7 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Chainflip FLIP	$0.3977 ₿0.0000041	-0.15	$26.5M ₿277.92	$0.3994 ₿0.0000041	$0.3976 ₿0.0000041	$122.39K ₿1.48	$37.2M ₿390.25	$26.5M ₿277.92
1015	Wrapped QUIL QUIL	$0.02859 ₿0.00000030	6.44	$26.18M ₿274.5	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$259.13K ₿2.11	$26.18M ₿274.5	$26.18M ₿274.5
1016	Avail AVAIL	$0.007134 ₿0.000000074	2.42	$26.1M ₿274.22	$0.007153 ₿0.000000075	$0.006887 ₿0.000000072	$1.32M ₿14.39	$76.01M ₿798.76	$26.1M ₿274.22
1021	JOE JOE	$0.06421 ₿0.00000067	-0.93	$25.92M ₿272.01	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.04M ₿21.51	$32.09M ₿336.8	$25.92M ₿272.01
1024	Hegic HEGIC	$0.02396 ₿0.00000025	-0.12	$25.82M ₿270.53	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$9.72 ₿0	$25.82M ₿270.53	$25.82M ₿270.53
1025	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.26	$25.67M ₿269.13	$2.58 ₿0.000027	$2.53 ₿0.000026	$37.22K ₿0.39	$25.67M ₿269.13	$25.67M ₿269.13
1026	aura AURA	$0.02651 ₿0.00000027	-2.24	$25.63M ₿268.35	$0.02714 ₿0.00000028	$0.02527 ₿0.00000026	$1.21M ₿12.64	$25.63M ₿268.35	$25.63M ₿268.35
1029	USUALx USUALX	$0.04906 ₿0.00000050	-3.28	$24.99M ₿266.16	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$23.49K ₿0.25	$24.99M ₿266.16	$24.99M ₿266.16
1030	SuperWalk GRND GRND	$0.03585 ₿0.00000037	-1.48	$25.41M ₿266.02	$0.03651 ₿0.00000038	$0.03579 ₿0.00000037	$173.93K ₿1.83	$35.46M ₿371.22	$25.41M ₿266.02
1031	OHO Blockchain OHO	$0.001046 ₿0.000000010	-0.21	$25.33M ₿266.05	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$197.78K ₿2.12	$47.11M ₿494.85	$25.33M ₿266.05
1035	Pocket Network POKT	$0.01253 ₿0.00000013	-1.28	$25.28M ₿263.89	$0.01278 ₿0.00000013	$0.01225 ₿0.00000012	$676.39K ₿7.1	$29.54M ₿308.45	$25.28M ₿263.89
1038	Foom FOOM	$0.0000001435 ₿0.0000000000015	-0.10	$25.1M ₿262.27	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$142.06K ₿1.48	$25.1M ₿262.27	$25.1M ₿262.27
1039	BENQI QI	$0.00348 ₿0.000000036	-0.04	$25.06M ₿262.73	$0.003495 ₿0.000000036	$0.003402 ₿0.000000035	$674.63K ₿8.18	$25.06M ₿262.73	$25.06M ₿262.73
1040	Velodrome Finance VELO	$0.0238 ₿0.00000024	-2.20	$25M ₿261.92	$0.02434 ₿0.00000025	$0.02365 ₿0.00000024	$2.71M ₿28.43	$55.74M ₿583.91	$25M ₿261.92
1041	Coin98 C98	$0.02499 ₿0.00000026	-1.71	$24.99M ₿261.55	$0.02542 ₿0.00000026	$0.02445 ₿0.00000025	$3.86M ₿40.38	$24.99M ₿261.55	$24.99M ₿261.55
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,344.99 ₿0.035	1.03	$24.65M ₿258.24	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$51.88K ₿0.56	$24.65M ₿258.24	$24.65M ₿258.24
