7 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Chainflip FLIP	$0.3985 ₿0.0000041	0.09	$26.46M ₿277.62	$0.3994 ₿0.0000041	$0.3976 ₿0.0000041	$140.92K ₿1.29	$37.16M ₿389.83	$26.46M ₿277.62
1015	Avail AVAIL	$0.007146 ₿0.000000075	2.37	$26.16M ₿274.44	$0.007153 ₿0.000000075	$0.006887 ₿0.000000072	$1.32M ₿13.84	$76.19M ₿799.39	$26.16M ₿274.44
1016	Wrapped QUIL QUIL	$0.02898 ₿0.00000030	7.43	$26.15M ₿275.34	$0.0298 ₿0.00000031	$0.02647 ₿0.00000027	$200.32K ₿2.1	$26.15M ₿275.34	$26.15M ₿275.34
1021	JOE JOE	$0.06427 ₿0.00000067	-0.75	$25.95M ₿271.67	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.04M ₿21.44	$32.13M ₿336.39	$25.95M ₿271.67
1024	Hegic HEGIC	$0.02396 ₿0.00000025	-0.05	$25.83M ₿270.76	$0.02421 ₿0.00000025	$0.02343 ₿0.00000024	$9.72 ₿0	$25.83M ₿270.76	$25.83M ₿270.76
1025	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.21	$25.73M ₿269.89	$2.58 ₿0.000027	$2.53 ₿0.000026	$37.43K ₿0.39	$25.73M ₿269.89	$25.73M ₿269.89
1027	aura AURA	$0.02651 ₿0.00000027	-2.28	$25.59M ₿269.41	$0.02715 ₿0.00000028	$0.02527 ₿0.00000026	$1.2M ₿12.59	$25.59M ₿269.41	$25.59M ₿269.41
1030	USUALx USUALX	$0.04983 ₿0.00000052	1.76	$25.42M ₿266.49	$0.05202 ₿0.00000054	$0.04782 ₿0.00000050	$24.03K ₿0.25	$25.42M ₿266.49	$25.42M ₿266.49
1031	OHO Blockchain OHO	$0.001049 ₿0.000000011	0.16	$25.4M ₿265.99	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$202.41K ₿2.12	$47.24M ₿494.74	$25.4M ₿265.99
1032	SuperWalk GRND GRND	$0.03586 ₿0.00000037	-1.46	$25.38M ₿266.47	$0.03651 ₿0.00000038	$0.03579 ₿0.00000037	$174.07K ₿1.84	$35.42M ₿371.85	$25.38M ₿266.47
1035	Pocket Network POKT	$0.01254 ₿0.00000013	-1.25	$25.23M ₿260.4	$0.01278 ₿0.00000013	$0.01225 ₿0.00000012	$676.14K ₿6.82	$29.5M ₿304.36	$25.23M ₿260.4
1038	Foom FOOM	$0.0000001428 ₿0.0000000000014	7.44	$25.03M ₿249.5	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$140.37K ₿1.39	$25.03M ₿249.5	$25.03M ₿249.5
1039	BENQI QI	$0.003483 ₿0.000000036	-0.06	$25.08M ₿263.06	$0.003495 ₿0.000000036	$0.003402 ₿0.000000035	$706.48K ₿6.75	$25.08M ₿263.06	$25.08M ₿263.06
1040	Velodrome Finance VELO	$0.0238 ₿0.00000024	-2.45	$25M ₿262.23	$0.02441 ₿0.00000025	$0.02365 ₿0.00000024	$2.63M ₿25.44	$55.73M ₿584.58	$25M ₿262.23
1042	Coin98 C98	$0.02495 ₿0.00000026	-1.87	$24.95M ₿261.81	$0.02543 ₿0.00000026	$0.02445 ₿0.00000025	$3.85M ₿40.35	$24.95M ₿261.81	$24.95M ₿261.81
1045	아크블록 ABT	$0.25 ₿0.0000026	-1.15	$24.65M ₿257.93	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$73.7K ₿0.81	$46.5M ₿486.66	$24.65M ₿257.93
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,343.42 ₿0.035	0.94	$24.65M ₿258.43	$3,362.93 ₿0.035	$3,293.51 ₿0.034	$53.85K ₿0.56	$24.65M ₿258.43	$24.65M ₿258.43
