7 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-3.24	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.3M ₿115.83	$63.74M ₿6.28K	$49.43M ₿1.67K
685	AUKI AUKI	$0.02758	3.11	$49.2M	$0.02814	$0.02603	$191.66K	$272.06M	$49.2M
686	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
687	MESSIER M87	$0.00005537 ₿0.000000000099	-3.90	$48.99M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$48.99M ₿88.18	$48.99M ₿88.18
688	Zerebro ZEREBRO	$0.04871	11.49	$48.93M	$0.04913	$0.04312	$24.86M	$48.93M	$48.93M
690	Autonolas OLAS	$0.2741 ₿0.000056	-2.01	$48.22M ₿2.46K	$0.2813 ₿0.000057	$0.2723 ₿0.000052	$312.35K ₿48.92	$128.13M ₿30.31K	$48.22M ₿2.46K
691	TrustToken TRU	$0.03757 ₿0.0000019	-6.87	$48.22M ₿2.18K	$0.04093 ₿0.0000020	$0.03749 ₿0.0000019	$5.98M ₿296.08	$48.77M ₿2.4K	$48.22M ₿2.18K
692	CertiK CTK	$0.3342 ₿0.000013	-7.26	$48.16M ₿1.73K	$0.3603 ₿0.000013	$0.3315 ₿0.000012	$4.02M ₿32.93	$48.48M ₿1.74K	$48.16M ₿1.73K
693	CYBER CYBER	$1.28 ₿0.00019	-5.19	$47.95M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$8.05M ₿406.88	$127.55M ₿19.5K	$47.95M ₿2.15K
694	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.07	$48.09M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$54.08K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
695	deBridge DBR	$0.0165	1.83	$48.08M	$0.01694	$0.01586	$13.2M	$165.19M	$48.08M
696	Banana For Scale BANANAS31	$0.004804	2.08	$47.75M	$0.004961	$0.004669	$17.06M	$47.75M	$47.75M
697	Mountain Protocol USD USDM	$1 ₿0.000014	1.16	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$78.73K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
701	Keep Network KEEP	$0.08663 ₿0.0000032	-1.96	$47.63M ₿1.8K	$0.08902 ₿0.0000034	$0.08368 ₿0.0000032	$5.13K ₿0.72	$86.64M ₿3.27K	$47.63M ₿1.8K
702	Wilder World WILD	$0.1464 ₿0.000014	-9.95	$47.54M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$966.84K ₿32.35	$73.28M ₿7.14K	$47.54M ₿3.98K
703	Kelp Gain AGETH	$1,821.61	-2.02	$47.48M	$1,868.82	$1,810.63	$24.02K	$47.48M	$47.48M
704	Velodrome Finance VELO	$0.05125 ₿0.0000035	-5.02	$47.47M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.67M ₿193.29	$105.91M ₿5.59K	$47.47M ₿2.15K
705	ApeX APEX	$0.8512 ₿0.000046	-2.79	$47.46M ₿2.11K	$0.8933 ₿0.000048	$0.8348 ₿0.000045	$25.65M ₿1.6K	$425.01M ₿46.01K	$47.46M ₿2.11K
706	Stronghold Token SHX	$0.008814 ₿0.00000011	-0.22	$47.38M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$326.31K ₿12.49	$0	$47.38M ₿593.51
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.49 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	QANplatform QANX	$0.02771 ₿0.0000013	-0.98	$47.13M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$239.56K ₿16.63	$58.21M ₿2.75K	$47.13M ₿2.23K
710	Cronos Bridged WBTC (Cronos) WBTC	$93,162	-1.47	$46.83M	$94,741	$92,626	$73.84K	$46.83M	$46.83M
711	Omni Network OMNI	$2.45	-6.87	$46.63M	$2.67	$2.42	$6.57M	$243.72M	$46.63M
712	DODO DODO	$0.04635 ₿0.0000032	-7.42	$46.25M ₿2.15K	$0.05071 ₿0.0000034	$0.04624 ₿0.0000032	$5.97M ₿187.8	$46.25M ₿3.26K	$46.25M ₿2.15K
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.16	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$757.9K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