1048	아크블록 ABT	$0.2491 ₿0.0000026	-1.49	$24.56M ₿258.18	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$61.74K ₿0.77	$46.35M ₿487.13	$24.56M ₿258.18
1049	Marinade MNDE	$0.04496 ₿0.00000047	-2.13	$24.6M ₿257.83	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$915.2K ₿9.63	$31.48M ₿329.87	$24.6M ₿257.83
1051	Tensor TNSR	$0.07353 ₿0.00000076	2.46	$24.58M ₿257.34	$0.08258 ₿0.00000087	$0.07097 ₿0.00000074	$49.65M ₿514.2	$73.46M ₿769.08	$24.58M ₿257.34
1052	ANyONe Protocol ANYONE	$0.307 ₿0.0000031	6.39	$24.54M ₿257.06	$0.3092 ₿0.0000032	$0.2886 ₿0.0000030	$964.5K ₿5.99	$30.7M ₿321.57	$24.54M ₿257.06
1053	Cetus Protocol CETUS	$0.02738 ₿0.00000028	-2.25	$24.56M ₿257.23	$0.02801 ₿0.00000029	$0.02686 ₿0.00000028	$3.67M ₿39.59	$27.37M ₿286.74	$24.56M ₿257.23
1059	후오비토큰 HT	$0.2216 ₿0.0000023	-0.69	$24.25M ₿254.26	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.32K ₿0.14	$24.25M ₿254.26	$24.25M ₿254.26
1060	agEUR EURA	$1.16 ₿0.000012	-0.06	$24.28M ₿254.51	$1.16 ₿0.000012	$1.16 ₿0.000012	$23.1K ₿0.24	$24.28M ₿254.51	$24.28M ₿254.51
1061	Luna by Virtuals LUNA	$0.02428 ₿0.00000025	-2.73	$24.31M ₿254.98	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.06M ₿11.08	$24.31M ₿254.98	$24.31M ₿254.98
1063	Celer Network CELR	$0.00429 ₿0.000000044	-1.67	$24.22M ₿253.39	$0.004363 ₿0.000000045	$0.004173 ₿0.000000043	$2.66M ₿27.63	$42.89M ₿448.84	$24.22M ₿253.39
1065	Fusionist ACE	$0.2766 ₿0.0000029	-4.30	$24.08M ₿253.28	$0.2956 ₿0.0000031	$0.2761 ₿0.0000029	$15.34M ₿169	$40.48M ₿425.72	$24.08M ₿253.28
1067	Act I The AI Prophecy ACT	$0.02544 ₿0.00000026	-2.82	$24.13M ₿253	$0.02634 ₿0.00000027	$0.02535 ₿0.00000026	$13.9M ₿132.23	$24.13M ₿253	$24.13M ₿253
1069	Gyroscope GYD GYD	$0.9953 ₿0.000010	-0.39	$24.09M ₿252.61	$1 ₿0.000010	$0.9949 ₿0.000010	$2.16K ₿0.02	$24.09M ₿252.61	$24.09M ₿252.61
1072	일렉트로늄 ETN	$0.001331 ₿0.000000013	-0.22	$23.93M ₿249.62	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$791.39K ₿8.39	$27.94M ₿291.55	$23.93M ₿249.62
1073	Saga SAGA	$0.07069 ₿0.00000072	12.99	$24.08M ₿248.81	$0.06991 ₿0.00000072	$0.06047 ₿0.00000063	$17.86M ₿175.85	$76.27M ₿788.15	$24.08M ₿248.81
1074	MovieBloc MBL	$0.001257 ₿0.000000013	-1.30	$23.91M ₿251.65	$0.001284 ₿0.000000013	$0.001253 ₿0.000000013	$1.99M ₿21.37	$37.73M ₿397.14	$23.91M ₿251.65
1075	Dogs DOGS	$0.00004617 ₿0.00000000048	-2.57	$23.87M ₿251.42	$0.00004738 ₿0.00000000049	$0.00004546 ₿0.00000000047	$4.84M ₿50.57	$25.41M ₿267.6	$23.87M ₿251.42
1076	Gods Unchained GODS	$0.06048 ₿0.00000063	-0.65	$23.83M ₿249.78	$0.06142 ₿0.00000064	$0.06043 ₿0.00000063	$285.39K ₿2.98	$30.24M ₿316.96	$23.83M ₿249.78