1048	Marinade MNDE	$0.04497 ₿0.00000047	-2.03	$24.61M ₿257.96	$0.04682 ₿0.00000049	$0.04468 ₿0.00000046	$918.79K ₿9.63	$31.48M ₿330.03	$24.61M ₿257.96
1049	Tensor TNSR	$0.07342 ₿0.00000077	2.52	$24.58M ₿258.09	$0.08258 ₿0.00000087	$0.07097 ₿0.00000074	$49.6M ₿509.24	$73.46M ₿771.33	$24.58M ₿258.09
1052	Cetus Protocol CETUS	$0.02734 ₿0.00000028	-2.63	$24.55M ₿257.7	$0.02808 ₿0.00000029	$0.02686 ₿0.00000028	$3.89M ₿38.14	$27.36M ₿287.26	$24.55M ₿257.7
1053	ANyONe Protocol ANYONE	$0.3074 ₿0.0000032	6.39	$24.39M ₿256.24	$0.3092 ₿0.0000032	$0.2886 ₿0.0000030	$1.05M ₿10.91	$30.51M ₿320.55	$24.39M ₿256.24
1058	후오비토큰 HT	$0.2221 ₿0.0000023	-0.73	$24.31M ₿254.36	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.3K ₿0.14	$24.31M ₿254.36	$24.31M ₿254.36
1059	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.29M ₿254.6	$1.16 ₿0.000012	$1.16 ₿0.000012	$22.99K ₿0.24	$24.29M ₿254.69	$24.29M ₿254.6
1060	Luna by Virtuals LUNA	$0.02431 ₿0.00000025	-2.50	$24.32M ₿254.83	$0.0251 ₿0.00000026	$0.02385 ₿0.00000025	$1.06M ₿11.14	$24.32M ₿254.83	$24.32M ₿254.83
1061	Celer Network CELR	$0.004278 ₿0.000000044	-2.04	$24.15M ₿253.62	$0.004367 ₿0.000000045	$0.004173 ₿0.000000043	$2.63M ₿27.63	$42.78M ₿449.25	$24.15M ₿253.62
1062	Fusionist ACE	$0.2776 ₿0.0000029	-4.77	$24.15M ₿253.2	$0.2956 ₿0.0000031	$0.2761 ₿0.0000029	$16.54M ₿185.08	$40.6M ₿425.58	$24.15M ₿253.2
1067	Act I The AI Prophecy ACT	$0.02544 ₿0.00000026	-2.78	$24.14M ₿253.24	$0.02634 ₿0.00000027	$0.02535 ₿0.00000026	$13.89M ₿146.17	$24.14M ₿253.24	$24.14M ₿253.24
1069	Gyroscope GYD GYD	$0.9958 ₿0.000010	-0.34	$24.11M ₿252.69	$1 ₿0.000010	$0.9949 ₿0.000010	$2.16K ₿0.02	$24.11M ₿252.69	$24.11M ₿252.69
1071	MovieBloc MBL	$0.00126 ₿0.000000013	-1.24	$23.98M ₿251.4	$0.001284 ₿0.000000013	$0.001253 ₿0.000000013	$2.04M ₿21.37	$37.85M ₿396.73	$23.98M ₿251.4
1072	Dogs DOGS	$0.00004639 ₿0.00000000048	-2.01	$23.97M ₿251.28	$0.00004738 ₿0.00000000049	$0.00004546 ₿0.00000000047	$4.82M ₿50.35	$25.52M ₿267.44	$23.97M ₿251.28
1073	SEDA SEDA	$0.03685 ₿0.00000038	-5.87	$23.86M ₿249.94	$0.03994 ₿0.00000042	$0.03649 ₿0.00000038	$829.71K ₿8.56	$37.53M ₿393.14	$23.86M ₿249.94
1074	Gods Unchained GODS	$0.06046 ₿0.00000063	-0.72	$23.82M ₿250.16	$0.06142 ₿0.00000064	$0.06043 ₿0.00000063	$284.33K ₿3.01	$30.23M ₿317.44	$23.82M ₿250.16
1077	Catizen CATI	$0.06088 ₿0.00000063	-0.49	$23.8M ₿249.5	$0.06125 ₿0.00000064	$0.06006 ₿0.00000063	$3.42M ₿32.9	$60.88M ₿638.32	$23.8M ₿249.5
