot CRT	$113.66 ₿0.0011	-0.04	$22.36M ₿234.39	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.93K ₿0.06	$22.36M ₿234.39	$22.36M ₿234.39
1113	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.65	$22.28M ₿233.61	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿21.6	$52.87M ₿554.27	$22.28M ₿233.61
1116	WazirX WRX	$0.04845 ₿0.00000050	-6.68	$22.18M ₿232.51	$0.05191 ₿0.00000053	$0.04769 ₿0.00000049	$44.95K ₿0.47	$48.58M ₿509.3	$22.18M ₿232.51
1118	Propy PRO	$0.3826 ₿0.0000040	-0.84	$22.14M ₿232.15	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.12M ₿116.57	$38.25M ₿400.97	$22.14M ₿232.15
1121	Just a chill guy CHILLGUY	$0.02212 ₿0.00000023	-2.36	$22.13M ₿232.06	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.35M ₿66.58	$22.13M ₿232.06	$22.13M ₿232.06
1126	Elastos ELA	$0.9495 ₿0.0000099	-5.01	$21.93M ₿229.91	$1 ₿0.000010	$0.944 ₿0.0000098	$169.33K ₿1.68	$24.91M ₿261.12	$21.93M ₿229.91
1130	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.62	$21.84M ₿228.96	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.14M ₿32.89	$46.45M ₿486.98	$21.84M ₿228.96
1133	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.17	$21.7M ₿227.49	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$855.4K ₿8.96	$27.14M ₿284.58	$21.7M ₿227.49
1134	Bone ShibaSwap BONE	$0.08634 ₿0.00000090	-3.95	$21.58M ₿226.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.86	$21.59M ₿226.35	$21.58M ₿226.25
1137	L2 Standard Bridged WETH (Blast) WETH	$3,301.62 ₿0.034	-1.87	$21.48M ₿225.22	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$238.22K ₿2.49	$21.48M ₿225.22	$21.48M ₿225.22
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.07	$21.47M ₿225.08	$1 ₿0.000010	$0.9969 ₿0.000010	$600.2K ₿6.29	$21.47M ₿225.08	$21.47M ₿225.08
1146	Boba Network BOBA	$0.04306 ₿0.00000045	-0.14	$21.24M ₿222.69	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.19M ₿23.23	$21.52M ₿225.58	$21.24M ₿222.69
1150	Dent DENT	$0.0002209 ₿0.0000000023	-2.93	$21.14M ₿221.61	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿27.47	$22.1M ₿231.67	$21.14M ₿221.61
1153	PolySwarm NCT	$0.0111 ₿0.00000011	7.12	$20.94M ₿219.49	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.61M ₿69.23	$20.94M ₿219.54	$20.94M ₿219.49
1154	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	-5.91	$20.79M ₿219.09	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$587.21K ₿6.16	$20.79M ₿219.09	$20.79M ₿219.09
1155	Puffer PUFFER	$0.05621 ₿0.00000059	-5.04	$20.84M ₿218.54	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.98M ₿41.79	$56.34M ₿590.72	$20.84M ₿218.54
1156	Storj STORJ	$0.1448 ₿0.0000015	1.53	$20.81M ₿218.21	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.92M ₿104.01	$61.52M ₿644.98	$20.81M ₿218.21
1157	Goldfinch GFI	$0.2213 ₿0.0000023	0.58	$20.72M ₿217.14	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.05K ₿2.35	$25.34M ₿265.61	$20.72M ₿217.14
1159	Ancient8 A8	$0.04644 ₿0.00000048	-3.04	$20.59M ₿215.86	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.43M ₿56.32	$46.43M ₿486.84	$20.59M ₿215.86
1161	Gleec Coin GLEEC	$0.09775 ₿0.0000010	-30.15	$20.53M ₿215.23	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.73K ₿0.08	$20.53M ₿215.23	$20.53M ₿215.23
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-3.07	$20.46M ₿214.47	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.25	$24.54M ₿257.32	$20.46M ₿214.47
1163	Hashflow HFT	$0.02965 ₿0.00000031	-0.45	$20.4M ₿213.86	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.75M ₿48.36	$29.73M ₿311.68	$20.4M ₿213.86
1165	IX Swap IXS	$0.1128 ₿0.0000011	-5.39	$20.34M ₿213.16	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$174.73K ₿1.84	$20.34M ₿213.16	$20.34M ₿213.16
1166	Metadium META	$0.01168 ₿0.00000012	0.56	$20.27M ₿212.53	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.52M ₿16.01	$23.47M ₿246.04	$20.27M ₿212.53
1169	Saga SAGA	$0.05872 ₿0.00000061	-6.60	$20.2M ₿211.78	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.21M ₿94.83	$63.99M ₿670.89	$20.2M ₿211.78
1170	MARBLEX MBX	$0.0754 ₿0.00000079	-1.89	$20.2M ₿211.74	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$634.5K ₿6.66	$24.25M ₿254.27	$20.2M ₿211.74