1078	Catizen CATI	$0.06084 ₿0.00000063	-0.66	$23.78M ₿249.57	$0.06125 ₿0.00000064	$0.06006 ₿0.00000063	$3.14M ₿35.84	$60.84M ₿638.5	$23.78M ₿249.57
1079	SEDA SEDA	$0.03688 ₿0.00000038	-5.63	$23.88M ₿250.08	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$830.9K ₿8.7	$37.56M ₿393.36	$23.88M ₿250.08
1082	Shardus ULT	$0.05395 ₿0.00000056	612.53	$23.71M ₿248.45	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.35 ₿0	$53.95M ₿565.22	$23.71M ₿248.45
1083	HairDAO HAIR	$34.13 ₿0.00035	2.87	$23.64M ₿248.03	$34.76 ₿0.00036	$32.89 ₿0.00034	$30.1K ₿0.31	$52.15M ₿547.27	$23.64M ₿248.03
1085	Renzo REZ	$0.005241 ₿0.000000054	-3.46	$23.57M ₿246.91	$0.005429 ₿0.000000057	$0.005177 ₿0.000000054	$6.56M ₿68.64	$51.49M ₿539.31	$23.57M ₿246.91
1086	Nosana NOS	$0.2816 ₿0.0000029	0.07	$23.5M ₿246.15	$0.2818 ₿0.0000029	$0.2759 ₿0.0000029	$267.1K ₿2.8	$28.18M ₿295.15	$23.5M ₿246.15
1087	Solayer Staked SOL SSOL	$160.96 ₿0.0016	-0.88	$23.49M ₿246.58	$162.39 ₿0.0017	$159.75 ₿0.0016	$52.88K ₿0.55	$23.49M ₿246.58	$23.49M ₿246.58
1090	WazirX WRX	$0.05116 ₿0.00000053	3.48	$23.36M ₿244.86	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$45.08K ₿0.47	$51.16M ₿536.37	$23.36M ₿244.86
1091	Gems VIP GEMS	$0.03621 ₿0.00000037	0.86	$23.31M ₿244.34	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1M ₿12.85	$30.34M ₿318	$23.31M ₿244.34
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002559 ₿0.000000026	-5.89	$23.34M ₿245.06	$0.002722 ₿0.000000028	$0.002554 ₿0.000000026	$256K ₿2.62	$25.27M ₿265.29	$23.34M ₿245.06
1095	Maverick Protocol MAV	$0.02736 ₿0.00000028	-0.22	$23.07M ₿242	$0.02751 ₿0.00000028	$0.02664 ₿0.00000028	$2.92M ₿28.15	$54.74M ₿574.17	$23.07M ₿242
1096	OpenServ SERV	$0.0308 ₿0.00000032	7.80	$23.09M ₿242.25	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$509.56K ₿5.34	$30.79M ₿323	$23.09M ₿242.25
1097	Apu Apustaja APU	$0.00006818 ₿0.00000000071	3.95	$23.04M ₿241.49	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$897.34K ₿9.41	$23.04M ₿241.49	$23.04M ₿241.49
1100	SuperRare RARE	$0.02801 ₿0.00000029	-11.31	$22.97M ₿239.75	$0.03181 ₿0.00000034	$0.02732 ₿0.00000028	$64.07M ₿698.37	$28.02M ₿292.44	$22.97M ₿239.75
1104	Cookie DAO COOKIE	$0.03482 ₿0.00000036	-7.43	$22.56M ₿236.5	$0.03762 ₿0.00000039	$0.03442 ₿0.00000036	$5.66M ₿59.59	$34.81M ₿364.97	$22.56M ₿236.5
1105	stake.link SDL	$0.412 ₿0.0000043	-1.58	$22.59M ₿236.67	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.19K ₿0.01	$41.21M ₿431.73	$22.59M ₿236.67
1106	StrikeCoin STRX	$0.02649 ₿0.00000027	-3.01	$22.46M ₿235.65	$0.02748 ₿0.00000028	$0.02648 ₿0.00000027	$13.83K ₿0.14	$23.49M ₿246.44	$22.46M ₿235.65