1078	Shardus ULT	$0.05395 ₿0.00000056	613.04	$23.72M ₿248.64	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.35 ₿0	$53.95M ₿565.66	$23.72M ₿248.64
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002572 ₿0.000000027	-5.57	$23.45M ₿251.24	$0.002723 ₿0.000000028	$0.0026 ₿0.000000027	$247.69K ₿2.4	$25.39M ₿271.99	$23.45M ₿251.24
1081	Saga SAGA	$0.0691 ₿0.00000071	10.63	$23.73M ₿247.29	$0.06923 ₿0.00000072	$0.06047 ₿0.00000063	$16.53M ₿166.54	$75.18M ₿783.37	$23.73M ₿247.29
1082	HairDAO HAIR	$34.06 ₿0.00035	2.69	$23.67M ₿247.78	$34.76 ₿0.00036	$32.89 ₿0.00034	$29.65K ₿0.31	$52.22M ₿546.72	$23.67M ₿247.78
1083	일렉트로늄 ETN	$0.00132 ₿0.000000013	-1.04	$23.71M ₿247.63	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$798.07K ₿8.35	$27.7M ₿289.22	$23.71M ₿247.63
1084	Renzo REZ	$0.00524 ₿0.000000055	-3.70	$23.58M ₿247.41	$0.005441 ₿0.000000057	$0.005177 ₿0.000000054	$6.53M ₿67.47	$51.51M ₿540.41	$23.58M ₿247.41
1087	Solayer Staked SOL SSOL	$160.96 ₿0.0016	-1.09	$23.51M ₿246.47	$162.73 ₿0.0017	$159.75 ₿0.0016	$52.88K ₿0.55	$23.51M ₿246.47	$23.51M ₿246.47
1088	Nosana NOS	$0.2814 ₿0.0000029	-0.02	$23.47M ₿246.47	$0.2818 ₿0.0000029	$0.2759 ₿0.0000029	$236.29K ₿2.48	$28.14M ₿295.52	$23.47M ₿246.47
1091	WazirX WRX	$0.0512 ₿0.00000053	3.54	$23.36M ₿245.2	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$45.24K ₿0.47	$51.16M ₿537.12	$23.36M ₿245.2
1092	Gems VIP GEMS	$0.03622 ₿0.00000037	0.90	$23.33M ₿244.62	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.22M ₿12.64	$30.36M ₿318.36	$23.33M ₿244.62
1095	OpenServ SERV	$0.03086 ₿0.00000032	9.63	$23.15M ₿244.54	$0.03203 ₿0.00000033	$0.02729 ₿0.00000028	$516.91K ₿5.41	$30.87M ₿326.05	$23.15M ₿244.54
1096	Maverick Protocol MAV	$0.02739 ₿0.00000028	-0.12	$23.09M ₿242.28	$0.02743 ₿0.00000028	$0.02664 ₿0.00000028	$2.5M ₿24.52	$54.77M ₿574.84	$23.09M ₿242.28
1097	Apu Apustaja APU	$0.00006812 ₿0.00000000071	3.82	$23.01M ₿241.65	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$897.71K ₿9.42	$23.01M ₿241.65	$23.01M ₿241.65
1100	SuperRare RARE	$0.02782 ₿0.00000029	-12.64	$22.81M ₿238.46	$0.03259 ₿0.00000034	$0.02732 ₿0.00000028	$67.65M ₿728.76	$27.82M ₿290.87	$22.81M ₿238.46
1104	stake.link SDL	$0.4117 ₿0.0000043	-1.64	$22.59M ₿236.26	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.19K ₿0.01	$41.21M ₿430.99	$22.59M ₿236.26
1105	Cookie DAO COOKIE	$0.03477 ₿0.00000036	-7.67	$22.53M ₿235.85	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.68M ₿59.45	$34.77M ₿363.97	$22.53M ₿235.85
1106	StrikeCoin STRX	$0.02655 ₿0.00000027	-2.81	$22.53M ₿236.02	$0.02748 ₿0.00000028	$0.02653 ₿0.00000027	$13.44K ₿0.14	$23.56M ₿246.83	$22.53M ₿236.02