715	MovieBloc MBL	$0.00249 ₿0.000000078	0.11	$45.87M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.93M ₿29.17	$74.72M ₿2.34K	$45.87M ₿1.37K
716	Coq Inu COQ	$0.000000655 ₿0.000000000049	-7.45	$45.13M ₿3.41K	$0.000000716 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$45.13M ₿3.41K	$45.13M ₿3.41K
717	Gains Network GNS	$1.49 ₿0.000065	-5.30	$45.23M ₿2.23K	$1.58 ₿0.000067	$1.48 ₿0.000065	$1.69M ₿78.65	$45.23M ₿2.23K	$45.23M ₿2.23K
718	Simon's Cat CAT	$0.000006729	-7.47	$45.17M	$0.000007359	$0.000006659	$5.94M	$54.21M	$45.17M
719	Web 3 Dollar USD3	$1.05	0.08	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
720	RIF Token RIF	$0.04486 ₿0.0000036	-2.40	$44.87M ₿3.65K	$0.04693 ₿0.0000038	$0.04474 ₿0.0000036	$2.62M ₿52.65	$44.87M ₿3.65K	$44.87M ₿3.65K
721	SpaceN SN	$1.12 ₿0.0000069	-1.15	$44.76M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.76K ₿0.17	$1.12B ₿6.93K	$44.76M ₿277.44
722	Ronin Bridged WETH (Ronin) WETH	$1,770.43	-2.27	$44.2M	$1,816.96	$1,758	$518.49K	$640.19M	$44.2M
724	Railgun RAIL	$0.7662 ₿0.0000096	-2.82	$43.92M ₿553.67	$0.7917 ₿0.0000097	$0.7607 ₿0.0000089	$193.19K ₿2.78	$43.92M ₿553.67	$43.92M ₿553.67
726	Ekubo Protocol EKUBO	$4.38	-6.94	$43.81M	$4.92	$4.38	$676.42K	$43.81M	$43.81M
727	SSV Network SSV	$6.18 ₿0.00076	-6.94	$43.77M ₿5.39K	$6.66 ₿0.00076	$6.15 ₿0.00068	$11.12M ₿676.96	$77.64M ₿8.58K	$43.77M ₿5.39K
729	Zedxion ZEDXION	$0.3574 ₿0.0000035	-2.09	$43.71M ₿0	$0.3659 ₿0.0000035	$0.3571 ₿0.0000034	$827.06K ₿12.17	$1.7B ₿16.79K	$43.71M ₿0
730	GAME by Virtuals GAME	$0.04379	-5.78	$43.7M	$0.04948	$0.04344	$4.97M	$43.7M	$43.7M
731	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.28	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$143.09K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
732	Liquity USD LUSD	$1 ₿0.000014	0.04	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$118.25K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
733	Avalanche Bridged WBTC (Avalanche) WBTC	$93,051	-1.32	$43.52M	$94,711	$92,688	$1.52M	$43.52M	$43.52M
734	스토리지 STORJ	$0.3024 ₿0.0000099	-5.49	$43.49M ₿1.43K	$0.3242 ₿0.000010	$0.3018 ₿0.0000098	$17.23M ₿293.65	$128.55M ₿4.23K	$43.49M ₿1.43K
736	Forta FORT	$0.07649 ₿0.0000028	-4.28	$43.22M ₿987.97	$0.08149 ₿0.0000029	$0.07644 ₿0.0000028	$884.95K ₿11.38	$76.5M ₿2.9K	$43.22M ₿987.97
737	Helium Mobile MOBILE	$0.0004887 ₿0.000000041	-9.16	$43.14M ₿3.57K	$0.000538 ₿0.000000044	$0.0004886 ₿0.000000040	$2.2M ₿77.31	$112.41M ₿9.46K	$43.14M ₿3.57K
739	Ava AI AVA	$0.04302	-3.44	$42.54M	$0.04759	$0.04195	$16.15M	$42.54M	$42.54M
740	Binance-Peg EOS EOS	$0.6698 ₿0.000015	-0.44	$42.7M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$166.8K ₿0.34	$42.7M	$42.7M ₿0
742	Stafi FIS	$0.2791 ₿0.000010	44.03	$42.53M ₿1.5K	$0.285 ₿0.000010	$0.1929 ₿0.000010	$60.03M ₿75.1	$42.53M ₿1.5K	$42.53M ₿1.5K
743	Metal Blockchain METAL	$0.08382 ₿0.0000010	-3.80	$42.55M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$415.07K ₿12.36	$55.88M ₿359.56	$42.55M ₿0
745	Sperax SPA	$0.02087 ₿0.00000026	3.84	$42.33M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.34M ₿32.3	$96.15M ₿1.23K	$42.33M ₿450.94
746	Binance-Peg Avalanche AVAX	$21.2 ₿0.00067	-4.82	$42.41M ₿0	$22.43 ₿0.00069	$21.17 ₿0.00066	$70.63K ₿2.76	$42.41M	$42.41M ₿0