1110	SynFutures F	$0.006776 ₿0.000000070	-0.09	$22.39M ₿234.62	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$3.47M ₿30.35	$67.81M ₿710.43	$22.39M ₿234.62
1112	프로피 PRO	$0.3861 ₿0.0000040	2.04	$22.35M ₿234.08	$0.3859 ₿0.0000040	$0.3767 ₿0.0000039	$3.85M ₿40.16	$38.6M ₿404.31	$22.35M ₿234.08
1118	Boba Network BOBA	$0.04492 ₿0.00000046	4.20	$22.16M ₿232.22	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.16M ₿33.69	$22.45M ₿235.23	$22.16M ₿232.22
1121	Origin Protocol OGN	$0.03337 ₿0.00000034	-0.83	$22.09M ₿231.23	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.35M ₿25.28	$47.04M ₿492.38	$22.09M ₿231.23
1127	Carrot CRT	$113.74 ₿0.0011	0.01	$21.83M ₿228.97	$113.81 ₿0.0011	$113.68 ₿0.0011	$2.26K ₿0.02	$21.83M ₿228.97	$21.83M ₿228.97
1129	Mango Markets MNGO	$0.01949 ₿0.00000020	8.68	$21.79M ₿228.59	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.61K ₿0.21	$97.49M ₿1.02K	$21.79M ₿228.59
1130	L2 Standard Bridged WETH (Blast) WETH	$3,344.14 ₿0.035	1.08	$21.75M ₿228.37	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$65.64K ₿0.69	$21.75M ₿228.37	$21.75M ₿228.37
1133	Just a chill guy CHILLGUY	$0.02169 ₿0.00000022	-1.92	$21.68M ₿227.27	$0.02211 ₿0.00000023	$0.02122 ₿0.00000022	$3.31M ₿34.68	$21.68M ₿227.27	$21.68M ₿227.27
1134	덴트 DENT	$0.0002261 ₿0.0000000023	-0.97	$21.63M ₿227.33	$0.0002283 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.83M ₿20	$22.62M ₿237.66	$21.63M ₿227.33
1135	Hashflow HFT	$0.03152 ₿0.00000033	-0.56	$21.64M ₿226.86	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$8.71M ₿92.6	$31.52M ₿330.48	$21.64M ₿226.86
1136	Bone ShibaSwap BONE	$0.08636 ₿0.00000090	0.33	$21.58M ₿226.32	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$983.55K ₿10.3	$21.59M ₿226.42	$21.58M ₿226.32
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9975 ₿0.000010	-0.32	$21.45M ₿225.02	$1 ₿0.000010	$0.9952 ₿0.000010	$164.29K ₿1.72	$21.45M ₿225.02	$21.45M ₿225.02
1146	Simon's Cat CAT	$0.000003149 ₿0.000000000032	0.60	$21.19M ₿221.84	$0.00000314 ₿0.000000000032	$0.000003019 ₿0.000000000031	$3.65M ₿37.98	$25.42M ₿266.16	$21.19M ₿221.84
1147	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	-0.19	$21.15M ₿221.5	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.55M ₿37.14	$28.13M ₿294.56	$21.15M ₿221.5
1148	Sceptre Staked FLR SFLR	$0.01756 ₿0.00000018	-4.70	$21.1M ₿221.22	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$132.58K ₿1.39	$21.1M ₿221.23	$21.1M ₿221.22
1152	Rei REI	$0.02097 ₿0.00000022	5.67	$20.97M ₿220.21	$0.02118 ₿0.00000022	$0.01827 ₿0.00000019	$797.13K ₿4.67	$20.97M ₿220.21	$20.97M ₿220.21