1110	SynFutures F	$0.006771 ₿0.000000070	-0.09	$22.37M ₿234.59	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$2.9M ₿35.93	$67.72M ₿710.33	$22.37M ₿234.59
1111	프로피 PRO	$0.3856 ₿0.0000040	1.88	$22.31M ₿233.69	$0.3853 ₿0.0000040	$0.3767 ₿0.0000039	$3.85M ₿40.36	$38.53M ₿403.64	$22.31M ₿233.69
1112	Boba Network BOBA	$0.04503 ₿0.00000047	4.10	$22.23M ₿233.78	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.21M ₿33.54	$22.52M ₿236.81	$22.23M ₿233.78
1121	Origin Protocol OGN	$0.03333 ₿0.00000034	-0.45	$22.07M ₿231.3	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.14	$47.01M ₿492.53	$22.07M ₿231.3
1125	Mango Markets MNGO	$0.01951 ₿0.00000020	8.93	$21.9M ₿232.32	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.63K ₿0.2	$97.99M ₿1.04K	$21.9M ₿232.32
1127	Carrot CRT	$113.75 ₿0.0011	0.02	$21.83M ₿228.99	$113.81 ₿0.0011	$113.68 ₿0.0011	$2.26K ₿0.02	$21.83M ₿228.99	$21.83M ₿228.99
1129	L2 Standard Bridged WETH (Blast) WETH	$3,342.77 ₿0.035	0.94	$21.79M ₿228.06	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$65.6K ₿0.69	$21.79M ₿228.06	$21.79M ₿228.06
1133	Just a chill guy CHILLGUY	$0.0217 ₿0.00000022	-2.08	$21.7M ₿227.34	$0.02216 ₿0.00000023	$0.02122 ₿0.00000022	$3.31M ₿34.71	$21.7M ₿227.34	$21.7M ₿227.34
1134	덴트 DENT	$0.0002264 ₿0.0000000023	-0.83	$21.63M ₿226.87	$0.0002286 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.9M ₿19.21	$22.61M ₿237.18	$21.63M ₿226.87
1135	Hashflow HFT	$0.03151 ₿0.00000032	-0.50	$21.64M ₿226.36	$0.03423 ₿0.00000036	$0.03107 ₿0.00000032	$8.75M ₿91.16	$31.52M ₿329.74	$21.64M ₿226.36
1136	Bone ShibaSwap BONE	$0.08636 ₿0.00000090	0.24	$21.58M ₿226.59	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$983.15K ₿10.32	$21.59M ₿226.69	$21.58M ₿226.59
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9974 ₿0.000010	-0.34	$21.46M ₿225.53	$1 ₿0.000010	$0.9952 ₿0.000010	$164.11K ₿1.68	$21.46M ₿225.53	$21.46M ₿225.53
1144	Rei REI	$0.02099 ₿0.00000022	5.96	$21.2M ₿222.12	$0.02118 ₿0.00000022	$0.01827 ₿0.00000019	$798.55K ₿8.39	$21.2M ₿222.12	$21.2M ₿222.12
1147	Simon's Cat CAT	$0.00000313 ₿0.000000000032	0.22	$21.15M ₿221.63	$0.00000314 ₿0.000000000032	$0.000003019 ₿0.000000000031	$3.62M ₿37.95	$25.37M ₿265.91	$21.15M ₿221.63
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	-0.10	$21.13M ₿221.38	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.37M ₿37.35	$28.1M ₿294.4	$21.13M ₿221.38
1149	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000018	-4.68	$21.11M ₿222.07	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$132.48K ₿1.39	$21.11M ₿222.07	$21.11M ₿222.07