747	Orchid Protocol OXT	$0.07161 ₿0.0000020	-3.75	$42.34M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.45M ₿80.8	$71.58M ₿2.04K	$42.34M ₿1.21K
748	SMARDEX SDEX	$0.004633 ₿0.00000032	0.92	$42.27M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$298.95K ₿25.34	$46.24M ₿3.21K	$42.27M ₿2.66K
750	Bifrost BFC	$0.0301 ₿0.0000012	-0.94	$41.88M ₿1.76K	$0.03058 ₿0.0000013	$0.03005 ₿0.0000012	$630.82K ₿38.72	$71.3M ₿2.99K	$41.88M ₿1.76K
751	RSS3 RSS3	$0.05828 ₿0.0000060	-6.60	$41.85M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$3.86M ₿77.5	$58.15M ₿6.08K	$41.85M ₿3.95K
752	Energy Web Token EWT	$0.6913 ₿0.000035	-1.73	$41.78M ₿1.78K	$0.7038 ₿0.000035	$0.6885 ₿0.000034	$38.04K ₿17.65	$47.69M ₿2.43K	$41.78M ₿1.78K
754	Moo Deng MOODENG	$0.04231	-3.74	$41.86M	$0.04622	$0.04109	$29.11M	$41.86M	$41.86M
755	Socean Staked Sol INF	$191.09 ₿0.0029	-0.92	$41.58M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.93M ₿48.78	$127.36M ₿1.99K	$41.58M ₿650.73
756	Strike STRIKE	$7.51 ₿0.00019	-1.85	$41.6M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.64M ₿11.18	$49.12M ₿1.27K	$41.6M ₿919.03
757	스톰 STMX	$0.003764 ₿0.00000014	0.86	$41.35M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.69M ₿60.54	$46.99M ₿1.86K	$41.35M ₿1.64K
758	Cudos CUDOS	$0.005595 ₿0.00000031	10.91	$41.31M ₿2.14K	$0.006199 ₿0.00000032	$0.005031 ₿0.00000030	$1.52K ₿33.39	$52.18M ₿2.86K	$41.31M ₿2.14K
759	DUSK Network DUSK	$0.08281 ₿0.0000064	-8.37	$41.23M ₿2.94K	$0.09138 ₿0.0000070	$0.08209 ₿0.0000063	$3.8M ₿331.1	$41.23M ₿3.22K	$41.23M ₿2.94K
760	LandWolf WOLF	$0.00004623	-11.87	$41.71M	$0.00005246	$0.00004554	$1.94M	$41.71M	$41.71M
761	BCGame Coin BC	$0.004118	-2.11	$41.17M	$0.004264	$0.004111	$6.38K	$41.17M	$41.17M
762	Dego Finance DEGO	$1.96 ₿0.000043	-18.11	$41.08M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.03M ₿75.2	$41.08M ₿647.31	$41.08M ₿234.01
763	Nym NYM	$0.05043 ₿0.0000033	-0.26	$40.97M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.27M ₿23.82	$50.58M ₿3.34K	$40.97M ₿2.39K
764	Metadium META	$0.02409 ₿0.00000084	1.10	$40.92M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.86M ₿2.96K	$47.87M ₿1.68K	$40.92M ₿1.43K
765	DAO Maker DAO	$0.1628 ₿0.000021	10.09	$40.7M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.28M ₿127.14	$45.02M ₿6.04K	$40.7M ₿5.09K
766	My Neighbor Alice ALICE	$0.4434 ₿0.000025	-4.22	$40.81M ₿2.28K	$0.4677 ₿0.000027	$0.4403 ₿0.000025	$6.82M ₿233.79	$44.31M ₿2.55K	$40.81M ₿2.28K
767	Uquid Coin UQC	$4.04 ₿0.00013	6.22	$40.55M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$820.38K ₿40.38	$162.19M ₿5.3K	$40.55M ₿1.32K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	Wrapped XRP WXRP	$2.25 ₿0.0000088	2.72	$40.46M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$180.98K ₿0.06	$40.46M	$40.46M ₿0
770	Origin Protocol OGN	$0.05845 ₿0.0000031	-3.44	$40.19M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.62M ₿352.47	$82.04M ₿3.12K	$40.19M ₿1.57K
772	McDull (Meme) MCDULL	$0.00000448	-4.95	$39.85M	$0.000004719	$0.00000448	$64.35K	$39.85M	$39.85M
773	Travala.com AVA	$0.5875 ₿0.000012	-2.79	$39.73M ₿675.43	$0.6141 ₿0.000012	$0.5828 ₿0.000012	$4.66M ₿55.82	$39.73M ₿787.59	$39.73M ₿675.43