1155	Puffer PUFFER	$0.0564 ₿0.00000059	-0.67	$20.87M ₿219.03	$0.05696 ₿0.00000059	$0.05495 ₿0.00000057	$2.7M ₿27.6	$56.42M ₿592.05	$20.87M ₿219.03
1158	엘라토스 ELA	$0.9039 ₿0.0000094	0.53	$20.84M ₿218.1	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$161.84K ₿1.72	$23.67M ₿247.71	$20.84M ₿218.1
1162	스토리지 STORJ	$0.143 ₿0.0000015	-2.45	$20.59M ₿215.86	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.5M ₿64.03	$60.85M ₿638.04	$20.59M ₿215.86
1164	Ancient8 A8	$0.04623 ₿0.00000048	-0.02	$20.5M ₿214.85	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.73M ₿18.04	$46.24M ₿484.57	$20.5M ₿214.85
1165	GRIFFAIN GRIFFAIN	$0.02042 ₿0.00000021	9.09	$20.42M ₿213.99	$0.02045 ₿0.00000021	$0.01851 ₿0.00000019	$3.9M ₿40.45	$20.42M ₿213.99	$20.42M ₿213.99
1166	펀페어 FUN	$0.001924 ₿0.000000020	-1.48	$20.4M ₿213.77	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.69M ₿28.29	$21.17M ₿221.85	$20.4M ₿213.77
1168	Vanar Chain VANRY	$0.01036 ₿0.00000010	14.43	$20.35M ₿213.52	$0.01163 ₿0.00000012	$0.008943 ₿0.000000094	$43.72M ₿458.98	$22.48M ₿235.81	$20.35M ₿213.52
1171	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.25M ₿212.26	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.68K ₿1.86	$23.44M ₿245.73	$20.25M ₿212.26
1173	IX Swap IXS	$0.1121 ₿0.0000011	3.07	$20.17M ₿211.51	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$144.73K ₿1.52	$20.17M ₿211.51	$20.17M ₿211.51
1176	SX Network SX	$0.03707 ₿0.00000038	0.52	$19.98M ₿209.48	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.32 ₿0.01	$37.05M ₿388.37	$19.98M ₿209.48
1179	Layer3 L3	$0.01686 ₿0.00000017	-4.87	$19.78M ₿207.58	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.84M ₿61.15	$56.18M ₿589.5	$19.78M ₿207.58
1181	Freysa AI FAI	$0.0024 ₿0.000000025	4.45	$19.66M ₿208.54	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$508.68K ₿5.34	$19.66M ₿208.54	$19.66M ₿208.54
1183	MARBLEX MBX	$0.07336 ₿0.00000076	-2.58	$19.66M ₿205.66	$0.07533 ₿0.00000079	$0.07315 ₿0.00000076	$242.76K ₿2.54	$23.57M ₿246.56	$19.66M ₿205.66
1188	Goldfinch GFI	$0.2078 ₿0.0000021	-1.88	$19.42M ₿204	$0.2119 ₿0.0000022	$0.2049 ₿0.0000021	$195.73K ₿2.05	$23.75M ₿249.54	$19.42M ₿204
1189	Everscale EVER	$0.009782 ₿0.00000010	-0.51	$19.42M ₿203.75	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$51.13K ₿0.55	$20.71M ₿217.29	$19.42M ₿203.75
1190	Alchemix ALCX	$7.74 ₿0.000080	-0.23	$19.42M ₿202.84	$7.76 ₿0.000081	$7.59 ₿0.000079	$1.43M ₿14.63	$23.97M ₿250.41	$19.42M ₿202.84
1192	Stader MaticX MATICX	$0.1684 ₿0.0000017	-1.25	$19.34M ₿203	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$11.64K ₿0.12	$19.34M ₿203	$19.34M ₿203