1155	Puffer PUFFER	$0.05647 ₿0.00000059	-0.59	$20.88M ₿218.72	$0.05696 ₿0.00000059	$0.05495 ₿0.00000057	$2.7M ₿28.24	$56.43M ₿591.21	$20.88M ₿218.72
1156	엘라토스 ELA	$0.9036 ₿0.0000094	0.37	$20.84M ₿218.57	$0.9081 ₿0.0000095	$0.8799 ₿0.0000092	$163.88K ₿1.73	$23.67M ₿248.25	$20.84M ₿218.57
1160	스토리지 STORJ	$0.1431 ₿0.0000015	-2.36	$20.58M ₿215.78	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.11M ₿63.4	$60.82M ₿637.78	$20.58M ₿215.78
1163	Ancient8 A8	$0.0462 ₿0.00000048	-0.03	$20.49M ₿214.8	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.72M ₿16.1	$46.21M ₿484.45	$20.49M ₿214.8
1164	펀페어 FUN	$0.001925 ₿0.000000020	-1.30	$20.41M ₿214.02	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.67M ₿27.86	$21.19M ₿222.11	$20.41M ₿214.02
1167	Vanar Chain VANRY	$0.01044 ₿0.00000010	15.60	$20.36M ₿213.58	$0.01163 ₿0.00000012	$0.008943 ₿0.000000094	$43.91M ₿461.68	$22.48M ₿235.87	$20.36M ₿213.58
1169	GRIFFAIN GRIFFAIN	$0.02044 ₿0.00000021	9.09	$20.45M ₿213.37	$0.02045 ₿0.00000021	$0.01851 ₿0.00000019	$3.89M ₿40.83	$20.45M ₿213.37	$20.45M ₿213.37
1171	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.25M ₿212.24	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.63K ₿1.86	$23.44M ₿245.71	$20.25M ₿212.24
1172	IX Swap IXS	$0.1121 ₿0.0000011	3.06	$20.18M ₿211.9	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$144.92K ₿1.52	$20.18M ₿211.9	$20.18M ₿211.9
1176	SX Network SX	$0.03707 ₿0.00000038	0.52	$19.98M ₿209.58	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$854.28 ₿0.01	$37.05M ₿388.57	$19.98M ₿209.58
1177	Freysa AI FAI	$0.002428 ₿0.000000025	5.66	$19.89M ₿206.87	$0.002431 ₿0.000000025	$0.002288 ₿0.000000024	$508.34K ₿5.32	$19.89M ₿206.87	$19.89M ₿206.87
1180	Layer3 L3	$0.01689 ₿0.00000017	-4.50	$19.8M ₿208.13	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$5.91M ₿62.04	$56.23M ₿591.09	$19.8M ₿208.13
1183	MARBLEX MBX	$0.07339 ₿0.00000076	-2.35	$19.67M ₿205.69	$0.07533 ₿0.00000079	$0.07315 ₿0.00000076	$172.72K ₿2.54	$23.58M ₿246.6	$19.67M ₿205.69
1187	Goldfinch GFI	$0.2086 ₿0.0000021	-1.52	$19.49M ₿204.25	$0.2119 ₿0.0000022	$0.2049 ₿0.0000021	$194.58K ₿2.04	$23.84M ₿249.84	$19.49M ₿204.25
1188	Everscale EVER	$0.00978 ₿0.00000010	-0.54	$19.42M ₿203.75	$0.009845 ₿0.00000010	$0.009716 ₿0.00000010	$52.74K ₿0.55	$20.71M ₿217.29	$19.42M ₿203.75
1190	Stader MaticX MATICX	$0.1685 ₿0.0000017	-1.30	$19.35M ₿202.69	$0.1716 ₿0.0000017	$0.1661 ₿0.0000017	$11.73K ₿0.18	$19.35M ₿202.69	$19.35M ₿202.69
1192	Alchemix ALCX	$7.7 ₿0.000080	-0.66	$19.33M ₿202.31	$7.76 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.58	$23.87M ₿249.77	$19.33M ₿202.31