774	Aleph Zero AZERO	$0.131 ₿0.000013	-4.98	$39.58M ₿4.3K	$0.1457 ₿0.000014	$0.1309 ₿0.000013	$649.69K ₿39.47	$68.08M ₿4.98K	$39.58M ₿4.3K
776	PolySwarm NCT	$0.02066 ₿0.00000042	-2.75	$38.96M ₿731.48	$0.02171 ₿0.00000044	$0.02066 ₿0.00000041	$545.32K ₿13.47	$38.97M ₿799.02	$38.96M ₿731.48
777	Radicle RAD	$0.7791 ₿0.000036	-2.43	$38.83M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.38M ₿204.19	$77.92M ₿3.7K	$38.83M ₿1.84K
778	Anvil ANVL	$0.002036	-2.03	$38.58M	$0.002155	$0.001985	$15.63K	$200.97M	$38.58M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Neutron NTRN	$0.1351 ₿0.000015	-4.23	$38.4M ₿4.21K	$0.1424 ₿0.000016	$0.1348 ₿0.000014	$1.11M ₿196.13	$134.8M ₿15.05K	$38.4M ₿4.21K
781	프로피 PRO	$0.6639 ₿0.000038	-4.05	$38.39M ₿2.21K	$0.692 ₿0.000040	$0.6592 ₿0.000036	$2.52M ₿140.66	$66.32M ₿3.81K	$38.39M ₿2.21K
782	다디 EDGE	$0.9413 ₿0.0000022	11.30	$38.39M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$132.6K ₿0.04	$56.22M ₿132.02	$38.39M ₿99.04
783	Ancient8 A8	$0.1334	-3.27	$38.35M	$0.1461	$0.1327	$6.36M	$133.22M	$38.35M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Acala ACA	$0.03296 ₿0.0000022	-6.47	$38.34M ₿2.13K	$0.03539 ₿0.0000024	$0.03278 ₿0.0000021	$5.57M ₿131.9	$52.58M ₿2.38K	$38.34M ₿2.13K
785	Layer3 L3	$0.06398	-1.89	$38.39M	$0.06724	$0.06342	$3.78M	$213.4M	$38.39M
786	Hashflow HFT	$0.06747 ₿0.0000060	-5.53	$38.13M ₿2.33K	$0.0724 ₿0.0000063	$0.0671 ₿0.0000060	$12.83M ₿214.44	$67.39M ₿6.05K	$38.13M ₿2.33K
787	The Root Network ROOT	$0.005765 ₿0.00000097	-0.55	$38.06M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.49M ₿212.3	$69.19M ₿11.54K	$38.06M ₿0
788	Ice Open Network ICE	$0.005584 ₿0.000000062	-10.55	$38.02M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.41M ₿360.15	$118.38M ₿1.31K	$38.02M ₿410.29
789	Big Dog Fink BINK	$0.000255	-0.57	$37.95M	$0.0002634	$0.0002539	$1.83K	$37.95M	$37.95M
790	Ampleforth AMPL	$1.19 ₿0.000017	-4.72	$37.87M ₿3.82K	$1.25 ₿0.000017	$1.18 ₿0.000016	$33.03K ₿14.1	$44.08M ₿4.46K	$37.87M ₿3.82K
792	ThunderCore TT	$0.003124 ₿0.000000080	-1.61	$37.77M ₿888.91	$0.003234 ₿0.000000084	$0.003112 ₿0.000000078	$2.61M ₿1.85	$37.77M ₿888.91	$37.77M ₿888.91
793	Telos TLOS	$0.08976 ₿0.0000046	-2.04	$37.71M ₿1.94K	$0.09178 ₿0.0000048	$0.0897 ₿0.0000046	$2.4M ₿101.21	$37.71M ₿1.97K	$37.71M ₿1.94K
794	LOFI LOFI	$0.03784	-1.31	$37.67M	$0.04052	$0.03724	$4.02M	$37.67M	$37.67M
795	Marinade MNDE	$0.09132 ₿0.0000036	-3.25	$37.62M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$711.72K ₿13.43	$91.51M ₿3.65K	$37.62M ₿958.16
796	Lista USD LISUSD	$0.9977 ₿0.000014	-0.07	$37.53M ₿953.91	$0.9998 ₿0.000014	$0.9972 ₿0.000013	$529.93K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
797	Avalanche Bridged WETH (Avalanche) WETH	$1,770.15	-2.17	$37.54M	$1,817.49	$1,760.52	$31.81M	$37.54M	$37.54M
798	NodeAI GPU	$0.3853 ₿0.000029	-4.31	$37.44M ₿2.7K	$0.4054 ₿0.000033	$0.3764 ₿0.000026	$724.34K ₿36.7	$38.37M ₿2.77K	$37.44M ₿2.7K
799	tokenbot CLANKER	$37.57	-13.87	$37.57M	$44.06	$37.38	$7.45M	$37.57M	$37.57M
803	MARBLEX MBX	$0.1792 ₿0.000015	-1.29	$37.23M ₿1.83K	$0.1822 ₿0.000016	$0.1779 ₿0.000015	$888.79K ₿32.11	$57.65M ₿5.01K	$37.23M ₿1.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}