1171	FunFair FUN	$0.001902 ₿0.000000019	-2.97	$20.18M ₿211.51	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.47M ₿57.41	$20.94M ₿219.51	$20.18M ₿211.51
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.88	$20.05M ₿210.21	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.14	$26.67M ₿279.55	$20.05M ₿210.21
1179	SX Network SX	$0.03698 ₿0.00000038	-4.27	$19.93M ₿208.97	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.43	$19.93M ₿208.97
1183	Everscale EVER	$0.009844 ₿0.00000010	1.09	$19.57M ₿205.23	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$96.02K ₿1.01	$20.88M ₿218.87	$19.57M ₿205.23
1184	The Innovation Game TIG	$0.7409 ₿0.0000077	2.18	$19.56M ₿205.11	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.23M ₿44.39	$34.94M ₿366.3	$19.56M ₿205.11
1188	Bityuan BTY	$0.02738 ₿0.00000028	-3.41	$19.49M ₿204.35	$0.02835 ₿0.00000029	$0.02736 ₿0.00000028	$271.69K ₿2.85	$19.49M ₿204.35	$19.49M ₿204.35
1191	Stader MaticX MATICX	$0.1689 ₿0.0000017	-8.97	$19.4M ₿203.38	$0.1855 ₿0.0000019	$0.1686 ₿0.0000017	$7.42K ₿0.08	$19.4M ₿203.38	$19.4M ₿203.38
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.07	$19.29M ₿202.16	$7.77 ₿0.000080	$7.54 ₿0.000078	$1.36M ₿14.3	$23.81M ₿249.59	$19.29M ₿202.16
1197	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿567.09	$19.12M ₿200.49
1199	SuperRare RARE	$0.02327 ₿0.00000024	-0.27	$19.09M ₿200.09	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.22M ₿65.22	$23.28M ₿244.06	$19.09M ₿200.09
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.98M ₿199.01	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.52M ₿15.96	$18.98M ₿199.01	$18.98M ₿199.01
1205	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.13	$18.97M ₿198.87	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.51K ₿0.39	$18.97M ₿198.87	$18.97M ₿198.87
1206	SaucerSwap SAUCE	$0.02164 ₿0.00000022	-4.02	$18.93M ₿198.41	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.06K ₿0.86	$21.66M ₿227.09	$18.93M ₿198.41
1209	Bertram The Pomeranian BERT	$0.0193 ₿0.00000020	-6.20	$18.88M ₿197.94	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.37M ₿14.41	$18.88M ₿197.94	$18.88M ₿197.94
1210	DeGate DG	$0.0487 ₿0.00000051	-1.17	$18.86M ₿197.74	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.21 ₿0	$48.72M ₿510.66	$18.86M ₿197.74
1211	OG Fan Token OG	$4.15 ₿0.000043	-1.31	$18.84M ₿197.55	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.42M ₿151.16	$20.75M ₿217.58	$18.84M ₿197.55
1212	GRIFFAIN GRIFFAIN	$0.01876 ₿0.00000019	-9.30	$18.72M ₿196.26	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.26M ₿55.18	$18.72M ₿196.26	$18.72M ₿196.26
1213	Diverge Loop DLC	$0.02099 ₿0.00000022	-9.97	$18.68M ₿195.88	$0.02331 ₿0.00000024	$0.02082 ₿0.00000021	$4.49K ₿0.05	$20.99M ₿220.08	$18.68M ₿195.88
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.57	$18.67M ₿195.77	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$591.7K ₿6.2	$142.38M ₿1.49K	$18.67M ₿195.77
1215	Morphware XMW	$0.02192 ₿0.00000022	-3.59	$18.67M ₿195.7	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.14K ₿2.64	$27.04M ₿283.45	$18.67M ₿195.7
1217	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-1.80	$18.6M ₿194.94	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.63M ₿80.04	$21.07M ₿220.89	$18.6M ₿194.94
1219	Beta Finance BETA	$0.01855 ₿0.00000019	-8.73	$18.58M ₿194.79	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.07K ₿0.07	$18.58M ₿194.79	$18.58M ₿194.79
1220	Lido Staked SOL STSOL	$175.03 ₿0.0018	-0.94	$18.58M ₿194.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.65K ₿0.5	$18.58M ₿194.77	$18.58M ₿194.77
1221	Stader SD	$0.2667 ₿0.0000027	-2.77	$18.57M ₿194.65	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.29M ₿45.02	$32.01M ₿335.49	$18.57M ₿194.65
1222	Supra SUPRA	$0.0008401 ₿0.0000000088	-5.70	$18.56M ₿194.54	$0.0008925 ₿0.0000000092	$0.0008396 ₿0.0000000087	$461.57K ₿4.84	$67.99M ₿712.6	$18.56M ₿194.54
1223	Tribe TRIBE	$0.4869 ₿0.0000051	-2.21	$18.55M ₿194.46	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$487.74M ₿5.11K	$18.55M ₿194.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}