1193	Solidus Ai Tech AITECH	$0.011 ₿0.00000011	-0.35	$19.3M ₿202.89	$0.0112 ₿0.00000011	$0.01066 ₿0.00000011	$4.75M ₿49.88	$21.86M ₿229.89	$19.3M ₿202.89
1194	PolySwarm NCT	$0.01017 ₿0.00000010	-3.26	$19.19M ₿201.1	$0.01052 ₿0.00000011	$0.01016 ₿0.00000010	$320.3K ₿3.37	$19.2M ₿201.15	$19.19M ₿201.1
1195	Bertram The Pomeranian BERT	$0.01966 ₿0.00000020	-1.12	$19.24M ₿202.18	$0.01988 ₿0.00000020	$0.01887 ₿0.00000019	$1.23M ₿13.47	$19.24M ₿202.18	$19.24M ₿202.18
1201	DODO DODO	$0.01907 ₿0.00000019	-3.50	$19.07M ₿199.8	$0.01976 ₿0.00000020	$0.01843 ₿0.00000019	$4.86M ₿51.32	$19.07M ₿199.8	$19.07M ₿199.8
1205	THORWallet DEX TGT	$0.02108 ₿0.00000022	-3.49	$18.91M ₿198.13	$0.02184 ₿0.00000022	$0.02017 ₿0.00000021	$3.25K ₿0.03	$19.07M ₿199.82	$18.91M ₿198.13
1208	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	Supra SUPRA	$0.0008482 ₿0.0000000089	-3.23	$18.77M ₿197.44	$0.0008834 ₿0.0000000092	$0.0008405 ₿0.0000000088	$492.58K ₿5.14	$68.74M ₿723	$18.77M ₿197.44
1210	ResearchCoin RSC	$0.1429 ₿0.0000015	0.23	$18.76M ₿196.64	$0.1442 ₿0.0000015	$0.1425 ₿0.0000015	$498.53K ₿5.57	$143.01M ₿1.5K	$18.76M ₿196.64
1211	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	0.11	$18.76M ₿196.83	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.57K ₿0.24	$18.76M ₿196.83	$18.76M ₿196.83
1212	Tribe TRIBE	$0.4931 ₿0.0000051	-1.76	$18.71M ₿197.34	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.87K ₿0.68	$492.12M ₿5.19K	$18.71M ₿197.34
1213	OG Fan Token OG	$4.11 ₿0.000043	-0.11	$18.68M ₿195.75	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.25M ₿43.19	$20.57M ₿215.61	$18.68M ₿195.75
1215	The Innovation Game TIG	$0.7046 ₿0.0000073	1.66	$18.61M ₿195.2	$0.7048 ₿0.0000074	$0.6762 ₿0.0000071	$3.99M ₿41.88	$33.23M ₿348.6	$18.61M ₿195.2
1216	GME (Ethereum) GME	$0.00004504 ₿0.00000000048	12.18	$18.54M ₿198.41	$0.00004729 ₿0.00000000049	$0.00003994 ₿0.00000000041	$466.63K ₿4.96	$18.54M ₿198.41	$18.54M ₿198.41
1217	시스코인 SYS	$0.02174 ₿0.00000022	-1.44	$18.46M ₿193.74	$0.02206 ₿0.00000023	$0.02133 ₿0.00000022	$1.87M ₿19.82	$18.46M ₿193.74	$18.46M ₿193.74
1218	Stader SD	$0.265 ₿0.0000027	-1.55	$18.45M ₿193.61	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.39M ₿14.63	$31.8M ₿333.71	$18.45M ₿193.61
1220	Lido Staked SOL STSOL	$173.81 ₿0.0018	-1.17	$18.45M ₿193.46	$175.88 ₿0.0018	$172.59 ₿0.0018	$18.23K ₿0.19	$18.45M ₿193.46	$18.45M ₿193.46
1221	ANDY ETH ANDY	$0.00001847 ₿0.00000000019	-10.73	$18.45M ₿193.33	$0.00002069 ₿0.00000000021	$0.00001819 ₿0.00000000019	$699.28K ₿7.26	$18.45M ₿193.33	$18.45M ₿193.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}