1193	PolySwarm NCT	$0.0102 ₿0.00000010	-2.63	$19.2M ₿201.47	$0.01051 ₿0.00000011	$0.01016 ₿0.00000010	$318.71K ₿3.38	$19.2M ₿201.51	$19.2M ₿201.47
1194	Bertram The Pomeranian BERT	$0.01969 ₿0.00000020	-0.73	$19.26M ₿201.77	$0.01988 ₿0.00000020	$0.01887 ₿0.00000019	$1.29M ₿12.93	$19.26M ₿201.77	$19.26M ₿201.77
1197	Solidus Ai Tech AITECH	$0.01094 ₿0.00000011	-0.77	$19.19M ₿201.9	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.75M ₿49.8	$21.74M ₿228.77	$19.19M ₿201.9
1200	DODO DODO	$0.01905 ₿0.00000019	-3.31	$19.08M ₿199.9	$0.0197 ₿0.00000020	$0.01843 ₿0.00000019	$4.84M ₿50.76	$19.08M ₿199.9	$19.08M ₿199.9
1204	THORWallet DEX TGT	$0.02109 ₿0.00000022	-3.45	$18.92M ₿198.23	$0.02184 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.08M ₿199.92	$18.92M ₿198.23
1206	ANDY ETH ANDY	$0.00001889 ₿0.00000000019	-8.70	$18.88M ₿195.94	$0.00002069 ₿0.00000000021	$0.00001819 ₿0.00000000019	$705.16K ₿7.39	$18.88M ₿195.94	$18.88M ₿195.94
1208	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-0.98	$18.85M ₿196.61	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.87K ₿0.25	$18.85M ₿196.61	$18.85M ₿196.61
1209	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	ResearchCoin RSC	$0.143 ₿0.0000015	0.24	$18.76M ₿196.56	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$538.13K ₿5.43	$143.02M ₿1.5K	$18.76M ₿196.56
1211	Tribe TRIBE	$0.492 ₿0.0000051	-1.98	$18.71M ₿196.55	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.01K ₿0.68	$492M ₿5.17K	$18.71M ₿196.55
1212	OG Fan Token OG	$4.12 ₿0.000043	-0.03	$18.69M ₿195.77	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.23M ₿43.01	$20.58M ₿215.63	$18.69M ₿195.77
1213	Supra SUPRA	$0.0008407 ₿0.0000000088	-4.18	$18.6M ₿196.29	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$500.13K ₿5.18	$68.1M ₿718.77	$18.6M ₿196.29
1216	The Innovation Game TIG	$0.7046 ₿0.0000073	1.68	$18.61M ₿195.12	$0.7048 ₿0.0000074	$0.6762 ₿0.0000071	$3.99M ₿41.85	$33.23M ₿348.46	$18.61M ₿195.12
1217	GME (Ethereum) GME	$0.00004504 ₿0.00000000047	12.59	$18.5M ₿194.03	$0.00004729 ₿0.00000000049	$0.00003994 ₿0.00000000041	$466.79K ₿4.89	$18.5M ₿194.03	$18.5M ₿194.03
1218	시스코인 SYS	$0.02176 ₿0.00000022	-1.18	$18.47M ₿193.51	$0.02203 ₿0.00000023	$0.02133 ₿0.00000022	$1.87M ₿19.57	$18.47M ₿193.51	$18.47M ₿193.51
1219	Lido Staked SOL STSOL	$173.87 ₿0.0018	-1.05	$18.46M ₿193.51	$175.72 ₿0.0018	$172.59 ₿0.0018	$18.24K ₿0.19	$18.46M ₿193.51	$18.46M ₿193.51
1221	Stader SD	$0.2649 ₿0.0000027	-1.60	$18.45M ₿193.48	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.61	$31.8M ₿333.48	$18.45M ₿193.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}